REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

18/03/2020 07:01

RNS Number : 5327G
  
Standard Life Aberdeen plc
  
18 March 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


17 March 2020




Number of ordinary shares purchased:
 


785,820




Lowest price per share:
 


206.00




Highest price per share:
 


211.80




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


785,820




Weighted average price per day per trading venue:
 


207.8385



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




17-Mar-2020 16:17:09


2697


206.0000


XLON


01503015000282120-E011BPQjFQAb20200317




17-Mar-2020 16:17:14


737


206.1000


XLON


01503015000282163-E011BPQjFQKZ20200317




17-Mar-2020 16:17:14


1749


206.1000


XLON


01503015000282163-E011BPQjFQKd20200317




17-Mar-2020 16:17:14


456


206.1000


XLON


01503015000282163-E011BPQjFQKb20200317




17-Mar-2020 16:17:15


3114


206.1000


XLON


11503115000282399-E011BPQjFQMg20200317




17-Mar-2020 16:17:17


286


206.1000


XLON


01503015000282180-E011BPQjFQPm20200317




17-Mar-2020 16:17:17


1154


206.1000


XLON


01503015000282180-E011BPQjFQPY20200317




17-Mar-2020 16:17:17


329


206.1000


XLON


11503115000282399-E011BPQjFQPL20200317




17-Mar-2020 16:17:17


1471


206.1000


XLON


01503015000282180-E011BPQjFQPN20200317




17-Mar-2020 16:17:17


1000


206.1000


XLON


11503115000282433-E011BPQjFQVY20200317




17-Mar-2020 16:17:18


3952


206.0000


XLON


11503115000282393-E011BPQjFQZI20200317




17-Mar-2020 16:17:18


2959


206.1000


XLON


11503115000282452-E011BPQjFQZE20200317




17-Mar-2020 16:17:18


597


206.1000


XLON


11503115000282452-E011BPQjFQZC20200317




17-Mar-2020 16:17:20


2449


206.0000


XLON


01503015000282234-E011BPQjFQds20200317




17-Mar-2020 16:17:20


2136


206.0000


XLON


01503015000282234-E011BPQjFQda20200317




17-Mar-2020 16:17:20


6698


206.0000


XLON


11503115000282469-E011BPQjFQdY20200317




17-Mar-2020 16:17:20


984


206.0000


XLON


11503115000282393-E011BPQjFQdW20200317




17-Mar-2020 16:17:27


1000


206.2000


XLON


11503115000282567-E011BPQjFQwZ20200317




17-Mar-2020 16:17:27


944


206.2000


XLON


01503015000282316-E011BPQjFQua20200317




17-Mar-2020 16:17:27


2274


206.2000


XLON


11503115000282549-E011BPQjFQuc20200317




17-Mar-2020 16:17:30


3824


206.2000


XLON


01503015000282346-E011BPQjFR1G20200317




17-Mar-2020 16:17:30


1800


206.2000


XLON


01503015000282346-E011BPQjFR1920200317




17-Mar-2020 16:17:30


1800


206.2000


XLON


01503015000282346-E011BPQjFR1620200317




17-Mar-2020 16:17:31


310


206.2000


XLON


01503015000282372-E011BPQjFR6H20200317




17-Mar-2020 16:17:31


4803


206.1000


XLON


11503115000282539-E011BPQjFR8b20200317




17-Mar-2020 16:17:33


2767


206.1000


XLON


01503015000282386-E011BPQjFRDL20200317




17-Mar-2020 16:17:33


273


206.1000


XLON


11503115000282627-E011BPQjFRFA20200317




17-Mar-2020 16:17:33


175


206.1000


XLON


01503015000282386-E011BPQjFRF620200317




17-Mar-2020 16:17:33


131


206.1000


XLON


11503115000282627-E011BPQjFRF820200317




17-Mar-2020 16:17:34


127


206.1000


XLON


11503115000282627-E011BPQjFRJa20200317




17-Mar-2020 16:17:34


2762


206.1000


XLON


01503015000282411-E011BPQjFRJc20200317




17-Mar-2020 16:17:35


6136


206.1000


XLON


11503115000282652-E011BPQjFRME20200317




17-Mar-2020 16:17:35


432


206.1000


XLON


01503015000282411-E011BPQjFRMC20200317




17-Mar-2020 16:17:37


1892


206.2000


XLON


11503115000282707-E011BPQjFRS520200317




17-Mar-2020 16:17:37


608


206.2000


XLON


01503015000282475-E011BPQjFRS720200317




17-Mar-2020 16:17:37


703


206.2000


XLON


11503115000282709-E011BPQjFRS920200317




17-Mar-2020 16:17:38


3885


206.2000


XLON


01503015000282487-E011BPQjFRUL20200317




17-Mar-2020 16:17:38


615


206.2000


XLON


01503015000282487-E011BPQjFRUN20200317




17-Mar-2020 16:17:43


616


206.2000


XLON


11503115000282778-E011BPQjFRf220200317




17-Mar-2020 16:17:43


41


206.2000


XLON


11503115000282778-E011BPQjFRf020200317




17-Mar-2020 16:17:43


3600


206.2000


XLON


01503015000282499-E011BPQjFRbX20200317




17-Mar-2020 16:17:43


3326


206.2000


XLON


01503015000282499-E011BPQjFRba20200317




17-Mar-2020 16:17:44


1000


206.2000


XLON


01503015000282558-E011BPQjFRhc20200317




17-Mar-2020 16:17:45


241


206.2000


XLON


01503015000282578-E011BPQjFRkA20200317




17-Mar-2020 16:17:45


4605


206.2000


XLON


01503015000282578-E011BPQjFRkC20200317




17-Mar-2020 16:17:45


132


206.2000


XLON


01503015000282578-E011BPQjFRkE20200317




17-Mar-2020 16:17:46


1000


206.2000


XLON


01503015000282610-E011BPQjFRnF20200317




17-Mar-2020 16:17:47


1000


206.2000


XLON


01503015000282629-E011BPQjFRpK20200317




17-Mar-2020 16:17:48


1000


206.2000


XLON


01503015000282636-E011BPQjFRr320200317




17-Mar-2020 16:17:48


602


206.2000


XLON


01503015000282636-E011BPQjFRr520200317




17-Mar-2020 16:17:49


1000


206.2000


XLON


11503115000282889-E011BPQjFRrm20200317




17-Mar-2020 16:17:50


1000


206.2000


XLON


11503115000282899-E011BPQjFRwb20200317




17-Mar-2020 16:17:51


2942


206.1000


XLON


11503115000282917-E011BPQjFS0420200317




17-Mar-2020 16:17:58


2453


206.4000


XLON


01503015000282755-E011BPQjFSHV20200317




17-Mar-2020 16:18:06


702


206.4000


XLON


01503015000282843-E011BPQjFSkT20200317




17-Mar-2020 16:18:06


1750


206.4000


XLON


01503015000282843-E011BPQjFSkR20200317




17-Mar-2020 16:18:08


2942


206.5000


XLON


11503115000283124-E011BPQjFSp920200317




17-Mar-2020 16:18:10


2344


206.5000


XLON


01503015000282900-E011BPQjFStD20200317




17-Mar-2020 16:18:10


3923


206.5000


XLON


01503015000282887-E011BPQjFSsO20200317




17-Mar-2020 16:18:13


353


206.5000


XLON


01503015000282900-E011BPQjFT0v20200317




17-Mar-2020 16:18:13


2309


206.5000


XLON


01503015000282908-E011BPQjFT0x20200317




17-Mar-2020 16:18:14


771


206.5000


XLON


11503115000283195-E011BPQjFT2I20200317




17-Mar-2020 16:18:14


1752


206.5000


XLON


01503015000282946-E011BPQjFT2K20200317




17-Mar-2020 16:18:14


2452


206.5000


XLON


11503115000283205-E011BPQjFT3M20200317




17-Mar-2020 16:18:17


1800


206.5000


XLON


11503115000283220-E011BPQjFTBB20200317




17-Mar-2020 16:18:18


652


206.5000


XLON


11503115000283220-E011BPQjFTEE20200317




17-Mar-2020 16:18:18


1800


206.5000


XLON


11503115000283255-E011BPQjFTEG20200317




17-Mar-2020 16:18:20


501


206.6000


XLON


11503115000283287-E011BPQjFTLz20200317




17-Mar-2020 16:18:20


1951


206.6000


XLON


11503115000283287-E011BPQjFTJS20200317




17-Mar-2020 16:18:21


132


206.5000


XLON


01503015000283062-E011BPQjFTOX20200317




17-Mar-2020 16:18:21


490


206.5000


XLON


01503015000283062-E011BPQjFTOV20200317




17-Mar-2020 16:18:21


1000


206.5000


XLON


01503015000283062-E011BPQjFTOT20200317




17-Mar-2020 16:18:23


2452


206.5000


XLON


11503115000283313-E011BPQjFTWc20200317




17-Mar-2020 16:18:26


1000


206.5000


XLON


01503015000283117-E011BPQjFTfs20200317




17-Mar-2020 16:18:26


3050


206.5000


XLON


01503015000283087-E011BPQjFTfa20200317




17-Mar-2020 16:18:28


523


206.6000


XLON


11503115000283372-E011BPQjFTlf20200317




17-Mar-2020 16:18:28


2665


206.6000


XLON


11503115000283372-E011BPQjFTld20200317




17-Mar-2020 16:18:29


5760


206.6000


XLON


11503115000283379-E011BPQjFToM20200317




17-Mar-2020 16:18:39


2452


206.9000


XLON


11503115000283468-E011BPQjFUPd20200317




17-Mar-2020 16:18:40


3637


206.8000


XLON


01503015000283290-E011BPQjFUWY20200317




17-Mar-2020 16:18:53


2481


206.9000


XLON


11503115000283635-E011BPQjFUwk20200317




17-Mar-2020 16:18:57


2905


206.9000


XLON


01503015000283472-E011BPQjFV4A20200317




17-Mar-2020 16:18:58


730


206.9000


XLON


01503015000283482-E011BPQjFV5r20200317




17-Mar-2020 16:18:59


343


206.9000


XLON


11503115000283704-E011BPQjFV7E20200317




17-Mar-2020 16:19:00


2452


206.9000


XLON


01503015000283498-E011BPQjFV9620200317




17-Mar-2020 16:19:06


2104


207.2000


XLON


01503015000283588-E011BPQjFVZB20200317




17-Mar-2020 16:19:12


684


207.5000


XLON


01503015000283697-E011BPQjFW1s20200317




17-Mar-2020 16:19:12


1768


207.5000


XLON


11503115000283902-E011BPQjFW1q20200317




17-Mar-2020 16:19:14


2452


207.4000


XLON


01503015000283711-E011BPQjFW5S20200317




17-Mar-2020 16:19:15


3571


207.3000


XLON


01503015000283745-E011BPQjFWA020200317




17-Mar-2020 16:19:16


1000


207.3000


XLON


01503015000283754-E011BPQjFWBM20200317




17-Mar-2020 16:19:16


191


207.3000


XLON


01503015000283754-E011BPQjFWBO20200317




17-Mar-2020 16:19:16


179


207.3000


XLON


01503015000283754-E011BPQjFWBS20200317




17-Mar-2020 16:19:16


900


207.3000


XLON


01503015000283754-E011BPQjFWBQ20200317




17-Mar-2020 16:19:17


1000


207.3000


XLON


11503115000283983-E011BPQjFWDK20200317




17-Mar-2020 16:19:20


606


207.5000


XLON


11503115000284030-E011BPQjFWQi20200317




17-Mar-2020 16:19:20


2452


207.5000


XLON


01503015000283803-E011BPQjFWQg20200317




17-Mar-2020 16:19:21


2400


207.5000


XLON


01503015000283820-E011BPQjFWWh20200317




17-Mar-2020 16:19:21


2059


207.4000


XLON


11503115000284047-E011BPQjFWX220200317




17-Mar-2020 16:19:21


2144


207.5000


XLON


01503015000283820-E011BPQjFWWk20200317




17-Mar-2020 16:19:22


2452


207.3000


XLON


11503115000284066-E011BPQjFWde20200317




17-Mar-2020 16:19:27


2452


207.3000


XLON


01503015000283855-E011BPQjFWlf20200317




17-Mar-2020 16:19:30


2805


207.3000


XLON


11503115000284125-E011BPQjFWw520200317




17-Mar-2020 16:19:31


1000


207.3000


XLON


11503115000284164-E011BPQjFX0i20200317




17-Mar-2020 16:19:32


1000


207.3000


XLON


11503115000284172-E011BPQjFX3C20200317




17-Mar-2020 16:19:34


52


207.3000


XLON


01503015000283956-E011BPQjFX5D20200317




17-Mar-2020 16:19:34


2400


207.3000


XLON


01503015000283956-E011BPQjFX5B20200317




17-Mar-2020 16:19:35


1000


207.3000


XLON


01503015000283962-E011BPQjFX5V20200317




17-Mar-2020 16:19:35


1520


207.3000


XLON


01503015000283962-E011BPQjFX5X20200317




17-Mar-2020 16:19:36


2452


207.2000


XLON


11503115000284215-E011BPQjFXF920200317




17-Mar-2020 16:19:37


2544


207.2000


XLON


11503115000284223-E011BPQjFXGE20200317




17-Mar-2020 16:19:37


302


207.2000


XLON


11503115000284223-E011BPQjFXGC20200317




17-Mar-2020 16:19:38


2252


207.2000


XLON


11503115000284228-E011BPQjFXIm20200317




17-Mar-2020 16:19:38


200


207.2000


XLON


11503115000284228-E011BPQjFXIo20200317




17-Mar-2020 16:19:39


2452


207.2000


XLON


11503115000284245-E011BPQjFXLQ20200317




17-Mar-2020 16:19:41


914


207.3000


XLON


01503015000284029-E011BPQjFXVX20200317




17-Mar-2020 16:19:41


956


207.3000


XLON


01503015000284029-E011BPQjFXVV20200317




17-Mar-2020 16:19:42


1000


207.3000


XLON


11503115000284275-E011BPQjFXaO20200317




17-Mar-2020 16:19:43


67


207.1000


XLON


01503015000284059-E011BPQjFXi620200317




17-Mar-2020 16:19:43


2385


207.1000


XLON


01503015000284059-E011BPQjFXi420200317




17-Mar-2020 16:19:44


2452


207.1000


XLON


11503115000284314-E011BPQjFXoj20200317




17-Mar-2020 16:19:50


2452


207.1000


XLON


01503015000284097-E011BPQjFYDG20200317




17-Mar-2020 16:19:51


421


207.1000


XLON


11503115000284386-E011BPQjFYG920200317




17-Mar-2020 16:19:51


2048


207.1000


XLON


11503115000284386-E011BPQjFYG720200317




17-Mar-2020 16:19:55


530


207.1000


XLON


11503115000284425-E011BPQjFYRU20200317




17-Mar-2020 16:19:55


652


207.1000


XLON


11503115000284395-E011BPQjFYPP20200317




17-Mar-2020 16:19:55


1800


207.1000


XLON


11503115000284395-E011BPQjFYPN20200317




17-Mar-2020 16:20:05


1000


207.4000


XLON


11503115000284549-E011BPQjFYy420200317




17-Mar-2020 16:20:05


1043


207.4000


XLON


11503115000284496-E011BPQjFYun20200317




17-Mar-2020 16:20:05


1550


207.4000


XLON


01503015000284250-E011BPQjFYul20200317




17-Mar-2020 16:20:06


1000


207.4000


XLON


01503015000284320-E011BPQjFZ0J20200317




17-Mar-2020 16:20:08


2452


207.4000


XLON


11503115000284572-E011BPQjFZ5o20200317




17-Mar-2020 16:20:09


2452


207.4000


XLON


01503015000284345-E011BPQjFZ7b20200317




17-Mar-2020 16:20:13


2452


207.4000


XLON


01503015000284359-E011BPQjFZKV20200317




17-Mar-2020 16:20:13


730


207.4000


XLON


11503115000284672-E011BPQjFZKb20200317




17-Mar-2020 16:20:14


779


207.3000


XLON


01503015000284466-E011BPQjFZNt20200317




17-Mar-2020 16:20:14


1467


207.3000


XLON


01503015000284466-E011BPQjFZNv20200317




17-Mar-2020 16:20:17


2452


207.3000


XLON


01503015000284495-E011BPQjFZaS20200317




17-Mar-2020 16:20:19


2452


207.2000


XLON


11503115000284840-E011BPQjFZef20200317




17-Mar-2020 16:20:22


13


207.2000


XLON


11503115000284918-E011BPQjFZmE20200317




17-Mar-2020 16:20:22


2452


207.2000


XLON


11503115000284877-E011BPQjFZlz20200317




17-Mar-2020 16:20:27


862


207.1000


XLON


11503115000284986-E011BPQjFZx220200317




17-Mar-2020 16:20:27


2452


207.1000


XLON


11503115000284943-E011BPQjFZx020200317




17-Mar-2020 16:20:31


2663


207.1000


XLON


11503115000285012-E011BPQjFa3z20200317




17-Mar-2020 16:20:31


98


207.1000


XLON


11503115000285012-E011BPQjFa4420200317




17-Mar-2020 16:20:31


553


207.1000


XLON


11503115000285012-E011BPQjFa4220200317




17-Mar-2020 16:20:31


770


207.1000


XLON


01503015000284808-E011BPQjFa4d20200317




17-Mar-2020 16:20:31


1000


207.1000


XLON


01503015000284808-E011BPQjFa4b20200317




17-Mar-2020 16:20:32


1000


207.1000


XLON


11503115000285072-E011BPQjFaB720200317




17-Mar-2020 16:20:32


1312


207.1000


XLON


11503115000285072-E011BPQjFaB920200317




17-Mar-2020 16:20:33


90


207.0000


XLON


01503015000284846-E011BPQjFaHz20200317




17-Mar-2020 16:20:34


465


207.0000


XLON


01503015000284860-E011BPQjFaLq20200317




17-Mar-2020 16:20:34


1987


207.0000


XLON


01503015000284860-E011BPQjFaLo20200317




17-Mar-2020 16:20:35


2452


207.0000


XLON


11503115000285123-E011BPQjFaPk20200317




17-Mar-2020 16:20:37


5602


206.9000


XLON


01503015000284902-E011BPQjFaUJ20200317




17-Mar-2020 16:20:47


1263


207.0000


XLON


11503115000285347-E011BPQjFavo20200317




17-Mar-2020 16:20:50


805


207.0000


XLON


01503015000285160-E011BPQjFb2v20200317




17-Mar-2020 16:20:50


1000


207.0000


XLON


01503015000285160-E011BPQjFb2t20200317




17-Mar-2020 16:20:50


2452


207.0000


XLON


01503015000285135-E011BPQjFb1s20200317




17-Mar-2020 16:20:51


1000


207.0000


XLON


11503115000285409-E011BPQjFb4I20200317




17-Mar-2020 16:20:52


1000


207.0000


XLON


11503115000285426-E011BPQjFb6u20200317




17-Mar-2020 16:20:53


1000


207.0000


XLON


11503115000285449-E011BPQjFb9z20200317




17-Mar-2020 16:20:54


1000


207.0000


XLON


11503115000285463-E011BPQjFbBe20200317




17-Mar-2020 16:20:55


3232


207.0000


XLON


11503115000285480-E011BPQjFbGP20200317




17-Mar-2020 16:20:55


745


207.0000


XLON


11503115000285480-E011BPQjFbGS20200317




17-Mar-2020 16:20:58


2768


206.8000


XLON


11503115000285512-E011BPQjFbQf20200317




17-Mar-2020 16:20:58


546


206.8000


XLON


11503115000285512-E011BPQjFbQh20200317




17-Mar-2020 16:20:58


2452


206.8000


XLON


11503115000285486-E011BPQjFbPo20200317




17-Mar-2020 16:20:59


2458


206.8000


XLON


11503115000285526-E011BPQjFbTd20200317




17-Mar-2020 16:20:59


594


206.8000


XLON


11503115000285526-E011BPQjFbTf20200317




17-Mar-2020 16:21:00


1453


206.8000


XLON


11503115000285546-E011BPQjFbXT20200317




17-Mar-2020 16:21:00


1000


206.7000


XLON


11503115000285546-E011BPQjFbXR20200317




17-Mar-2020 16:21:00


262


206.7000


XLON


01503015000285302-E011BPQjFbX820200317




17-Mar-2020 16:21:00


3052


206.7000


XLON


01503015000285286-E011BPQjFbX620200317




17-Mar-2020 16:21:01


1000


206.7000


XLON


01503015000285359-E011BPQjFba320200317




17-Mar-2020 16:21:02


521


206.7000


XLON


01503015000285373-E011BPQjFbdm20200317




17-Mar-2020 16:21:02


1357


206.7000


XLON


01503015000285373-E011BPQjFbdk20200317




17-Mar-2020 16:21:02


514


206.7000


XLON


01503015000285373-E011BPQjFbd520200317




17-Mar-2020 16:21:05


2942


206.7000


XLON


11503115000285632-E011BPQjFbpv20200317




17-Mar-2020 16:21:05


2392


206.7000


XLON


01503015000285394-E011BPQjFbpt20200317




17-Mar-2020 16:21:17


1000


206.7000


XLON


11503115000285819-E011BPQjFcF820200317




17-Mar-2020 16:21:17


2453


206.7000


XLON


11503115000285668-E011BPQjFcEW20200317




17-Mar-2020 16:21:17


1327


206.7000


XLON


01503015000285431-E011BPQjFcES20200317




17-Mar-2020 16:21:17


1125


206.7000


XLON


01503015000285431-E011BPQjFcEU20200317




17-Mar-2020 16:21:18


1000


206.7000


XLON


11503115000285836-E011BPQjFcHh20200317




17-Mar-2020 16:21:19


3704


206.7000


XLON


01503015000285607-E011BPQjFcJI20200317




17-Mar-2020 16:21:20


3367


206.7000


XLON


11503115000285858-E011BPQjFcKi20200317




17-Mar-2020 16:21:26


4040


206.7000


XLON


01503015000285634-E011BPQjFcb620200317




17-Mar-2020 16:21:26


2653


206.7000


XLON


01503015000285648-E011BPQjFcb820200317




17-Mar-2020 16:21:26


956


206.7000


XLON


11503115000285884-E011BPQjFcbA20200317




17-Mar-2020 16:21:27


2334


206.7000


XLON


01503015000285712-E011BPQjFcdp20200317




17-Mar-2020 16:21:34


2292


206.7000


XLON


11503115000285967-E011BPQjFcva20200317




17-Mar-2020 16:21:34


1370


206.7000


XLON


01503015000285712-E011BPQjFcvY20200317




17-Mar-2020 16:21:34


1997


206.7000


XLON


01503015000285734-E011BPQjFcvc20200317




17-Mar-2020 16:21:35


3316


206.7000


XLON


11503115000286056-E011BPQjFcxp20200317




17-Mar-2020 16:21:36


16


206.7000


XLON


11503115000286056-E011BPQjFcyC20200317




17-Mar-2020 16:21:39


302


206.8000


XLON


11503115000286124-E011BPQjFd9G20200317




17-Mar-2020 16:21:39


204


206.8000


XLON


11503115000286124-E011BPQjFd9K20200317




17-Mar-2020 16:21:39


1138


206.8000


XLON


11503115000286124-E011BPQjFd9E20200317




17-Mar-2020 16:21:39


2886


206.8000


XLON


11503115000286124-E011BPQjFd9I20200317




17-Mar-2020 16:21:39


1503


206.8000


XLON


11503115000286124-E011BPQjFd9820200317




17-Mar-2020 16:21:39


1390


206.8000


XLON


11503115000286124-E011BPQjFd9A20200317




17-Mar-2020 16:21:39


760


206.8000


XLON


11503115000286124-E011BPQjFd9C20200317




17-Mar-2020 16:21:40


651


206.8000


XLON


11503115000286144-E011BPQjFdCB20200317




17-Mar-2020 16:21:40


1000


206.8000


XLON


11503115000286144-E011BPQjFdC920200317




17-Mar-2020 16:21:41


1000


206.8000


XLON


11503115000286153-E011BPQjFdF820200317




17-Mar-2020 16:21:42


704


206.8000


XLON


01503015000285914-E011BPQjFdGn20200317




17-Mar-2020 16:21:43


156


206.8000


XLON


11503115000286173-E011BPQjFdIv20200317




17-Mar-2020 16:21:43


4007


206.8000


XLON


11503115000286173-E011BPQjFdIt20200317




17-Mar-2020 16:21:44


2933


206.8000


XLON


11503115000286181-E011BPQjFdLW20200317




17-Mar-2020 16:21:44


164


206.8000


XLON


11503115000286181-E011BPQjFdLU20200317




17-Mar-2020 16:21:44


552


206.8000


XLON


01503015000285935-E011BPQjFdLZ20200317




17-Mar-2020 16:21:45


1945


206.8000


XLON


01503015000285944-E011BPQjFdOs20200317




17-Mar-2020 16:21:45


1430


206.8000


XLON


01503015000285944-E011BPQjFdOq20200317




17-Mar-2020 16:21:46


3367


206.8000


XLON


11503115000286193-E011BPQjFdQj20200317




17-Mar-2020 16:21:47


484


206.8000


XLON


11503115000286203-E011BPQjFdRl20200317




17-Mar-2020 16:21:47


1066


206.8000


XLON


11503115000286203-E011BPQjFdRh20200317




17-Mar-2020 16:21:47


1619


206.8000


XLON


11503115000286203-E011BPQjFdRj20200317




17-Mar-2020 16:21:47


206


206.8000


XLON


11503115000286203-E011BPQjFdRn20200317




17-Mar-2020 16:21:49


3375


206.7000


XLON


11503115000286212-E011BPQjFdVf20200317




17-Mar-2020 16:21:54


428


206.8000


XLON


11503115000286284-E011BPQjFdgC20200317




17-Mar-2020 16:21:54


37


206.8000


XLON


11503115000286284-E011BPQjFdgA20200317




17-Mar-2020 16:21:54


923


206.8000


XLON


01503015000286043-E011BPQjFdg820200317




17-Mar-2020 16:21:58


1388


206.8000


XLON


01503015000286067-E011BPQjFdma20200317




17-Mar-2020 16:21:58


1987


206.8000


XLON


11503115000286284-E011BPQjFdmW20200317




17-Mar-2020 16:22:05


4430


206.8000


XLON


11503115000286356-E011BPQjFe3S20200317




17-Mar-2020 16:22:18


4430


206.8000


XLON


11503115000286443-E011BPQjFeYG20200317




17-Mar-2020 16:22:21


1055


206.9000


XLON


11503115000286641-E011BPQjFeg920200317




17-Mar-2020 16:22:21


1591


206.9000


XLON


11503115000286641-E011BPQjFeg320200317




17-Mar-2020 16:22:21


556


206.9000


XLON


11503115000286641-E011BPQjFeg520200317




17-Mar-2020 16:22:21


600


206.9000


XLON


11503115000286641-E011BPQjFeg720200317




17-Mar-2020 16:22:40


1662


206.9000


XLON


11503115000286720-E011BPQjFfL220200317




17-Mar-2020 16:22:40


3285


206.9000


XLON


11503115000286700-E011BPQjFfL020200317




17-Mar-2020 16:22:40


1421


206.9000


XLON


11503115000286730-E011BPQjFfL420200317




17-Mar-2020 16:22:40


2125


206.9000


XLON


11503115000286730-E011BPQjFfL620200317




17-Mar-2020 16:22:44


3530


206.9000


XLON


01503015000286609-E011BPQjFfek20200317




17-Mar-2020 16:22:44


583


206.9000


XLON


01503015000286655-E011BPQjFfem20200317




17-Mar-2020 16:22:49


5142


206.9000


XLON


01503015000286788-E011BPQjFfre20200317




17-Mar-2020 16:22:49


1456


206.9000


XLON


11503115000286973-E011BPQjFfqH20200317




17-Mar-2020 16:22:49


2582


206.9000


XLON


11503115000286973-E011BPQjFfqA20200317




17-Mar-2020 16:22:49


418


206.9000


XLON


11503115000286973-E011BPQjFfq820200317




17-Mar-2020 16:22:50


3428


206.9000


XLON


11503115000287034-E011BPQjFfuk20200317




17-Mar-2020 16:22:51


1190


206.9000


XLON


11503115000287045-E011BPQjFfxU20200317




17-Mar-2020 16:22:51


2581


206.9000


XLON


11503115000287045-E011BPQjFfx020200317




17-Mar-2020 16:22:54


3771


206.9000


XLON


11503115000287082-E011BPQjFgC620200317




17-Mar-2020 16:22:54


2741


206.9000


XLON


01503015000286830-E011BPQjFg6n20200317




17-Mar-2020 16:22:54


1577


206.9000


XLON


11503115000287056-E011BPQjFg6p20200317




17-Mar-2020 16:22:55


1404


206.9000


XLON


01503015000286880-E011BPQjFgEP20200317




17-Mar-2020 16:22:55


1044


206.9000


XLON


01503015000286880-E011BPQjFgER20200317




17-Mar-2020 16:22:55


333


206.9000


XLON


01503015000286880-E011BPQjFgEN20200317




17-Mar-2020 16:22:56


2285


206.8000


XLON


11503115000287122-E011BPQjFgJX20200317




17-Mar-2020 16:22:56


167


206.8000


XLON


11503115000287122-E011BPQjFgJZ20200317




17-Mar-2020 16:22:57


1628


206.8000


XLON


11503115000287146-E011BPQjFgN320200317




17-Mar-2020 16:23:09


1372


206.7000


XLON


11503115000287162-E011BPQjFgl720200317




17-Mar-2020 16:23:25


1000


207.1000


XLON


01503015000287293-E011BPQjFhLH20200317




17-Mar-2020 16:23:25


1000


207.1000


XLON


11503115000287507-E011BPQjFhLC20200317




17-Mar-2020 16:23:27


68


207.2000


XLON


01503015000287319-E011BPQjFhQd20200317




17-Mar-2020 16:23:35


1204


207.4000


XLON


01503015000287447-E011BPQjFhmH20200317




17-Mar-2020 16:23:35


1248


207.4000


XLON


01503015000287447-E011BPQjFhmC20200317




17-Mar-2020 16:23:35


1129


207.4000


XLON


11503115000287655-E011BPQjFhm720200317




17-Mar-2020 16:23:36


1503


207.4000


XLON


11503115000287683-E011BPQjFhod20200317




17-Mar-2020 16:23:36


949


207.4000


XLON


01503015000287469-E011BPQjFhob20200317




17-Mar-2020 16:23:37


2905


207.4000


XLON


11503115000287700-E011BPQjFhsP20200317




17-Mar-2020 16:23:37


602


207.4000


XLON


11503115000287700-E011BPQjFhsL20200317




17-Mar-2020 16:24:08


185


207.5000


XLON


11503115000287810-E011BPQjFiK620200317




17-Mar-2020 16:24:08


2096


207.5000


XLON


11503115000287810-E011BPQjFiK820200317




17-Mar-2020 16:24:09


1397


207.5000


XLON


11503115000287810-E011BPQjFiK420200317




17-Mar-2020 16:24:09


16


207.5000


XLON


01503015000287628-E011BPQjFiX120200317




17-Mar-2020 16:24:09


1473


207.5000


XLON


01503015000287628-E011BPQjFiWz20200317




17-Mar-2020 16:24:10


1569


207.8000


XLON


11503115000287987-E011BPQjFj2N20200317




17-Mar-2020 16:24:10


143


207.8000


XLON


01503015000287778-E011BPQjFj2U20200317




17-Mar-2020 16:24:10


3032


207.5000


XLON


01503015000287628-E011BPQjFiWx20200317




17-Mar-2020 16:24:11


1000


207.7000


XLON


11503115000288003-E011BPQjFj6d20200317




17-Mar-2020 16:24:11


2452


207.7000


XLON


11503115000288023-E011BPQjFjBv20200317




17-Mar-2020 16:24:11


1000


207.8000


XLON


01503015000287778-E011BPQjFj2S20200317




17-Mar-2020 16:24:11


1000


207.8000


XLON


11503115000287987-E011BPQjFj2J20200317




17-Mar-2020 16:24:13


2664


207.7000


XLON


11503115000288075-E011BPQjFjcU20200317




17-Mar-2020 16:24:13


1000


207.7000


XLON


01503015000287965-E011BPQjFjdz20200317




17-Mar-2020 16:24:13


198


207.7000


XLON


11503115000288188-E011BPQjFjjj20200317




17-Mar-2020 16:24:14


3433


207.7000


XLON


11503115000288231-E011BPQjFjwb20200317




17-Mar-2020 16:24:14


111


207.7000


XLON


11503115000288188-E011BPQjFjjh20200317




17-Mar-2020 16:24:14


155


207.7000


XLON


01503015000287978-E011BPQjFjg920200317




17-Mar-2020 16:24:14


272


207.7000


XLON


01503015000287965-E011BPQjFje120200317




17-Mar-2020 16:24:14


173


207.7000


XLON


01503015000288008-E011BPQjFjlv20200317




17-Mar-2020 16:24:14


4692


207.7000


XLON


01503015000287837-E011BPQjFjcS20200317




17-Mar-2020 16:24:14


887


207.7000


XLON


11503115000288188-E011BPQjFjjl20200317




17-Mar-2020 16:24:14


13


207.7000


XLON


01503015000288008-E011BPQjFjlt20200317




17-Mar-2020 16:24:14


1194


207.7000


XLON


01503015000288008-E011BPQjFjlx20200317




17-Mar-2020 16:24:15


1459


207.7000


XLON


01503015000288026-E011BPQjFjpI20200317




17-Mar-2020 16:24:15


884


207.7000


XLON


11503115000288283-E011BPQjFjz320200317




17-Mar-2020 16:24:15


3188


207.7000


XLON


01503015000288063-E011BPQjFjxB20200317




17-Mar-2020 16:24:15


1238


207.7000


XLON


01503015000288026-E011BPQjFjpK20200317




17-Mar-2020 16:24:15


1010


207.7000


XLON


11503115000288269-E011BPQjFjy820200317




17-Mar-2020 16:24:16


318


207.7000


XLON


11503115000288290-E011BPQjFk1r20200317




17-Mar-2020 16:24:16


916


207.7000


XLON


01503015000288053-E011BPQjFjwd20200317




17-Mar-2020 16:24:16


1816


207.7000


XLON


11503115000288290-E011BPQjFk1t20200317




17-Mar-2020 16:24:16


318


207.7000


XLON


11503115000288290-E011BPQjFk1v20200317




17-Mar-2020 16:24:16


2093


207.7000


XLON


11503115000288307-E011BPQjFk3h20200317




17-Mar-2020 16:24:16


1349


207.7000


XLON


11503115000288307-E011BPQjFk3l20200317




17-Mar-2020 16:24:17


1732


207.7000


XLON


11503115000288321-E011BPQjFk6x20200317




17-Mar-2020 16:24:17


2360


207.7000


XLON


11503115000288321-E011BPQjFk6z20200317




17-Mar-2020 16:24:18


3501


207.7000


XLON


11503115000288329-E011BPQjFkAR20200317




17-Mar-2020 16:24:18


1441


207.7000


XLON


11503115000288329-E011BPQjFkAP20200317




17-Mar-2020 16:24:19


5212


207.7000


XLON


01503015000288151-E011BPQjFkBk20200317




17-Mar-2020 16:24:20


3530


207.7000


XLON


11503115000288353-E011BPQjFkE720200317




17-Mar-2020 16:24:22


7


207.7000


XLON


01503015000288199-E011BPQjFkHP20200317




17-Mar-2020 16:24:22


3282


207.7000


XLON


01503015000288199-E011BPQjFkHN20200317




17-Mar-2020 16:24:22


184


207.7000


XLON


11503115000288367-E011BPQjFkGT20200317




17-Mar-2020 16:24:22


1498


207.7000


XLON


11503115000288367-E011BPQjFkGW20200317




17-Mar-2020 16:24:22


1607


207.7000


XLON


01503015000288183-E011BPQjFkGR20200317




17-Mar-2020 16:24:23


393


207.7000


XLON


01503015000288214-E011BPQjFkJZ20200317




17-Mar-2020 16:24:23


3490


207.7000


XLON


01503015000288214-E011BPQjFkJX20200317




17-Mar-2020 16:24:27


1033


207.7000


XLON


01503015000288235-E011BPQjFkQI20200317




17-Mar-2020 16:24:28


2256


207.7000


XLON


01503015000288235-E011BPQjFkSE20200317




17-Mar-2020 16:24:28


1033


207.7000


XLON


11503115000288445-E011BPQjFkSG20200317




17-Mar-2020 16:24:31


407


207.7000


XLON


01503015000288275-E011BPQjFkZU20200317




17-Mar-2020 16:24:31


2882


207.7000


XLON


01503015000288275-E011BPQjFkZR20200317




17-Mar-2020 16:24:32


243


207.7000


XLON


11503115000288510-E011BPQjFkbF20200317




17-Mar-2020 16:24:33


2624


207.7000


XLON


11503115000288515-E011BPQjFkdc20200317




17-Mar-2020 16:24:35


1263


207.8000


XLON


01503015000288351-E011BPQjFkn720200317




17-Mar-2020 16:24:35


173


207.8000


XLON


01503015000288352-E011BPQjFknK20200317




17-Mar-2020 16:24:35


184


207.8000


XLON


01503015000288352-E011BPQjFknM20200317




17-Mar-2020 16:24:35


1259


207.8000


XLON


11503115000288544-E011BPQjFknE20200317




17-Mar-2020 16:24:54


546


208.4000


XLON


01503015000288590-E011BPQjFlfY20200317




17-Mar-2020 16:24:58


1737


208.7000


XLON


11503115000288863-E011BPQjFm0020200317




17-Mar-2020 16:24:58


451


208.7000


XLON


01503015000288674-E011BPQjFlzr20200317




17-Mar-2020 16:24:58


1000


208.7000


XLON


01503015000288674-E011BPQjFlzp20200317




17-Mar-2020 16:24:59


440


208.7000


XLON


11503115000288874-E011BPQjFm1r20200317




17-Mar-2020 16:25:00


1000


208.7000


XLON


11503115000288885-E011BPQjFm4c20200317




17-Mar-2020 16:25:00


450


208.7000


XLON


11503115000288885-E011BPQjFm4e20200317




17-Mar-2020 16:25:04


363


208.7000


XLON


01503015000288712-E011BPQjFm6v20200317




17-Mar-2020 16:25:04


1000


208.7000


XLON


01503015000288712-E011BPQjFm6t20200317




17-Mar-2020 16:25:04


2375


208.7000


XLON


01503015000288721-E011BPQjFmA620200317




17-Mar-2020 16:25:04


172


208.7000


XLON


01503015000288712-E011BPQjFm6x20200317




17-Mar-2020 16:25:04


619


208.7000


XLON


01503015000288731-E011BPQjFmDt20200317




17-Mar-2020 16:25:04


1461


208.7000


XLON


01503015000288731-E011BPQjFmDv20200317




17-Mar-2020 16:25:04


2258


208.7000


XLON


01503015000288731-E011BPQjFmDr20200317




17-Mar-2020 16:25:04


77


208.7000


XLON


01503015000288721-E011BPQjFmA920200317




17-Mar-2020 16:25:05


283


208.7000


XLON


01503015000288747-E011BPQjFmHC20200317




17-Mar-2020 16:25:07


2169


208.8000


XLON


01503015000288758-E011BPQjFmLw20200317




17-Mar-2020 16:25:07


1000


208.8000


XLON


11503115000288966-E011BPQjFmRV20200317




17-Mar-2020 16:25:07


2398


208.7000


XLON


11503115000288966-E011BPQjFmRL20200317




17-Mar-2020 16:25:07


441


208.8000


XLON


11503115000288966-E011BPQjFmRX20200317




17-Mar-2020 16:25:07


2118


208.7000


XLON


11503115000288966-E011BPQjFmRR20200317




17-Mar-2020 16:25:07


2229


208.7000


XLON


11503115000288966-E011BPQjFmRP20200317




17-Mar-2020 16:25:07


1250


208.8000


XLON


11503115000288966-E011BPQjFmRZ20200317




17-Mar-2020 16:25:07


944


208.7000


XLON


11503115000288966-E011BPQjFmRT20200317




17-Mar-2020 16:25:07


2692


208.7000


XLON


11503115000288966-E011BPQjFmRN20200317




17-Mar-2020 16:25:08


1000


208.7000


XLON


01503015000288797-E011BPQjFmVD20200317




17-Mar-2020 16:25:08


604


208.7000


XLON


01503015000288797-E011BPQjFmVF20200317




17-Mar-2020 16:25:09


4314


208.7000


XLON


11503115000289004-E011BPQjFmWq20200317




17-Mar-2020 16:25:11


687


208.8000


XLON


01503015000288863-E011BPQjFmcS20200317




17-Mar-2020 16:25:11


8


208.8000


XLON


01503015000288863-E011BPQjFmcQ20200317




17-Mar-2020 16:25:11


1270


208.8000


XLON


11503115000289048-E011BPQjFmcH20200317




17-Mar-2020 16:25:11


719


208.8000


XLON


11503115000289049-E011BPQjFmcU20200317




17-Mar-2020 16:25:12


375


208.8000


XLON


11503115000289065-E011BPQjFmg820200317




17-Mar-2020 16:25:15


2452


208.8000


XLON


11503115000289078-E011BPQjFmqp20200317




17-Mar-2020 16:25:18


416


208.8000


XLON


01503015000288943-E011BPQjFn3q20200317




17-Mar-2020 16:25:18


757


208.8000


XLON


01503015000288943-E011BPQjFn3n20200317




17-Mar-2020 16:25:18


1359


208.8000


XLON


01503015000288943-E011BPQjFn3l20200317




17-Mar-2020 16:25:19


218


208.8000


XLON


01503015000289015-E011BPQjFn6520200317




17-Mar-2020 16:25:19


689


208.8000


XLON


01503015000289015-E011BPQjFn6120200317




17-Mar-2020 16:25:19


503


208.8000


XLON


01503015000289015-E011BPQjFn6320200317




17-Mar-2020 16:25:20


1527


208.8000


XLON


11503115000289197-E011BPQjFn7x20200317




17-Mar-2020 16:25:20


2780


208.8000


XLON


11503115000289197-E011BPQjFn7v20200317




17-Mar-2020 16:25:21


771


208.9000


XLON


01503015000289044-E011BPQjFnCt20200317




17-Mar-2020 16:25:22


1530


208.9000


XLON


11503115000289227-E011BPQjFnGA20200317




17-Mar-2020 16:25:23


409


208.9000


XLON


11503115000289239-E011BPQjFnHV20200317




17-Mar-2020 16:25:23


1402


208.9000


XLON


11503115000289239-E011BPQjFnHZ20200317




17-Mar-2020 16:25:30


184


209.1000


XLON


11503115000289351-E011BPQjFnjf20200317




17-Mar-2020 16:25:31


2497


209.1000


XLON


01503015000289209-E011BPQjFnmR20200317




17-Mar-2020 16:25:31


1017


209.1000


XLON


01503015000289209-E011BPQjFnmT20200317




17-Mar-2020 16:25:39


2452


209.1000


XLON


11503115000289409-E011BPQjFoDZ20200317




17-Mar-2020 16:25:46


2312


209.1000


XLON


01503015000289367-E011BPQjFoRN20200317




17-Mar-2020 16:25:46


560


209.1000


XLON


01503015000289461-E011BPQjFoRT20200317




17-Mar-2020 16:25:46


614


209.1000


XLON


01503015000289367-E011BPQjFoRP20200317




17-Mar-2020 16:25:53


1407


209.2000


XLON


01503015000289579-E011BPQjFomd20200317




17-Mar-2020 16:25:53


1428


209.2000


XLON


01503015000289579-E011BPQjFomf20200317




17-Mar-2020 16:25:57


1000


209.2000


XLON


11503115000289797-E011BPQjFp0D20200317




17-Mar-2020 16:25:57


2452


209.2000


XLON


11503115000289755-E011BPQjFozJ20200317




17-Mar-2020 16:25:59


891


209.2000


XLON


11503115000289815-E011BPQjFp6A20200317




17-Mar-2020 16:25:59


1565


209.2000


XLON


11503115000289815-E011BPQjFp6J20200317




17-Mar-2020 16:25:59


4


209.2000


XLON


11503115000289815-E011BPQjFp5y20200317




17-Mar-2020 16:25:59


82


209.2000


XLON


11503115000289815-E011BPQjFp6520200317




17-Mar-2020 16:25:59


500


209.2000


XLON


11503115000289815-E011BPQjFp6H20200317




17-Mar-2020 16:26:00


367


209.3000


XLON


01503015000289672-E011BPQjFpBg20200317




17-Mar-2020 16:26:00


397


209.3000


XLON


11503115000289852-E011BPQjFpI120200317




17-Mar-2020 16:26:01


507


209.3000


XLON


11503115000289852-E011BPQjFpI320200317




17-Mar-2020 16:26:03


1573


209.2000


XLON


11503115000289877-E011BPQjFpTT20200317




17-Mar-2020 16:26:03


2452


209.2000


XLON


01503015000289705-E011BPQjFpTR20200317




17-Mar-2020 16:26:03


1594


209.2000


XLON


01503015000289742-E011BPQjFpTV20200317




17-Mar-2020 16:26:14


263


209.2000


XLON


11503115000290081-E011BPQjFq4420200317




17-Mar-2020 16:26:14


997


209.2000


XLON


11503115000290081-E011BPQjFq4220200317




17-Mar-2020 16:26:14


803


209.2000


XLON


11503115000290081-E011BPQjFq4020200317




17-Mar-2020 16:26:14


315


209.2000


XLON


11503115000289923-E011BPQjFq2K20200317




17-Mar-2020 16:26:14


525


209.2000


XLON


11503115000290068-E011BPQjFq2O20200317




17-Mar-2020 16:26:14


1368


209.2000


XLON


11503115000289923-E011BPQjFq2I20200317




17-Mar-2020 16:26:14


150


209.2000


XLON


11503115000289923-E011BPQjFq2G20200317




17-Mar-2020 16:26:14


619


209.2000


XLON


11503115000289923-E011BPQjFq2E20200317




17-Mar-2020 16:26:15


200


209.2000


XLON


01503015000289926-E011BPQjFq7r20200317




17-Mar-2020 16:26:15


2725


209.2000


XLON


01503015000289926-E011BPQjFq7m20200317




17-Mar-2020 16:26:16


1537


209.2000


XLON


11503115000290104-E011BPQjFqCL20200317




17-Mar-2020 16:26:16


54


209.2000


XLON


11503115000290104-E011BPQjFqCN20200317




17-Mar-2020 16:26:16


2710


209.2000


XLON


11503115000290104-E011BPQjFqCJ20200317




17-Mar-2020 16:26:27


1000


209.7000


XLON


11503115000290222-E011BPQjFqoO20200317




17-Mar-2020 16:26:28


2452


209.6000


XLON


01503015000290072-E011BPQjFqrm20200317




17-Mar-2020 16:26:29


1226


209.6000


XLON


11503115000290238-E011BPQjFqsw20200317




17-Mar-2020 16:26:29


1226


209.6000


XLON


11503115000290238-E011BPQjFqsu20200317




17-Mar-2020 16:26:30


900


209.6000


XLON


11503115000290242-E011BPQjFqwc20200317




17-Mar-2020 16:26:31


2452


209.6000


XLON


01503015000290097-E011BPQjFqyN20200317




17-Mar-2020 16:26:32


1217


209.6000


XLON


11503115000290258-E011BPQjFr1X20200317




17-Mar-2020 16:26:32


1235


209.6000


XLON


11503115000290258-E011BPQjFr1V20200317




17-Mar-2020 16:26:38


2452


209.6000


XLON


11503115000290322-E011BPQjFrO220200317




17-Mar-2020 16:26:39


2452


209.6000


XLON


11503115000290332-E011BPQjFrQJ20200317




17-Mar-2020 16:26:39


1000


209.6000


XLON


11503115000290348-E011BPQjFrSz20200317




17-Mar-2020 16:26:46


289


209.6000


XLON


01503015000290272-E011BPQjFrlX20200317




17-Mar-2020 16:26:46


1000


209.6000


XLON


01503015000290272-E011BPQjFrlV20200317




17-Mar-2020 16:26:46


1278


209.6000


XLON


11503115000290355-E011BPQjFrjo20200317




17-Mar-2020 16:26:46


1174


209.6000


XLON


11503115000290355-E011BPQjFrjq20200317




17-Mar-2020 16:26:47


1468


209.6000


XLON


01503015000290282-E011BPQjFro520200317




17-Mar-2020 16:26:53


537


209.6000


XLON


11503115000290483-E011BPQjFs0G20200317




17-Mar-2020 16:26:53


2452


209.6000


XLON


01503015000290298-E011BPQjFs0C20200317




17-Mar-2020 16:26:56


1000


209.7000


XLON


01503015000290398-E011BPQjFs8w20200317




17-Mar-2020 16:26:56


467


209.7000


XLON


01503015000290398-E011BPQjFs8y20200317




17-Mar-2020 16:26:57


805


209.7000


XLON


01503015000290408-E011BPQjFsCQ20200317




17-Mar-2020 16:26:57


1000


209.7000


XLON


01503015000290408-E011BPQjFsCO20200317




17-Mar-2020 16:26:58


868


209.7000


XLON


11503115000290569-E011BPQjFsEY20200317




17-Mar-2020 16:26:58


1641


209.7000


XLON


11503115000290569-E011BPQjFsEW20200317




17-Mar-2020 16:26:59


1396


209.7000


XLON


11503115000290576-E011BPQjFsFr20200317




17-Mar-2020 16:27:03


1390


209.7000


XLON


11503115000290576-E011BPQjFsPn20200317




17-Mar-2020 16:27:03


1396


209.7000


XLON


11503115000290584-E011BPQjFsPp20200317




17-Mar-2020 16:27:08


1266


210.0000


XLON


11503115000290670-E011BPQjFseY20200317




17-Mar-2020 16:27:08


989


210.0000


XLON


11503115000290670-E011BPQjFseW20200317




17-Mar-2020 16:27:08


270


210.0000


XLON


11503115000290670-E011BPQjFsea20200317




17-Mar-2020 16:27:08


825


210.0000


XLON


11503115000290670-E011BPQjFsec20200317




17-Mar-2020 16:27:09


2452


210.0000


XLON


11503115000290685-E011BPQjFsgO20200317




17-Mar-2020 16:27:10


92


210.0000


XLON


11503115000290696-E011BPQjFsio20200317




17-Mar-2020 16:27:22


923


210.1000


XLON


01503015000290586-E011BPQjFtGp20200317




17-Mar-2020 16:27:22


559


210.1000


XLON


11503115000290798-E011BPQjFtGw20200317




17-Mar-2020 16:27:23


364


210.1000


XLON


01503015000290586-E011BPQjFtGu20200317




17-Mar-2020 16:27:23


1073


210.1000


XLON


01503015000290586-E011BPQjFtGs20200317




17-Mar-2020 16:27:23


1000


210.1000


XLON


11503115000290823-E011BPQjFtLX20200317




17-Mar-2020 16:27:24


2487


210.1000


XLON


11503115000290833-E011BPQjFtNS20200317




17-Mar-2020 16:27:24


432


210.1000


XLON


11503115000290833-E011BPQjFtNV20200317




17-Mar-2020 16:27:25


1000


210.1000


XLON


11503115000290847-E011BPQjFtSO20200317




17-Mar-2020 16:27:25


436


210.1000


XLON


11503115000290847-E011BPQjFtSQ20200317




17-Mar-2020 16:27:44


3716


210.1000


XLON


11503115000290860-E011BPQjFtez20200317




17-Mar-2020 16:27:45


1000


210.1000


XLON


01503015000290890-E011BPQjFu5520200317




17-Mar-2020 16:27:46


729


210.1000


XLON


11503115000291043-E011BPQjFu6V20200317




17-Mar-2020 16:27:46


330


210.1000


XLON


11503115000291043-E011BPQjFu6T20200317




17-Mar-2020 16:27:46


4459


210.1000


XLON


11503115000290927-E011BPQjFu4p20200317




17-Mar-2020 16:27:57


949


210.1000


XLON


11503115000291130-E011BPQjFubZ20200317




17-Mar-2020 16:27:57


5574


210.1000


XLON


11503115000291056-E011BPQjFubV20200317




17-Mar-2020 16:27:58


3716


210.1000


XLON


01503015000291008-E011BPQjFueR20200317




17-Mar-2020 16:27:59


699


210.2000


XLON


11503115000291184-E011BPQjFuj220200317




17-Mar-2020 16:27:59


1763


210.2000


XLON


11503115000291184-E011BPQjFuj020200317




17-Mar-2020 16:28:00


2452


210.2000


XLON


01503015000291052-E011BPQjFulS20200317




17-Mar-2020 16:28:01


2452


210.2000


XLON


11503115000291210-E011BPQjFupA20200317




17-Mar-2020 16:28:03


2452


210.3000


XLON


01503015000291085-E011BPQjFuuV20200317




17-Mar-2020 16:28:03


1564


210.3000


XLON


11503115000291232-E011BPQjFuuT20200317




17-Mar-2020 16:28:04


1000


210.3000


XLON


01503015000291095-E011BPQjFuw020200317




17-Mar-2020 16:28:05


96


210.3000


XLON


01503015000291107-E011BPQjFuya20200317




17-Mar-2020 16:28:06


1551


210.2000


XLON


01503015000291125-E011BPQjFv4N20200317




17-Mar-2020 16:28:06


1259


210.2000


XLON


01503015000291125-E011BPQjFv4L20200317




17-Mar-2020 16:28:07


3779


210.0000


XLON


01503015000291141-E011BPQjFv9s20200317




17-Mar-2020 16:28:08


3868


210.0000


XLON


11503115000291292-E011BPQjFvET20200317




17-Mar-2020 16:28:10


348


210.0000


XLON


11503115000291303-E011BPQjFvJL20200317




17-Mar-2020 16:28:10


697


210.0000


XLON


11503115000291303-E011BPQjFvJH20200317




17-Mar-2020 16:28:10


397


210.0000


XLON


11503115000291303-E011BPQjFvJD20200317




17-Mar-2020 16:28:10


697


210.0000


XLON


11503115000291303-E011BPQjFvJJ20200317




17-Mar-2020 16:28:10


998


210.0000


XLON


11503115000291303-E011BPQjFvJB20200317




17-Mar-2020 16:28:11


190


210.1000


XLON


01503015000291187-E011BPQjFvOe20200317




17-Mar-2020 16:28:11


401


210.1000


XLON


01503015000291187-E011BPQjFvOZ20200317




17-Mar-2020 16:28:11


1025


210.1000


XLON


11503115000291330-E011BPQjFvOX20200317




17-Mar-2020 16:28:11


140


210.1000


XLON


01503015000291187-E011BPQjFvOc20200317




17-Mar-2020 16:28:11


2365


210.1000


XLON


01503015000291186-E011BPQjFvON20200317




17-Mar-2020 16:28:12


885


210.0000


XLON


01503015000291203-E011BPQjFvQS20200317




17-Mar-2020 16:28:12


1111


210.0000


XLON


01503015000291203-E011BPQjFvQU20200317




17-Mar-2020 16:28:13


1613


210.0000


XLON


01503015000291214-E011BPQjFvVA20200317




17-Mar-2020 16:28:14


49


210.0000


XLON


01503015000291214-E011BPQjFvVU20200317




17-Mar-2020 16:28:14


790


210.0000


XLON


01503015000291214-E011BPQjFvVS20200317




17-Mar-2020 16:28:15


1761


210.0000


XLON


11503115000291386-E011BPQjFvd020200317




17-Mar-2020 16:28:15


2477


210.0000


XLON


11503115000291386-E011BPQjFvd220200317




17-Mar-2020 16:28:15


801


210.0000


XLON


11503115000291386-E011BPQjFvd420200317




17-Mar-2020 16:28:15


1096


210.0000


XLON


11503115000291373-E011BPQjFvZU20200317




17-Mar-2020 16:28:16


2452


210.0000


XLON


11503115000291393-E011BPQjFveK20200317




17-Mar-2020 16:28:17


2452


210.0000


XLON


11503115000291403-E011BPQjFvhD20200317




17-Mar-2020 16:28:18


604


210.0000


XLON


11503115000291417-E011BPQjFvk720200317




17-Mar-2020 16:28:28


204


210.1000


XLON


01503015000291370-E011BPQjFwAo20200317




17-Mar-2020 16:28:40


734


210.3000


XLON


01503015000291479-E011BPQjFwni20200317




17-Mar-2020 16:28:40


534


210.3000


XLON


11503115000291630-E011BPQjFwnk20200317




17-Mar-2020 16:28:40


1579


210.3000


XLON


01503015000291478-E011BPQjFwne20200317




17-Mar-2020 16:28:40


1226


210.3000


XLON


01503015000291549-E011BPQjFwu920200317




17-Mar-2020 16:28:40


380


210.3000


XLON


01503015000291549-E011BPQjFwuB20200317




17-Mar-2020 16:28:40


659


210.3000


XLON


01503015000291549-E011BPQjFwuD20200317




17-Mar-2020 16:28:40


1076


210.3000


XLON


11503115000291629-E011BPQjFwng20200317




17-Mar-2020 16:28:59


1499


210.6000


XLON


01503015000291635-E011BPQjFxmr20200317




17-Mar-2020 16:28:59


448


210.6000


XLON


01503015000291644-E011BPQjFxmx20200317




17-Mar-2020 16:28:59


1238


210.6000


XLON


01503015000291619-E011BPQjFxmn20200317




17-Mar-2020 16:28:59


936


210.6000


XLON


11503115000291770-E011BPQjFxmp20200317




17-Mar-2020 16:29:03


355


210.6000


XLON


01503015000291644-E011BPQjFy8c20200317




17-Mar-2020 16:29:03


3352


210.6000


XLON


11503115000291809-E011BPQjFy8i20200317




17-Mar-2020 16:29:03


79


210.6000


XLON


11503115000291809-E011BPQjFy8k20200317




17-Mar-2020 16:29:04


1000


210.5000


XLON


11503115000291962-E011BPQjFyAJ20200317




17-Mar-2020 16:29:04


1452


210.6000


XLON


11503115000291962-E011BPQjFyAL20200317




17-Mar-2020 16:29:04


1437


210.6000


XLON


11503115000291910-E011BPQjFy9s20200317




17-Mar-2020 16:29:04


2368


210.6000


XLON


11503115000291910-E011BPQjFy9p20200317




17-Mar-2020 16:29:06


146


210.4000


XLON


11503115000291970-E011BPQjFyGC20200317




17-Mar-2020 16:29:06


366


210.4000


XLON


11503115000291970-E011BPQjFyG820200317




17-Mar-2020 16:29:06


803


210.4000


XLON


11503115000291970-E011BPQjFyGA20200317




17-Mar-2020 16:29:06


877


210.4000


XLON


11503115000291970-E011BPQjFyGE20200317




17-Mar-2020 16:29:06


2452


210.4000


XLON


01503015000291799-E011BPQjFyNC20200317




17-Mar-2020 16:29:08


2452


210.2000


XLON


01503015000291809-E011BPQjFyWS20200317




17-Mar-2020 16:29:13


2385


210.1000


XLON


11503115000292014-E011BPQjFyou20200317




17-Mar-2020 16:29:14


1141


210.1000


XLON


01503015000291876-E011BPQjFyr120200317




17-Mar-2020 16:29:14


389


210.1000


XLON


01503015000291861-E011BPQjFyqx20200317




17-Mar-2020 16:29:14


67


210.1000


XLON


11503115000292014-E011BPQjFyqo20200317




17-Mar-2020 16:29:14


354


210.1000


XLON


01503015000291861-E011BPQjFyqq20200317




17-Mar-2020 16:29:21


1202


210.2000


XLON


01503015000291897-E011BPQjFzPT20200317




17-Mar-2020 16:29:22


511


210.2000


XLON


11503115000292153-E011BPQjFzSs20200317




17-Mar-2020 16:29:22


1695


210.2000


XLON


01503015000291897-E011BPQjFzRt20200317




17-Mar-2020 16:29:22


147


210.2000


XLON


11503115000292153-E011BPQjFzRx20200317




17-Mar-2020 16:29:22


1762


210.2000


XLON


11503115000292153-E011BPQjFzRv20200317




17-Mar-2020 16:29:24


2352


210.1000


XLON


11503115000292174-E011BPQjFzV520200317




17-Mar-2020 16:29:24


1520


210.1000


XLON


11503115000292188-E011BPQjFzaB20200317




17-Mar-2020 16:29:25


546


210.1000


XLON


11503115000292200-E011BPQjFzan20200317




17-Mar-2020 16:29:25


832


210.1000


XLON


11503115000292188-E011BPQjFzal20200317




17-Mar-2020 16:29:25


100


210.1000


XLON


11503115000292174-E011BPQjFza920200317




17-Mar-2020 16:29:30


1603


210.1000


XLON


01503015000292028-E011BPQjFzqJ20200317




17-Mar-2020 16:29:30


548


210.1000


XLON


01503015000292028-E011BPQjFzrF20200317




17-Mar-2020 16:29:32


1245


210.2000


XLON


11503115000292295-E011BPQjFzzw20200317




17-Mar-2020 16:29:41


234


210.6000


XLON


11503115000292425-E011BPQjG0iI20200317




17-Mar-2020 16:29:45


1135


210.9000


XLON


11503115000292491-E011BPQjG0wC20200317




17-Mar-2020 16:29:45


692


210.9000


XLON


11503115000292491-E011BPQjG0wA20200317




17-Mar-2020 16:29:47


662


210.9000


XLON


11503115000292526-E011BPQjG15X20200317




17-Mar-2020 16:29:48


1135


210.9000


XLON


11503115000292535-E011BPQjG19j20200317




17-Mar-2020 16:29:50


349


211.0000


XLON


11503115000292555-E011BPQjG1Dq20200317




17-Mar-2020 16:29:52


1359


211.6000


XLON


11503115000292610-E011BPQjG1b320200317




17-Mar-2020 16:29:52


1074


211.6000


XLON


11503115000292610-E011BPQjG1b120200317




17-Mar-2020 16:29:54


1000


211.8000


XLON


01503015000292438-E011BPQjG1it20200317




17-Mar-2020 16:29:54


20


211.8000


XLON


01503015000292438-E011BPQjG1iz20200317



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSDDLFFBXLEBBV