REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

14/05/2020 07:01

RNS Number : 8277M
  
Standard Life Aberdeen plc
  
14 May 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


13 May 2020




Number of ordinary shares purchased:
 


161,060




Lowest price per share:
 


212.90




Highest price per share:
 


220.30




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


161,060




Weighted average price per day per trading venue:
 


215.2739



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




13-May-2020 08:02:32


220


220.3000


XLON


01002010000003592-E01gV9s6lNkc20200513




13-May-2020 08:02:32


48


220.3000


XLON


01002010000003592-E01gV9s6lNke20200513




13-May-2020 08:02:32


297


220.3000


XLON


01002010000003592-E01gV9s6lNkh20200513




13-May-2020 08:07:53


622


216.5000


XLON


01002010000006334-E01gV9s6laeD20200513




13-May-2020 08:11:26


661


215.7000


XLON


11002110000006632-E01gV9s6liT320200513




13-May-2020 08:11:26


610


215.7000


XLON


01002010000007866-E01gV9s6liT720200513




13-May-2020 08:27:22


735


215.8000


XLON


11002110000013962-E01gV9s6mM7b20200513




13-May-2020 08:29:27


657


215.3000


XLON


11002110000014921-E01gV9s6mQ1w20200513




13-May-2020 08:30:47


568


215.1000


XLON


01002010000015610-E01gV9s6mTZd20200513




13-May-2020 08:30:56


618


214.7000


XLON


01002010000016426-E01gV9s6mTsQ20200513




13-May-2020 08:38:03


791


214.1000


XLON


11002110000017485-E01gV9s6mjKf20200513




13-May-2020 08:48:10


584


214.8000


XLON


01002010000025304-E01gV9s6n0C820200513




13-May-2020 08:48:50


1518


215.3000


XLON


11002110000026128-E01gV9s6n1DC20200513




13-May-2020 08:49:08


875


215.2000


XLON


11002110000026252-E01gV9s6n1gc20200513




13-May-2020 08:49:08


519


215.2000


XLON


11002110000026252-E01gV9s6n1ge20200513




13-May-2020 08:53:10


1173


216.0000


XLON


11002110000028188-E01gV9s6n6sn20200513




13-May-2020 08:53:13


71


216.0000


XLON


11002110000028204-E01gV9s6n6wp20200513




13-May-2020 08:53:15


322


215.9000


XLON


11002110000028225-E01gV9s6n70u20200513




13-May-2020 08:53:15


1250


215.9000


XLON


11002110000028225-E01gV9s6n70s20200513




13-May-2020 08:56:53


418


214.8000


XLON


11002110000029230-E01gV9s6nBYJ20200513




13-May-2020 08:56:53


1000


214.8000


XLON


11002110000029230-E01gV9s6nBYG20200513




13-May-2020 09:02:57


1676


214.8000


XLON


11002110000031338-E01gV9s6nJoY20200513




13-May-2020 09:03:08


380


214.8000


XLON


11002110000031795-E01gV9s6nKHk20200513




13-May-2020 09:03:08


1


214.8000


XLON


11002110000031795-E01gV9s6nKHg20200513




13-May-2020 09:03:08


235


214.8000


XLON


11002110000031795-E01gV9s6nKHm20200513




13-May-2020 09:03:08


136


214.8000


XLON


11002110000031795-E01gV9s6nKHi20200513




13-May-2020 09:10:06


457


215.8000


XLON


11002110000035245-E01gV9s6nUxL20200513




13-May-2020 09:10:06


111


215.8000


XLON


11002110000035245-E01gV9s6nUxN20200513




13-May-2020 09:11:33


1440


216.0000


XLON


01002010000035810-E01gV9s6nWrZ20200513




13-May-2020 09:11:37


1800


216.0000


XLON


01002010000035845-E01gV9s6nWzs20200513




13-May-2020 09:12:05


1200


215.8000


XLON


11002110000035964-E01gV9s6nXeh20200513




13-May-2020 09:14:26


791


215.3000


XLON


01002010000036260-E01gV9s6naxD20200513




13-May-2020 09:15:47


1824


215.0000


XLON


01002010000037753-E01gV9s6ndFM20200513




13-May-2020 09:15:49


992


215.2000


XLON


01002010000037788-E01gV9s6ndO920200513




13-May-2020 09:17:11


722


214.9000


XLON


01002010000037653-E01gV9s6nfEZ20200513




13-May-2020 09:17:11


683


214.9000


XLON


01002010000037312-E01gV9s6nfEX20200513




13-May-2020 09:18:10


1538


214.9000


XLON


01002010000038407-E01gV9s6ngeC20200513




13-May-2020 09:23:30


705


215.3000


XLON


11002110000041441-E01gV9s6nnVP20200513




13-May-2020 09:23:30


685


215.3000


XLON


11002110000041442-E01gV9s6nnVR20200513




13-May-2020 09:23:41


1


215.3000


XLON


01002010000041381-E01gV9s6nnpJ20200513




13-May-2020 09:23:41


1250


215.3000


XLON


01002010000041381-E01gV9s6nnpH20200513




13-May-2020 09:30:36


1120


216.5000


XLON


01002010000044347-E01gV9s6nwMC20200513




13-May-2020 09:30:36


745


216.5000


XLON


01002010000044347-E01gV9s6nwME20200513




13-May-2020 09:30:37


708


216.4000


XLON


11002110000044510-E01gV9s6nwOD20200513




13-May-2020 09:30:37


678


216.4000


XLON


11002110000044510-E01gV9s6nwOB20200513




13-May-2020 09:35:53


1255


216.1000


XLON


11002110000046438-E01gV9s6o2wX20200513




13-May-2020 09:35:53


759


215.9000


XLON


01002010000045812-E01gV9s6o2xG20200513




13-May-2020 09:35:53


565


215.9000


XLON


01002010000045180-E01gV9s6o2xC20200513




13-May-2020 09:39:44


1464


215.7000


XLON


11002110000046747-E01gV9s6o7I820200513




13-May-2020 09:41:08


1055


215.7000


XLON


01002010000048166-E01gV9s6o8hM20200513




13-May-2020 09:46:05


1337


216.0000


XLON


11002110000050555-E01gV9s6oD9m20200513




13-May-2020 09:46:05


672


216.2000


XLON


11002110000050564-E01gV9s6oD9120200513




13-May-2020 09:46:13


1215


215.9000


XLON


11002110000050574-E01gV9s6oDMn20200513




13-May-2020 09:49:27


622


215.5000


XLON


11002110000051042-E01gV9s6oGpe20200513




13-May-2020 09:49:27


622


215.7000


XLON


11002110000051487-E01gV9s6oGo720200513




13-May-2020 09:52:59


821


215.4000


XLON


01002010000051288-E01gV9s6oKPi20200513




13-May-2020 09:58:28


1225


215.3000


XLON


01002010000053552-E01gV9s6oQk420200513




13-May-2020 09:58:58


350


215.0000


XLON


11002110000054477-E01gV9s6oRGN20200513




13-May-2020 10:03:47


1220


215.1000


XLON


11002110000056229-E01gV9s6oUMm20200513




13-May-2020 10:07:11


1137


214.9000


XLON


11002110000057836-E01gV9s6oXPr20200513




13-May-2020 10:11:52


707


215.2000


XLON


01002010000059262-E01gV9s6ocad20200513




13-May-2020 10:12:11


74


215.2000


XLON


01002010000059262-E01gV9s6ocmL20200513




13-May-2020 10:14:33


848


214.8000


XLON


11002110000060088-E01gV9s6of9520200513




13-May-2020 10:19:12


1493


214.6000


XLON


11002110000060710-E01gV9s6okVx20200513




13-May-2020 10:19:42


928


214.3000


XLON


11002110000062790-E01gV9s6ol0x20200513




13-May-2020 10:21:50


303


214.3000


XLON


11002110000063487-E01gV9s6onL020200513




13-May-2020 10:21:50


432


214.3000


XLON


11002110000063487-E01gV9s6onL320200513




13-May-2020 10:22:32


187


214.0000


XLON


01002010000063190-E01gV9s6ooD620200513




13-May-2020 10:22:32


434


214.0000


XLON


01002010000063190-E01gV9s6ooD820200513




13-May-2020 10:24:14


735


213.7000


XLON


01002010000063866-E01gV9s6oq5520200513




13-May-2020 10:24:33


735


213.5000


XLON


01002010000064540-E01gV9s6oqSG20200513




13-May-2020 10:28:29


240


213.3000


XLON


11002110000065573-E01gV9s6ouCv20200513




13-May-2020 10:28:29


326


213.3000


XLON


11002110000065573-E01gV9s6ouCx20200513




13-May-2020 10:30:04


627


212.9000


XLON


01002010000066376-E01gV9s6ovz320200513




13-May-2020 10:31:49


565


213.1000


XLON


01002010000067313-E01gV9s6oyiK20200513




13-May-2020 10:41:58


848


213.7000


XLON


01002010000071234-E01gV9s6p9Cg20200513




13-May-2020 10:43:56


678


213.5000


XLON


11002110000071800-E01gV9s6pBFi20200513




13-May-2020 10:45:22


735


213.5000


XLON


11002110000072982-E01gV9s6pCkn20200513




13-May-2020 10:56:36


607


214.1000


XLON


11002110000077825-E01gV9s6pNi320200513




13-May-2020 10:59:23


791


213.7000


XLON


01002010000078791-E01gV9s6pQBP20200513




13-May-2020 11:02:12


602


213.9000


XLON


11002110000080347-E01gV9s6pSpx20200513




13-May-2020 11:08:50


565


214.2000


XLON


01002010000082947-E01gV9s6pZ2z20200513




13-May-2020 11:11:11


566


214.1000


XLON


11002110000083534-E01gV9s6pao320200513




13-May-2020 11:14:40


816


214.1000


XLON


11002110000085032-E01gV9s6pd8j20200513




13-May-2020 11:14:41


942


213.9000


XLON


11002110000084689-E01gV9s6pdIE20200513




13-May-2020 11:18:05


735


213.8000


XLON


01002010000085347-E01gV9s6pfuc20200513




13-May-2020 11:20:14


576


213.9000


XLON


11002110000086850-E01gV9s6phSR20200513




13-May-2020 11:20:14


205


213.9000


XLON


11002110000086850-E01gV9s6phSU20200513




13-May-2020 11:31:00


1900


215.1000


XLON


11002110000090484-E01gV9s6pqm020200513




13-May-2020 11:31:03


916


215.1000


XLON


11002110000090504-E01gV9s6pqrv20200513




13-May-2020 11:41:09


565


215.2000


XLON


01002010000093423-E01gV9s6pyIG20200513




13-May-2020 11:41:26


1915


215.3000


XLON


11002110000093663-E01gV9s6pykj20200513




13-May-2020 11:41:49


984


215.3000


XLON


01002010000093648-E01gV9s6pz3y20200513




13-May-2020 11:42:36


566


215.3000


XLON


11002110000094066-E01gV9s6pzpN20200513




13-May-2020 11:44:51


566


215.5000


XLON


11002110000094672-E01gV9s6q1kW20200513




13-May-2020 11:46:14


715


215.2000


XLON


01002010000095177-E01gV9s6q32b20200513




13-May-2020 11:46:14


180


215.2000


XLON


01002010000095177-E01gV9s6q32g20200513




13-May-2020 11:51:18


862


215.2000


XLON


01002010000095640-E01gV9s6q6l720200513




13-May-2020 11:55:05


662


215.6000


XLON


11002110000097813-E01gV9s6q93W20200513




13-May-2020 11:57:03


971


215.7000


XLON


11002110000098255-E01gV9s6qA6F20200513




13-May-2020 11:59:41


787


215.6000


XLON


11002110000098823-E01gV9s6qCCu20200513




13-May-2020 12:02:12


590


215.6000


XLON


01002010000100821-E01gV9s6qDxO20200513




13-May-2020 12:02:12


966


215.6000


XLON


11002110000100904-E01gV9s6qDxQ20200513




13-May-2020 12:02:12


1234


215.4000


XLON


01002010000100840-E01gV9s6qDyF20200513




13-May-2020 12:07:01


1443


215.4000


XLON


01002010000101852-E01gV9s6qHnC20200513




13-May-2020 12:09:23


1128


215.2000


XLON


01002010000102914-E01gV9s6qJgY20200513




13-May-2020 12:09:23


353


215.2000


XLON


01002010000102914-E01gV9s6qJgS20200513




13-May-2020 12:11:14


1963


215.3000


XLON


11002110000104157-E01gV9s6qL8c20200513




13-May-2020 12:11:26


1416


215.2000


XLON


01002010000104105-E01gV9s6qLDa20200513




13-May-2020 12:11:26


1351


215.4000


XLON


01002010000104145-E01gV9s6qLCs20200513




13-May-2020 12:24:11


2256


216.3000


XLON


01002010000108184-E01gV9s6qTgG20200513




13-May-2020 12:24:11


1165


216.3000


XLON


11002110000108220-E01gV9s6qTgI20200513




13-May-2020 12:25:26


60


216.3000


XLON


01002010000108232-E01gV9s6qUFq20200513




13-May-2020 12:25:26


755


216.3000


XLON


01002010000108232-E01gV9s6qUFn20200513




13-May-2020 12:25:26


667


216.3000


XLON


11002110000108267-E01gV9s6qUFl20200513




13-May-2020 12:29:00


622


216.3000


XLON


11002110000109227-E01gV9s6qWaa20200513




13-May-2020 12:32:11


722


216.0000


XLON


11002110000109961-E01gV9s6qYhT20200513




13-May-2020 12:32:12


903


215.8000


XLON


01002010000109901-E01gV9s6qYkD20200513




13-May-2020 12:36:46


565


215.5000


XLON


11002110000110638-E01gV9s6qbnL20200513




13-May-2020 12:38:01


622


215.3000


XLON


01002010000110560-E01gV9s6qcx620200513




13-May-2020 13:06:41


385


216.6000


XLON


11002110000124140-E01gV9s6qwic20200513




13-May-2020 13:06:41


1776


216.6000


XLON


11002110000124140-E01gV9s6qwia20200513




13-May-2020 13:07:47


1520


216.5000


XLON


01002010000124009-E01gV9s6qxX720200513




13-May-2020 13:07:47


142


216.5000


XLON


01002010000124009-E01gV9s6qxX520200513




13-May-2020 13:09:14


394


216.2000


XLON


11002110000124523-E01gV9s6qySr20200513




13-May-2020 13:09:16


541


216.2000


XLON


11002110000124523-E01gV9s6qyUl20200513




13-May-2020 13:22:20


1038


216.5000


XLON


11002110000130065-E01gV9s6r7sk20200513




13-May-2020 13:26:03


1379


216.1000


XLON


01002010000130097-E01gV9s6rANP20200513




13-May-2020 13:34:47


1250


215.4000


XLON


01002010000135246-E01gV9s6rHSq20200513




13-May-2020 13:34:47


2000


215.4000


XLON


01002010000135246-E01gV9s6rHSs20200513




13-May-2020 13:34:47


476


215.4000


XLON


01002010000135246-E01gV9s6rHSu20200513




13-May-2020 13:35:18


1080


215.4000


XLON


01002010000135271-E01gV9s6rI4D20200513




13-May-2020 13:35:18


603


215.4000


XLON


11002110000135386-E01gV9s6rI4B20200513




13-May-2020 13:35:47


622


215.3000


XLON


11002110000135770-E01gV9s6rIbH20200513




13-May-2020 14:00:08


1478


215.3000


XLON


11002110000145097-E01gV9s6rbBW20200513




13-May-2020 14:01:36


596


215.3000


XLON


01002010000146048-E01gV9s6rdIq20200513




13-May-2020 14:02:45


836


215.1000


XLON


11002110000145205-E01gV9s6rfhX20200513




13-May-2020 14:05:00


565


215.0000


XLON


01002010000147344-E01gV9s6rjLk20200513




13-May-2020 14:08:35


565


214.7000


XLON


01002010000149171-E01gV9s6ro7v20200513




13-May-2020 14:08:38


622


214.5000


XLON


01002010000148957-E01gV9s6roGl20200513




13-May-2020 14:09:05


915


214.2000


XLON


01002010000151176-E01gV9s6rpOk20200513




13-May-2020 14:10:21


566


214.2000


XLON


11002110000152053-E01gV9s6rrRP20200513




13-May-2020 14:11:01


565


214.0000


XLON


01002010000152457-E01gV9s6rsIN20200513




13-May-2020 14:33:08


134


215.7000


XLON


01002010000164103-E01gV9s6sLpH20200513




13-May-2020 14:33:08


1900


215.7000


XLON


01002010000164103-E01gV9s6sLpD20200513




13-May-2020 14:33:08


472


215.7000


XLON


01002010000164103-E01gV9s6sLpF20200513




13-May-2020 14:34:00


678


215.2000


XLON


11002110000164511-E01gV9s6sOUm20200513




13-May-2020 14:35:18


185


215.0000


XLON


01002010000164539-E01gV9s6sSbd20200513




13-May-2020 14:35:18


380


215.0000


XLON


01002010000164539-E01gV9s6sSbb20200513




13-May-2020 14:35:47


899


214.8000


XLON


01002010000164639-E01gV9s6sTmW20200513




13-May-2020 14:36:17


735


214.5000


XLON


01002010000165789-E01gV9s6sV7v20200513




13-May-2020 14:41:21


566


214.3000


XLON


01002010000167465-E01gV9s6sgzz20200513




13-May-2020 14:44:59


566


214.2000


XLON


01002010000170056-E01gV9s6som520200513




13-May-2020 14:49:56


566


214.3000


XLON


11002110000171149-E01gV9s6syl220200513




13-May-2020 14:53:04


679


214.5000


XLON


11002110000172382-E01gV9s6t5aH20200513




13-May-2020 14:55:43


565


214.4000


XLON


11002110000173716-E01gV9s6tAag20200513




13-May-2020 14:56:22


667


214.1000


XLON


11002110000174066-E01gV9s6tCSV20200513




13-May-2020 14:58:45


290


214.5000


XLON


11002110000175196-E01gV9s6tHkL20200513




13-May-2020 14:58:45


282


214.5000


XLON


11002110000175196-E01gV9s6tHkI20200513




13-May-2020 15:03:42


1711


215.2000


XLON


11002110000177845-E01gV9s6tS5m20200513




13-May-2020 15:03:49


724


215.2000


XLON


11002110000177903-E01gV9s6tSNl20200513




13-May-2020 15:09:23


1083


214.9000


XLON


01002010000180553-E01gV9s6tdL920200513




13-May-2020 15:12:41


631


214.9000


XLON


01002010000182360-E01gV9s6tk9I20200513




13-May-2020 15:12:41


583


214.9000


XLON


11002110000181727-E01gV9s6tk9G20200513




13-May-2020 15:15:48


923


215.0000


XLON


11002110000184126-E01gV9s6tpwk20200513




13-May-2020 15:20:03


1039


214.9000


XLON


01002010000185363-E01gV9s6tyTn20200513




13-May-2020 15:21:01


882


214.6000


XLON


11002110000187081-E01gV9s6u0Kn20200513




13-May-2020 15:23:28


811


214.3000


XLON


11002110000188246-E01gV9s6u4TO20200513




13-May-2020 15:29:55


1150


215.9000


XLON


01002010000192449-E01gV9s6uG5620200513




13-May-2020 15:29:55


1224


215.9000


XLON


01002010000192449-E01gV9s6uG5420200513




13-May-2020 15:34:04


678


215.9000


XLON


11002110000195197-E01gV9s6uQPm20200513




13-May-2020 15:35:44


1001


215.7000


XLON


11002110000196044-E01gV9s6uTPe20200513




13-May-2020 15:40:09


1085


215.9000


XLON


11002110000198878-E01gV9s6ubus20200513




13-May-2020 15:41:33


910


215.5000


XLON


01002010000198930-E01gV9s6ueIv20200513




13-May-2020 15:42:38


929


215.2000


XLON


11002110000199682-E01gV9s6ugBk20200513




13-May-2020 15:51:32


2188


215.3000


XLON


01002010000205057-E01gV9s6uudz20200513




13-May-2020 15:51:48


1088


215.2000


XLON


11002110000205149-E01gV9s6uvFw20200513




13-May-2020 15:51:48


735


215.2000


XLON


01002010000204963-E01gV9s6uvFu20200513




13-May-2020 15:55:25


791


215.3000


XLON


01002010000206359-E01gV9s6v0zs20200513




13-May-2020 15:56:18


586


215.2000


XLON


11002110000206694-E01gV9s6v2FU20200513




13-May-2020 16:01:01


678


215.3000


XLON


01002010000208336-E01gV9s6vDBc20200513




13-May-2020 16:03:14


622


215.2000


XLON


01002010000209512-E01gV9s6vHgh20200513




13-May-2020 16:05:05


622


215.4000


XLON


11002110000210581-E01gV9s6vLPc20200513




13-May-2020 16:14:00


962


215.4000


XLON


11002110000213476-E01gV9s6vdgj20200513




13-May-2020 16:14:01


3051


215.4000


XLON


11002110000215141-E01gV9s6vdj320200513




13-May-2020 16:14:03


1658


215.3000


XLON


01002010000215096-E01gV9s6vdox20200513




13-May-2020 16:16:11


566


215.7000


XLON


01002010000216194-E01gV9s6viW620200513




13-May-2020 16:18:03


658


216.0000


XLON


11002110000217226-E01gV9s6vmrg20200513




13-May-2020 16:22:01


2151


215.2000


XLON


01002010000219928-E01gV9s6vvY820200513




13-May-2020 16:22:13


513


215.1000


XLON


01002010000220015-E01gV9s6vvue20200513




13-May-2020 16:22:21


90


215.1000


XLON


01002010000220015-E01gV9s6vwHZ20200513




13-May-2020 16:24:46


723


214.9000


XLON


11002110000221470-E01gV9s6w1Vp20200513




13-May-2020 16:25:04


565


214.9000


XLON


01002010000221665-E01gV9s6w28Y20200513




13-May-2020 16:25:20


290


214.8000


XLON


01002010000220072-E01gV9s6w2up20200513




13-May-2020 16:25:22


848


214.7000


XLON


01002010000221891-E01gV9s6w33E20200513




13-May-2020 16:25:22


332


214.8000


XLON


01002010000220072-E01gV9s6w30F20200513




13-May-2020 16:26:19


467


214.7000


XLON


11002110000222456-E01gV9s6w4fZ20200513




13-May-2020 16:27:32


610


215.1000


XLON


11002110000223043-E01gV9s6w7Oi20200513



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSQXLFFBELBBBZ