REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

26/05/2020 07:01

RNS Number : 8091N
  
Standard Life Aberdeen plc
  
26 May 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


22 May 2020




Number of ordinary shares purchased:
 


211,902




Lowest price per share:
 


224.90




Highest price per share:
 


234.30




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


211,902




Weighted average price per day per trading venue:
 


231.3347



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




22-May-2020 08:03:17


569


227.1000


XLON


11002110000003287-E01n1nDST5q520200522




22-May-2020 08:10:52


797


227.8000


XLON


11002110000006273-E01n1nDSTOCZ20200522




22-May-2020 08:10:52


569


227.8000


XLON


01002010000006309-E01n1nDSTOCb20200522




22-May-2020 08:11:37


569


226.7000


XLON


11002110000007256-E01n1nDSTQU120200522




22-May-2020 08:11:37


352


226.5000


XLON


11002110000007195-E01n1nDSTQUa20200522




22-May-2020 08:11:53


217


226.5000


XLON


11002110000007195-E01n1nDSTR9T20200522




22-May-2020 08:11:53


15


226.5000


XLON


01002010000007246-E01n1nDSTR9V20200522




22-May-2020 08:15:31


100


224.9000


XLON


11002110000009335-E01n1nDSTaC320200522




22-May-2020 08:39:15


831


226.6000


XLON


01002010000024642-E01n1nDSUMIp20200522




22-May-2020 08:39:15


314


226.6000


XLON


01002010000024642-E01n1nDSUMIt20200522




22-May-2020 08:39:20


1200


226.8000


XLON


01002010000024880-E01n1nDSUMVP20200522




22-May-2020 08:39:20


28


226.8000


XLON


01002010000024880-E01n1nDSUMVR20200522




22-May-2020 08:39:34


619


226.8000


XLON


01002010000025057-E01n1nDSUMrJ20200522




22-May-2020 08:39:47


1250


226.8000


XLON


01002010000025182-E01n1nDSUN9H20200522




22-May-2020 08:39:47


581


226.8000


XLON


01002010000025182-E01n1nDSUN9J20200522




22-May-2020 08:39:47


581


226.8000


XLON


11002110000025167-E01n1nDSUN9q20200522




22-May-2020 08:40:04


585


226.5000


XLON


01002010000024892-E01n1nDSUNpK20200522




22-May-2020 08:49:27


1043


226.4000


XLON


01002010000027458-E01n1nDSUdC520200522




22-May-2020 08:56:47


1000


226.7000


XLON


11002110000036972-E01n1nDSUnVK20200522




22-May-2020 08:57:16


1046


226.9000


XLON


11002110000037183-E01n1nDSUoC620200522




22-May-2020 08:57:23


1150


226.8000


XLON


11002110000037094-E01n1nDSUoM020200522




22-May-2020 08:58:42


1120


226.5000


XLON


01002010000037003-E01n1nDSUpkv20200522




22-May-2020 09:06:35


1217


227.6000


XLON


11002110000043125-E01n1nDSV17v20200522




22-May-2020 09:06:57


1015


227.6000


XLON


01002010000043232-E01n1nDSV1gN20200522




22-May-2020 09:06:57


528


227.6000


XLON


01002010000043232-E01n1nDSV1gL20200522




22-May-2020 09:13:23


30


227.0000


XLON


11002110000046513-E01n1nDSVAHj20200522




22-May-2020 09:13:23


540


227.0000


XLON


11002110000046513-E01n1nDSVAHl20200522




22-May-2020 09:13:23


889


227.0000


XLON


01002010000046567-E01n1nDSVAHh20200522




22-May-2020 09:13:25


519


227.0000


XLON


01002010000046881-E01n1nDSVALy20200522




22-May-2020 09:18:42


1198


227.6000


XLON


01002010000050101-E01n1nDSVK4820200522




22-May-2020 09:18:42


124


227.6000


XLON


01002010000050101-E01n1nDSVK4F20200522




22-May-2020 09:18:52


1250


227.6000


XLON


11002110000050106-E01n1nDSVKJX20200522




22-May-2020 09:19:00


689


227.6000


XLON


01002010000050246-E01n1nDSVKRb20200522




22-May-2020 09:22:37


666


227.5000


XLON


11002110000051583-E01n1nDSVP4M20200522




22-May-2020 09:24:17


665


227.1000


XLON


01002010000051627-E01n1nDSVQsr20200522




22-May-2020 09:36:21


262


229.0000


XLON


11002110000060240-E01n1nDSVhwY20200522




22-May-2020 09:36:21


1260


229.0000


XLON


11002110000060240-E01n1nDSVhwW20200522




22-May-2020 09:36:35


1313


229.0000


XLON


01002010000060487-E01n1nDSVi9J20200522




22-May-2020 09:54:27


1568


228.9000


XLON


11002110000069843-E01n1nDSW3e120200522




22-May-2020 09:54:35


1150


228.7000


XLON


11002110000069587-E01n1nDSW3kn20200522




22-May-2020 09:54:35


2432


228.9000


XLON


01002010000070065-E01n1nDSW3kP20200522




22-May-2020 09:54:35


1415


228.5000


XLON


01002010000070004-E01n1nDSW3l920200522




22-May-2020 09:56:12


626


228.8000


XLON


11002110000070019-E01n1nDSW5d320200522




22-May-2020 10:12:56


1052


230.4000


XLON


01002010000078100-E01n1nDSWNvE20200522




22-May-2020 10:13:27


1514


230.7000


XLON


01002010000078337-E01n1nDSWOO720200522




22-May-2020 10:13:42


1177


230.6000


XLON


01002010000078248-E01n1nDSWOY020200522




22-May-2020 10:13:55


1466


230.5000


XLON


01002010000078233-E01n1nDSWOhr20200522




22-May-2020 10:15:31


630


230.1000


XLON


11002110000078501-E01n1nDSWQD320200522




22-May-2020 10:18:49


697


230.1000


XLON


01002010000079636-E01n1nDSWT5e20200522




22-May-2020 10:24:47


773


230.0000


XLON


01002010000081624-E01n1nDSWZed20200522




22-May-2020 10:35:59


221


230.0000


XLON


01002010000085934-E01n1nDSWlZE20200522




22-May-2020 10:35:59


877


230.0000


XLON


01002010000085934-E01n1nDSWlZJ20200522




22-May-2020 10:37:17


591


230.0000


XLON


11002110000086666-E01n1nDSWmjG20200522




22-May-2020 10:37:17


52


230.0000


XLON


11002110000086666-E01n1nDSWmjI20200522




22-May-2020 10:43:25


802


229.9000


XLON


01002010000088848-E01n1nDSWsKM20200522




22-May-2020 10:44:10


705


229.7000


XLON


01002010000086006-E01n1nDSWsq420200522




22-May-2020 10:45:33


995


229.4000


XLON


01002010000089598-E01n1nDSWu2S20200522




22-May-2020 11:15:00


1758


231.5000


XLON


01002010000100431-E01n1nDSXObd20200522




22-May-2020 11:15:28


656


231.6000


XLON


01002010000100616-E01n1nDSXPSc20200522




22-May-2020 11:15:28


450


231.6000


XLON


01002010000100616-E01n1nDSXPSa20200522




22-May-2020 11:17:07


1125


231.9000


XLON


11002110000101064-E01n1nDSXQsH20200522




22-May-2020 11:17:12


422


232.0000


XLON


01002010000101156-E01n1nDSXQw620200522




22-May-2020 11:17:12


788


232.0000


XLON


01002010000101156-E01n1nDSXQw420200522




22-May-2020 11:25:03


1210


231.6000


XLON


11002110000103098-E01n1nDSXYmG20200522




22-May-2020 11:29:01


1829


231.7000


XLON


11002110000105482-E01n1nDSXc4c20200522




22-May-2020 11:29:01


44


231.6000


XLON


11002110000104913-E01n1nDSXc4N20200522




22-May-2020 11:29:01


702


231.6000


XLON


11002110000104787-E01n1nDSXc4J20200522




22-May-2020 11:29:01


558


231.6000


XLON


11002110000104913-E01n1nDSXc4L20200522




22-May-2020 11:34:11


570


232.0000


XLON


11002110000106809-E01n1nDSXh1I20200522




22-May-2020 11:36:21


1104


231.2000


XLON


01002010000108325-E01n1nDSXj2A20200522




22-May-2020 11:37:13


808


231.0000


XLON


11002110000108610-E01n1nDSXjbl20200522




22-May-2020 11:54:13


232


231.2000


XLON


01002010000114709-E01n1nDSY0N720200522




22-May-2020 11:54:13


1260


231.2000


XLON


01002010000114709-E01n1nDSY0N520200522




22-May-2020 11:59:02


957


230.8000


XLON


01002010000115817-E01n1nDSY4X320200522




22-May-2020 12:14:31


925


232.4000


XLON


01002010000129555-E01n1nDSYKJ220200522




22-May-2020 12:14:31


607


232.4000


XLON


01002010000129555-E01n1nDSYKJ020200522




22-May-2020 12:14:46


1124


232.5000


XLON


01002010000129659-E01n1nDSYKk920200522




22-May-2020 12:17:23


569


232.0000


XLON


01002010000131069-E01n1nDSYOBh20200522




22-May-2020 12:24:05


697


231.8000


XLON


11002110000131356-E01n1nDSYTMP20200522




22-May-2020 12:24:06


590


231.7000


XLON


11002110000134076-E01n1nDSYTV320200522




22-May-2020 12:24:06


13


231.7000


XLON


11002110000134076-E01n1nDSYTV520200522




22-May-2020 12:29:16


1092


231.5000


XLON


11002110000135139-E01n1nDSYXte20200522




22-May-2020 12:35:28


600


231.8000


XLON


11002110000140994-E01n1nDSYdji20200522




22-May-2020 12:35:29


1016


231.8000


XLON


01002010000141066-E01n1nDSYdlC20200522




22-May-2020 12:35:29


800


231.8000


XLON


01002010000141066-E01n1nDSYdlE20200522




22-May-2020 12:35:29


600


231.8000


XLON


01002010000141066-E01n1nDSYdlG20200522




22-May-2020 12:41:12


1260


232.2000


XLON


01002010000144325-E01n1nDSYjH420200522




22-May-2020 12:41:12


147


232.2000


XLON


01002010000144325-E01n1nDSYjH620200522




22-May-2020 12:41:14


1120


232.2000


XLON


01002010000144442-E01n1nDSYjMu20200522




22-May-2020 12:44:43


603


232.2000


XLON


01002010000144442-E01n1nDSYmYq20200522




22-May-2020 12:44:43


68


232.2000


XLON


01002010000144442-E01n1nDSYmYz20200522




22-May-2020 12:49:53


1120


232.0000


XLON


01002010000146806-E01n1nDSYrN420200522




22-May-2020 12:49:53


60


232.0000


XLON


01002010000146806-E01n1nDSYrN620200522




22-May-2020 12:55:29


330


233.1000


XLON


11002110000152058-E01n1nDSYyPS20200522




22-May-2020 12:55:29


132


233.0000


XLON


01002010000152138-E01n1nDSYyRH20200522




22-May-2020 12:55:29


1091


233.0000


XLON


01002010000152138-E01n1nDSYyRJ20200522




22-May-2020 12:55:29


1260


233.1000


XLON


11002110000152058-E01n1nDSYyPQ20200522




22-May-2020 12:59:13


1342


233.2000


XLON


01002010000154350-E01n1nDSZ3SR20200522




22-May-2020 12:59:26


854


233.1000


XLON


01002010000154374-E01n1nDSZ3sp20200522




22-May-2020 12:59:28


626


233.1000


XLON


01002010000154475-E01n1nDSZ41q20200522




22-May-2020 13:01:07


734


233.1000


XLON


01002010000155558-E01n1nDSZ6g420200522




22-May-2020 13:01:36


680


232.9000


XLON


11002110000154855-E01n1nDSZ7FM20200522




22-May-2020 13:01:36


117


232.9000


XLON


11002110000154855-E01n1nDSZ7FO20200522




22-May-2020 13:02:10


437


232.7000


XLON


11002110000155847-E01n1nDSZ87Q20200522




22-May-2020 13:02:10


523


232.7000


XLON


11002110000155847-E01n1nDSZ87O20200522




22-May-2020 13:18:08


626


233.4000


XLON


11002110000163461-E01n1nDSZPpx20200522




22-May-2020 13:22:03


855


233.1000


XLON


01002010000163935-E01n1nDSZT7720200522




22-May-2020 13:22:18


615


232.8000


XLON


01002010000163637-E01n1nDSZTMO20200522




22-May-2020 13:27:53


906


232.8000


XLON


01002010000167613-E01n1nDSZZGy20200522




22-May-2020 13:30:11


898


232.4000


XLON


11002110000169220-E01n1nDSZbAB20200522




22-May-2020 13:31:41


202


232.2000


XLON


11002110000169840-E01n1nDSZckq20200522




22-May-2020 13:31:41


599


232.2000


XLON


11002110000169840-E01n1nDSZcks20200522




22-May-2020 13:58:10


1130


233.5000


XLON


11002110000183589-E01n1nDSa23Z20200522




22-May-2020 13:58:10


206


233.5000


XLON


11002110000183589-E01n1nDSa23V20200522




22-May-2020 14:04:31


10


234.2000


XLON


01002010000186586-E01n1nDSa8Fp20200522




22-May-2020 14:04:55


510


234.3000


XLON


01002010000186853-E01n1nDSa8Vn20200522




22-May-2020 14:04:55


610


234.3000


XLON


01002010000186853-E01n1nDSa8Vl20200522




22-May-2020 14:04:58


866


234.2000


XLON


01002010000186586-E01n1nDSa8Wz20200522




22-May-2020 14:08:18


1518


233.8000


XLON


01002010000188058-E01n1nDSaC1s20200522




22-May-2020 14:10:01


529


233.4000


XLON


01002010000189203-E01n1nDSaEFE20200522




22-May-2020 14:10:01


300


233.4000


XLON


01002010000189203-E01n1nDSaEFG20200522




22-May-2020 14:15:08


921


233.2000


XLON


11002110000188883-E01n1nDSaISp20200522




22-May-2020 14:16:22


667


233.1000


XLON


01002010000192406-E01n1nDSaJS120200522




22-May-2020 14:18:25


1007


232.9000


XLON


01002010000189874-E01n1nDSaKrr20200522




22-May-2020 14:21:43


683


233.1000


XLON


11002110000195475-E01n1nDSaNrG20200522




22-May-2020 14:29:52


626


233.1000


XLON


11002110000197288-E01n1nDSaUAK20200522




22-May-2020 14:30:25


10


233.1000


XLON


01002010000200027-E01n1nDSaW4E20200522




22-May-2020 14:30:25


560


233.1000


XLON


01002010000200027-E01n1nDSaW4G20200522




22-May-2020 14:31:27


734


233.1000


XLON


11002110000200885-E01n1nDSaXw620200522




22-May-2020 14:31:30


1260


233.1000


XLON


01002010000201028-E01n1nDSaY0420200522




22-May-2020 14:31:32


102


233.1000


XLON


01002010000201028-E01n1nDSaY4420200522




22-May-2020 14:32:55


3258


233.1000


XLON


01002010000202043-E01n1nDSaaIX20200522




22-May-2020 14:33:03


844


233.0000


XLON


11002110000202080-E01n1nDSaahX20200522




22-May-2020 14:33:23


626


233.1000


XLON


01002010000202517-E01n1nDSabwZ20200522




22-May-2020 14:33:23


724


233.1000


XLON


11002110000202560-E01n1nDSabwX20200522




22-May-2020 14:33:23


992


233.1000


XLON


11002110000202581-E01n1nDSabwh20200522




22-May-2020 14:33:23


600


233.1000


XLON


11002110000202561-E01n1nDSabwb20200522




22-May-2020 14:35:02


569


232.9000


XLON


11002110000202900-E01n1nDSafS220200522




22-May-2020 14:35:02


569


232.7000


XLON


01002010000202868-E01n1nDSafVR20200522




22-May-2020 14:37:23


569


233.1000


XLON


11002110000205602-E01n1nDSakru20200522




22-May-2020 14:39:01


1650


232.5000


XLON


01002010000206611-E01n1nDSanoE20200522




22-May-2020 14:40:06


912


232.3000


XLON


11002110000206902-E01n1nDSapse20200522




22-May-2020 14:41:00


1040


232.1000


XLON


11002110000208006-E01n1nDSarSo20200522




22-May-2020 14:41:03


569


232.1000


XLON


11002110000208401-E01n1nDSarYn20200522




22-May-2020 14:45:01


640


231.9000


XLON


11002110000209469-E01n1nDSayGs20200522




22-May-2020 14:47:24


569


232.1000


XLON


11002110000211370-E01n1nDSb1sR20200522




22-May-2020 14:55:53


1250


233.6000


XLON


11002110000216645-E01n1nDSbG7320200522




22-May-2020 14:55:55


1250


233.6000


XLON


11002110000216661-E01n1nDSbG8l20200522




22-May-2020 14:55:55


705


233.6000


XLON


11002110000216661-E01n1nDSbG8n20200522




22-May-2020 14:56:18


797


233.4000


XLON


11002110000216821-E01n1nDSbGiK20200522




22-May-2020 14:58:28


569


233.0000


XLON


11002110000217251-E01n1nDSbJvl20200522




22-May-2020 14:59:40


4046


233.0000


XLON


01002010000218445-E01n1nDSbLYF20200522




22-May-2020 14:59:40


1618


233.0000


XLON


01002010000218445-E01n1nDSbLYH20200522




22-May-2020 14:59:51


596


232.9000


XLON


11002110000218417-E01n1nDSbLxC20200522




22-May-2020 14:59:51


3368


233.0000


XLON


01002010000218587-E01n1nDSbLx120200522




22-May-2020 15:00:12


1250


232.9000


XLON


11002110000218802-E01n1nDSbMUI20200522




22-May-2020 15:00:16


703


232.8000


XLON


11002110000218087-E01n1nDSbMkK20200522




22-May-2020 15:00:16


168


232.8000


XLON


11002110000218087-E01n1nDSbMkN20200522




22-May-2020 15:00:38


1239


232.7000


XLON


01002010000218815-E01n1nDSbNPc20200522




22-May-2020 15:00:48


939


232.5000


XLON


01002010000219092-E01n1nDSbNpW20200522




22-May-2020 15:03:11


77


232.1000


XLON


01002010000220275-E01n1nDSbRyR20200522




22-May-2020 15:03:11


549


232.1000


XLON


01002010000220275-E01n1nDSbRyT20200522




22-May-2020 15:04:46


611


231.9000


XLON


11002110000219881-E01n1nDSbUx120200522




22-May-2020 15:04:47


815


231.8000


XLON


11002110000221090-E01n1nDSbUyi20200522




22-May-2020 15:06:05


624


231.4000


XLON


01002010000221585-E01n1nDSbX8c20200522




22-May-2020 15:06:57


841


231.3000


XLON


11002110000221671-E01n1nDSbYU320200522




22-May-2020 15:08:27


626


231.0000


XLON


01002010000222722-E01n1nDSbbGK20200522




22-May-2020 15:09:48


401


231.2000


XLON


11002110000223995-E01n1nDSbdlN20200522




22-May-2020 15:09:48


449


231.2000


XLON


11002110000223995-E01n1nDSbdlP20200522




22-May-2020 15:10:45


560


231.0000


XLON


01002010000223609-E01n1nDSbf9L20200522




22-May-2020 15:10:45


298


231.0000


XLON


01002010000223609-E01n1nDSbf9P20200522




22-May-2020 15:11:04


2084


231.0000


XLON


01002010000225072-E01n1nDSbg2e20200522




22-May-2020 15:11:04


1667


231.0000


XLON


11002110000225035-E01n1nDSbg2g20200522




22-May-2020 15:11:57


1053


230.8000


XLON


11002110000224692-E01n1nDSbhlX20200522




22-May-2020 15:12:07


798


230.5000


XLON


01002010000225549-E01n1nDSbi7F20200522




22-May-2020 15:12:55


626


230.8000


XLON


01002010000226239-E01n1nDSbjfl20200522




22-May-2020 15:15:08


717


230.6000


XLON


01002010000227088-E01n1nDSbncE20200522




22-May-2020 15:15:16


668


230.4000


XLON


11002110000226872-E01n1nDSbnqS20200522




22-May-2020 15:15:16


705


230.3000


XLON


01002010000227694-E01n1nDSbnr220200522




22-May-2020 15:15:23


626


230.3000


XLON


01002010000227865-E01n1nDSboDN20200522




22-May-2020 15:16:03


683


230.1000


XLON


11002110000227728-E01n1nDSbpXt20200522




22-May-2020 15:16:04


1250


230.2000


XLON


01002010000228339-E01n1nDSbpcC20200522




22-May-2020 15:16:08


1755


230.2000


XLON


01002010000228360-E01n1nDSbpoH20200522




22-May-2020 15:16:08


2193


230.3000


XLON


11002110000228306-E01n1nDSbpo420200522




22-May-2020 15:16:08


729


230.1000


XLON


11002110000228329-E01n1nDSbpoo20200522




22-May-2020 15:16:33


1544


230.8000


XLON


01002010000228657-E01n1nDSbqso20200522




22-May-2020 15:16:33


1789


230.8000


XLON


11002110000228615-E01n1nDSbqsm20200522




22-May-2020 15:16:36


1490


230.6000


XLON


01002010000228658-E01n1nDSbqxw20200522




22-May-2020 15:16:41


739


230.3000


XLON


11002110000228695-E01n1nDSbr9b20200522




22-May-2020 15:17:08


1231


230.5000


XLON


01002010000229139-E01n1nDSbs2S20200522




22-May-2020 15:17:09


1816


230.4000


XLON


11002110000229125-E01n1nDSbs9s20200522




22-May-2020 15:17:14


1664


230.7000


XLON


01002010000229208-E01n1nDSbsP120200522




22-May-2020 15:17:14


1513


230.5000


XLON


11002110000229215-E01n1nDSbsPs20200522




22-May-2020 15:17:14


673


230.7000


XLON


11002110000229213-E01n1nDSbsP520200522




22-May-2020 15:17:14


639


230.7000


XLON


01002010000229240-E01n1nDSbsP920200522




22-May-2020 15:17:32


1777


230.4000


XLON


11002110000229485-E01n1nDSbt3Q20200522




22-May-2020 15:17:35


825


230.4000


XLON


11002110000229521-E01n1nDSbtF620200522




22-May-2020 15:18:00


1712


230.4000


XLON


01002010000229728-E01n1nDSbtq520200522




22-May-2020 15:18:02


761


230.5000


XLON


01002010000229752-E01n1nDSbtv720200522




22-May-2020 15:18:25


1712


230.8000


XLON


01002010000229956-E01n1nDSbunC20200522




22-May-2020 15:18:26


670


230.8000


XLON


11002110000229958-E01n1nDSbuqH20200522




22-May-2020 15:20:47


626


231.4000


XLON


01002010000231547-E01n1nDSbywj20200522




22-May-2020 15:25:10


655


231.6000


XLON


01002010000234283-E01n1nDSc5Uk20200522




22-May-2020 15:25:10


470


231.6000


XLON


11002110000234222-E01n1nDSc5Ui20200522




22-May-2020 15:25:10


330


231.6000


XLON


11002110000234222-E01n1nDSc5Ue20200522




22-May-2020 15:25:10


930


231.6000


XLON


01002010000234282-E01n1nDSc5Uc20200522




22-May-2020 15:29:00


400


232.3000


XLON


01002010000236558-E01n1nDScBND20200522




22-May-2020 15:29:18


604


232.3000


XLON


01002010000236580-E01n1nDScBnq20200522




22-May-2020 15:29:18


1120


232.3000


XLON


01002010000236580-E01n1nDScBno20200522




22-May-2020 15:33:42


1250


233.2000


XLON


01002010000239338-E01n1nDScJSR20200522




22-May-2020 15:33:43


1922


233.1000


XLON


11002110000239297-E01n1nDScJVH20200522




22-May-2020 15:37:01


2015


233.0000


XLON


01002010000241020-E01n1nDScO3o20200522




22-May-2020 15:41:26


637


233.3000


XLON


01002010000243354-E01n1nDScVOh20200522




22-May-2020 15:41:28


1120


233.2000


XLON


11002110000243763-E01n1nDScVWq20200522




22-May-2020 15:41:28


235


233.2000


XLON


11002110000243763-E01n1nDScVWs20200522




22-May-2020 15:41:28


826


233.2000


XLON


11002110000243810-E01n1nDScVYK20200522




22-May-2020 15:46:31


110


232.6000


XLON


01002010000246752-E01n1nDSccu720200522




22-May-2020 15:46:31


589


232.6000


XLON


01002010000246752-E01n1nDSccu520200522




22-May-2020 15:48:44


685


233.1000


XLON


01002010000247841-E01n1nDScgPe20200522




22-May-2020 15:49:48


1141


232.8000


XLON


11002110000247297-E01n1nDSciTN20200522




22-May-2020 15:50:05


657


232.5000


XLON


01002010000248901-E01n1nDScj3K20200522




22-May-2020 15:52:03


874


232.7000


XLON


11002110000249941-E01n1nDScmys20200522




22-May-2020 15:52:03


128


232.7000


XLON


11002110000249941-E01n1nDScmyq20200522




22-May-2020 15:55:04


626


233.1000


XLON


01002010000251411-E01n1nDScrwO20200522




22-May-2020 16:01:19


889


233.1000


XLON


11002110000254618-E01n1nDSd2zz20200522




22-May-2020 16:01:19


1060


233.1000


XLON


01002010000254614-E01n1nDSd2zp20200522




22-May-2020 16:02:47


132


233.1000


XLON


01002010000255356-E01n1nDSd5Lp20200522




22-May-2020 16:02:47


1017


233.1000


XLON


01002010000255356-E01n1nDSd5Lr20200522




22-May-2020 16:04:01


615


233.0000


XLON


11002110000255870-E01n1nDSd7mC20200522




22-May-2020 16:04:04


570


232.9000


XLON


11002110000255318-E01n1nDSd84820200522




22-May-2020 16:06:24


718


232.9000


XLON


11002110000256114-E01n1nDSdBka20200522




22-May-2020 16:08:06


802


233.0000


XLON


01002010000257752-E01n1nDSdEMx20200522




22-May-2020 16:12:21


386


233.1000


XLON


11002110000260199-E01n1nDSdLgZ20200522




22-May-2020 16:12:21


1260


233.1000


XLON


11002110000260199-E01n1nDSdLgV20200522




22-May-2020 16:12:21


1260


233.1000


XLON


11002110000260199-E01n1nDSdLgX20200522




22-May-2020 16:13:18


1229


233.0000


XLON


01002010000260205-E01n1nDSdN9s20200522




22-May-2020 16:18:34


797


233.1000


XLON


11002110000263533-E01n1nDSdUp220200522




22-May-2020 16:20:16


880


232.9000


XLON


01002010000263227-E01n1nDSdX9R20200522




22-May-2020 16:20:29


941


233.0000


XLON


01002010000264684-E01n1nDSdXeP20200522




22-May-2020 16:20:34


768


233.0000


XLON


11002110000264844-E01n1nDSdXl120200522




22-May-2020 16:20:34


71


233.0000


XLON


11002110000264844-E01n1nDSdXl820200522




22-May-2020 16:20:34


854


233.0000


XLON


01002010000264859-E01n1nDSdXld20200522




22-May-2020 16:20:50


522


232.9000


XLON


01002010000264808-E01n1nDSdYEy20200522




22-May-2020 16:20:50


123


232.9000


XLON


01002010000264808-E01n1nDSdYF020200522




22-May-2020 16:21:09


570


232.8000


XLON


01002010000265078-E01n1nDSdYmo20200522




22-May-2020 16:22:06


615


232.6000


XLON


11002110000265342-E01n1nDSda9X20200522




22-May-2020 16:23:04


594


232.6000


XLON


11002110000266293-E01n1nDSdbp920200522




22-May-2020 16:23:49


599


232.3000


XLON


11002110000266993-E01n1nDSdcuE20200522




22-May-2020 16:25:35


609


232.4000


XLON


01002010000268163-E01n1nDSdfe120200522




22-May-2020 16:26:34


582


232.6000


XLON


01002010000268747-E01n1nDSdhI620200522




22-May-2020 16:28:56


2896


233.1000


XLON


11002110000270056-E01n1nDSdm4320200522



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSQLLFLBELBBBD