REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

04/06/2020 07:02

RNS Number : 8806O
  
Standard Life Aberdeen plc
  
04 June 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


3 June 2020




Number of ordinary shares purchased:
 


222,007




Lowest price per share:
 


265.70




Highest price per share:
 


272.60




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


222,007




Weighted average price per day per trading venue:
 


269.5402



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




03-Jun-2020 08:04:35


544


268.3000


XLON


01002010000003986-E01vjJ0ak2Qk20200603




03-Jun-2020 08:10:10


572


265.9000


XLON


11002110000006624-E01vjJ0akFsQ20200603




03-Jun-2020 08:10:53


707


265.7000


XLON


01002010000005720-E01vjJ0akHXc20200603




03-Jun-2020 08:44:09


978


270.0000


XLON


11002110000023582-E01vjJ0alH5G20200603




03-Jun-2020 08:44:09


561


269.9000


XLON


01002010000023609-E01vjJ0alH5g20200603




03-Jun-2020 08:44:13


1366


269.9000


XLON


01002010000023768-E01vjJ0alHM120200603




03-Jun-2020 08:49:13


62


269.5000


XLON


11002110000025984-E01vjJ0alPyI20200603




03-Jun-2020 08:51:09


960


269.9000


XLON


11002110000027473-E01vjJ0alU0320200603




03-Jun-2020 08:54:14


570


269.6000


XLON


01002010000029144-E01vjJ0alYfj20200603




03-Jun-2020 08:54:14


657


269.6000


XLON


01002010000029144-E01vjJ0alYfl20200603




03-Jun-2020 08:54:15


536


269.5000


XLON


11002110000025984-E01vjJ0alYgm20200603




03-Jun-2020 08:54:34


100


269.5000


XLON


11002110000029490-E01vjJ0alZKT20200603




03-Jun-2020 08:54:34


953


269.5000


XLON


11002110000029490-E01vjJ0alZKV20200603




03-Jun-2020 09:02:01


590


269.5000


XLON


01002010000032676-E01vjJ0alk9420200603




03-Jun-2020 09:02:01


902


269.4000


XLON


01002010000033225-E01vjJ0alkAJ20200603




03-Jun-2020 09:03:56


744


269.1000


XLON


01002010000034061-E01vjJ0aln4J20200603




03-Jun-2020 09:03:56


349


269.1000


XLON


01002010000034061-E01vjJ0aln4H20200603




03-Jun-2020 09:13:47


1011


269.3000


XLON


11002110000038542-E01vjJ0am1XI20200603




03-Jun-2020 09:15:19


1112


268.9000


XLON


01002010000038595-E01vjJ0am3jE20200603




03-Jun-2020 09:24:03


83


268.4000


XLON


11002110000040684-E01vjJ0amErz20200603




03-Jun-2020 09:25:03


115


268.4000


XLON


11002110000040684-E01vjJ0amGEu20200603




03-Jun-2020 09:25:03


380


268.4000


XLON


11002110000040684-E01vjJ0amGFO20200603




03-Jun-2020 09:25:03


614


268.4000


XLON


11002110000040684-E01vjJ0amGFK20200603




03-Jun-2020 09:26:42


1068


268.2000


XLON


11002110000045180-E01vjJ0amIDH20200603




03-Jun-2020 09:27:39


1119


267.8000


XLON


11002110000044765-E01vjJ0amJ8b20200603




03-Jun-2020 09:33:12


176


267.9000


XLON


01002010000047637-E01vjJ0amQNc20200603




03-Jun-2020 09:33:12


928


267.9000


XLON


01002010000047637-E01vjJ0amQNe20200603




03-Jun-2020 09:39:31


679


268.1000


XLON


01002010000050634-E01vjJ0amYAI20200603




03-Jun-2020 09:43:21


614


268.0000


XLON


01002010000052377-E01vjJ0ambiC20200603




03-Jun-2020 09:55:55


1291


270.1000


XLON


11002110000058475-E01vjJ0amrUq20200603




03-Jun-2020 09:59:49


443


270.1000


XLON


01002010000060525-E01vjJ0amx6o20200603




03-Jun-2020 09:59:50


210


270.1000


XLON


01002010000060525-E01vjJ0amx9A20200603




03-Jun-2020 10:02:10


1426


270.0000


XLON


11002110000062714-E01vjJ0an0RT20200603




03-Jun-2020 10:03:12


121


270.1000


XLON


01002010000062761-E01vjJ0an27J20200603




03-Jun-2020 10:03:12


1415


270.1000


XLON


01002010000062761-E01vjJ0an27H20200603




03-Jun-2020 10:03:17


805


269.9000


XLON


11002110000063529-E01vjJ0an2FI20200603




03-Jun-2020 10:03:17


270


269.9000


XLON


11002110000063529-E01vjJ0an2FG20200603




03-Jun-2020 10:04:05


132


269.7000


XLON


01002010000063710-E01vjJ0an3OB20200603




03-Jun-2020 10:04:05


746


269.7000


XLON


01002010000063710-E01vjJ0an3O920200603




03-Jun-2020 10:07:41


329


269.5000


XLON


01002010000064649-E01vjJ0an8bJ20200603




03-Jun-2020 10:07:41


369


269.5000


XLON


01002010000064649-E01vjJ0an8bL20200603




03-Jun-2020 10:08:02


653


269.3000


XLON


01002010000066150-E01vjJ0an9G420200603




03-Jun-2020 10:09:59


598


269.3000


XLON


01002010000066865-E01vjJ0anC7E20200603




03-Jun-2020 10:11:31


60


269.6000


XLON


11002110000068234-E01vjJ0anENV20200603




03-Jun-2020 10:11:31


593


269.6000


XLON


11002110000068234-E01vjJ0anENX20200603




03-Jun-2020 10:15:53


77


269.7000


XLON


01002010000069849-E01vjJ0anJPD20200603




03-Jun-2020 10:15:53


576


269.7000


XLON


01002010000069849-E01vjJ0anJP520200603




03-Jun-2020 10:19:10


707


269.5000


XLON


11002110000070316-E01vjJ0anNID20200603




03-Jun-2020 10:20:41


599


269.9000


XLON


01002010000072229-E01vjJ0anPsH20200603




03-Jun-2020 10:30:25


545


270.5000


XLON


11002110000077515-E01vjJ0anecw20200603




03-Jun-2020 10:31:19


683


269.8000


XLON


11002110000077836-E01vjJ0angA320200603




03-Jun-2020 10:34:03


545


269.7000


XLON


01002010000078778-E01vjJ0anjPh20200603




03-Jun-2020 10:37:18


544


269.7000


XLON


11002110000080094-E01vjJ0anmpt20200603




03-Jun-2020 10:38:56


653


269.6000


XLON


11002110000080381-E01vjJ0anoXu20200603




03-Jun-2020 10:41:06


544


269.4000


XLON


01002010000080872-E01vjJ0anqzB20200603




03-Jun-2020 10:41:06


762


269.3000


XLON


11002110000081703-E01vjJ0anr9Y20200603




03-Jun-2020 10:43:19


653


268.8000


XLON


11002110000082382-E01vjJ0antoY20200603




03-Jun-2020 10:46:37


350


268.9000


XLON


11002110000083060-E01vjJ0anxld20200603




03-Jun-2020 10:46:37


209


268.9000


XLON


11002110000083060-E01vjJ0anxlg20200603




03-Jun-2020 10:49:34


545


268.9000


XLON


01002010000083835-E01vjJ0ao18n20200603




03-Jun-2020 10:55:02


545


269.0000


XLON


11002110000085356-E01vjJ0ao6nu20200603




03-Jun-2020 10:57:11


598


268.8000


XLON


11002110000086526-E01vjJ0ao8nN20200603




03-Jun-2020 11:00:22


707


268.6000


XLON


01002010000086900-E01vjJ0aoC0p20200603




03-Jun-2020 11:02:11


598


268.0000


XLON


11002110000088262-E01vjJ0aoGcM20200603




03-Jun-2020 11:04:22


589


268.0000


XLON


11002110000089084-E01vjJ0aoLao20200603




03-Jun-2020 11:17:06


192


268.7000


XLON


11002110000093956-E01vjJ0aojPt20200603




03-Jun-2020 11:17:20


406


268.7000


XLON


11002110000093956-E01vjJ0aojhF20200603




03-Jun-2020 11:25:21


647


269.1000


XLON


01002010000098851-E01vjJ0aouOY20200603




03-Jun-2020 11:26:08


921


269.0000


XLON


11002110000099212-E01vjJ0aov9Q20200603




03-Jun-2020 11:30:17


714


269.0000


XLON


01002010000100397-E01vjJ0aozI220200603




03-Jun-2020 11:34:05


1479


268.8000


XLON


01002010000101427-E01vjJ0ap3n020200603




03-Jun-2020 11:34:59


1082


268.6000


XLON


11002110000102463-E01vjJ0ap4rx20200603




03-Jun-2020 11:39:05


744


268.9000


XLON


11002110000103824-E01vjJ0ap91h20200603




03-Jun-2020 11:42:15


511


268.5000


XLON


11002110000105545-E01vjJ0apCEQ20200603




03-Jun-2020 11:42:15


33


268.5000


XLON


11002110000105545-E01vjJ0apCEO20200603




03-Jun-2020 11:52:19


175


268.8000


XLON


11002110000110086-E01vjJ0apNGP20200603




03-Jun-2020 11:52:19


532


268.8000


XLON


11002110000110086-E01vjJ0apNGR20200603




03-Jun-2020 11:53:29


762


268.6000


XLON


01002010000110764-E01vjJ0apOWu20200603




03-Jun-2020 11:56:27


762


268.6000


XLON


11002110000111951-E01vjJ0apSgw20200603




03-Jun-2020 11:58:47


552


268.7000


XLON


01002010000113126-E01vjJ0apX9V20200603




03-Jun-2020 11:59:59


585


268.5000


XLON


11002110000113866-E01vjJ0apYDW20200603




03-Jun-2020 12:17:31


858


269.0000


XLON


11002110000120032-E01vjJ0apq0O20200603




03-Jun-2020 12:18:34


1062


268.9000


XLON


11002110000121987-E01vjJ0apr4c20200603




03-Jun-2020 12:26:49


928


268.9000


XLON


01002010000122448-E01vjJ0aq05L20200603




03-Jun-2020 12:29:11


631


268.9000


XLON


11002110000125754-E01vjJ0aq2Uu20200603




03-Jun-2020 12:32:40


718


268.6000


XLON


11002110000126628-E01vjJ0aq6vT20200603




03-Jun-2020 12:33:01


614


268.4000


XLON


11002110000125964-E01vjJ0aq7Bs20200603




03-Jun-2020 12:34:40


946


268.4000


XLON


01002010000127872-E01vjJ0aq9a520200603




03-Jun-2020 12:36:27


542


268.4000


XLON


11002110000128378-E01vjJ0aqBb120200603




03-Jun-2020 12:36:27


389


268.4000


XLON


11002110000128378-E01vjJ0aqBb420200603




03-Jun-2020 12:42:17


1221


268.6000


XLON


01002010000130746-E01vjJ0aqIZr20200603




03-Jun-2020 12:42:38


649


268.5000


XLON


11002110000130268-E01vjJ0aqIyg20200603




03-Jun-2020 12:42:38


226


268.5000


XLON


11002110000130268-E01vjJ0aqIyj20200603




03-Jun-2020 12:42:41


1581


268.3000


XLON


11002110000129870-E01vjJ0aqJCI20200603




03-Jun-2020 12:46:59


71


268.6000


XLON


11002110000132667-E01vjJ0aqO3u20200603




03-Jun-2020 12:46:59


800


268.6000


XLON


11002110000132667-E01vjJ0aqO3g20200603




03-Jun-2020 12:48:40


610


268.4000


XLON


11002110000132904-E01vjJ0aqPRO20200603




03-Jun-2020 12:55:01


1011


268.4000


XLON


11002110000135204-E01vjJ0aqWHo20200603




03-Jun-2020 12:57:56


523


268.3000


XLON


01002010000135407-E01vjJ0aqYub20200603




03-Jun-2020 12:57:56


834


268.3000


XLON


01002010000135407-E01vjJ0aqYuZ20200603




03-Jun-2020 13:00:04


1037


268.2000


XLON


01002010000136339-E01vjJ0aqahR20200603




03-Jun-2020 13:02:02


801


267.9000


XLON


01002010000137350-E01vjJ0aqcMn20200603




03-Jun-2020 13:02:07


788


267.9000


XLON


11002110000137762-E01vjJ0aqcYP20200603




03-Jun-2020 13:05:03


859


268.3000


XLON


11002110000138429-E01vjJ0aqf2B20200603




03-Jun-2020 13:13:40


852


268.3000


XLON


11002110000141111-E01vjJ0aqmPM20200603




03-Jun-2020 13:17:36


653


268.2000


XLON


01002010000141490-E01vjJ0aqqnO20200603




03-Jun-2020 13:22:06


609


268.5000


XLON


11002110000144610-E01vjJ0aqwbI20200603




03-Jun-2020 13:22:07


4567


268.5000


XLON


11002110000145048-E01vjJ0aqwet20200603




03-Jun-2020 13:22:46


878


268.4000


XLON


01002010000145086-E01vjJ0aqxPL20200603




03-Jun-2020 13:30:17


544


268.1000


XLON


01002010000146207-E01vjJ0ar3yS20200603




03-Jun-2020 13:30:39


757


267.7000


XLON


11002110000148189-E01vjJ0ar4Sq20200603




03-Jun-2020 13:31:48


1532


267.8000


XLON


01002010000148615-E01vjJ0ar5Rk20200603




03-Jun-2020 13:32:10


171


267.8000


XLON


01002010000148615-E01vjJ0ar5nH20200603




03-Jun-2020 13:32:10


1119


267.8000


XLON


01002010000148848-E01vjJ0ar5nJ20200603




03-Jun-2020 13:32:35


1016


267.7000


XLON


11002110000148376-E01vjJ0ar64B20200603




03-Jun-2020 13:32:35


186


267.7000


XLON


11002110000148376-E01vjJ0ar64920200603




03-Jun-2020 13:33:20


385


267.6000


XLON


01002010000149014-E01vjJ0ar6iF20200603




03-Jun-2020 13:36:18


544


267.8000


XLON


01002010000149776-E01vjJ0ar9nS20200603




03-Jun-2020 13:47:21


951


267.8000


XLON


11002110000154213-E01vjJ0arJ5Z20200603




03-Jun-2020 13:49:02


1250


267.5000


XLON


01002010000154338-E01vjJ0arKnV20200603




03-Jun-2020 13:49:41


984


267.4000


XLON


01002010000154914-E01vjJ0arLTz20200603




03-Jun-2020 13:58:28


816


268.1000


XLON


01002010000157860-E01vjJ0arUxw20200603




03-Jun-2020 14:04:09


709


267.9000


XLON


01002010000160161-E01vjJ0arbEO20200603




03-Jun-2020 14:11:10


2063


268.1000


XLON


01002010000163224-E01vjJ0ariWG20200603




03-Jun-2020 14:11:15


1488


267.9000


XLON


11002110000163105-E01vjJ0arihf20200603




03-Jun-2020 14:11:15


1375


268.0000


XLON


01002010000163219-E01vjJ0arihG20200603




03-Jun-2020 14:16:03


598


267.8000


XLON


11002110000163305-E01vjJ0arngQ20200603




03-Jun-2020 14:16:28


762


267.6000


XLON


01002010000163424-E01vjJ0aro6C20200603




03-Jun-2020 14:16:55


1157


267.7000


XLON


01002010000165137-E01vjJ0aroRL20200603




03-Jun-2020 14:20:36


542


267.9000


XLON


01002010000166013-E01vjJ0arsou20200603




03-Jun-2020 14:20:36


660


267.9000


XLON


01002010000166013-E01vjJ0arsow20200603




03-Jun-2020 14:21:40


1165


267.9000


XLON


11002110000166319-E01vjJ0arukL20200603




03-Jun-2020 14:21:40


194


267.9000


XLON


11002110000166319-E01vjJ0arukJ20200603




03-Jun-2020 14:23:18


548


268.1000


XLON


01002010000167290-E01vjJ0arx4B20200603




03-Jun-2020 14:23:20


600


268.3000


XLON


11002110000167479-E01vjJ0arx7E20200603




03-Jun-2020 14:23:20


610


268.3000


XLON


11002110000167479-E01vjJ0arx7C20200603




03-Jun-2020 14:23:23


1341


268.3000


XLON


01002010000167620-E01vjJ0arxET20200603




03-Jun-2020 14:26:30


781


268.0000


XLON


01002010000168319-E01vjJ0as1ma20200603




03-Jun-2020 14:28:01


776


268.4000


XLON


11002110000169205-E01vjJ0as4Ni20200603




03-Jun-2020 14:29:32


368


268.9000


XLON


01002010000170145-E01vjJ0as6sk20200603




03-Jun-2020 14:29:32


435


268.9000


XLON


01002010000170145-E01vjJ0as6si20200603




03-Jun-2020 14:29:34


1250


268.9000


XLON


01002010000170168-E01vjJ0as6vC20200603




03-Jun-2020 14:29:51


217


268.4000


XLON


11002110000170169-E01vjJ0as7Nx20200603




03-Jun-2020 14:29:51


381


268.4000


XLON


01002010000170294-E01vjJ0as7NI20200603




03-Jun-2020 14:29:51


598


268.3000


XLON


01002010000170293-E01vjJ0as7N220200603




03-Jun-2020 14:29:52


2219


268.2000


XLON


11002110000170174-E01vjJ0as7S320200603




03-Jun-2020 14:29:52


3164


268.3000


XLON


01002010000170299-E01vjJ0as7Qp20200603




03-Jun-2020 14:29:52


949


268.3000


XLON


01002010000170299-E01vjJ0as7Qr20200603




03-Jun-2020 14:30:40


1799


268.2000


XLON


01002010000170971-E01vjJ0asAmJ20200603




03-Jun-2020 14:30:41


325


268.5000


XLON


11002110000170871-E01vjJ0asAye20200603




03-Jun-2020 14:30:49


1296


268.5000


XLON


11002110000170936-E01vjJ0asBZ020200603




03-Jun-2020 14:30:49


377


268.5000


XLON


11002110000170936-E01vjJ0asBZ220200603




03-Jun-2020 14:30:53


1236


268.4000


XLON


01002010000171013-E01vjJ0asBkO20200603




03-Jun-2020 14:32:18


829


268.5000


XLON


11002110000172089-E01vjJ0asFjA20200603




03-Jun-2020 14:32:26


810


268.3000


XLON


01002010000172160-E01vjJ0asFwt20200603




03-Jun-2020 14:32:57


443


268.6000


XLON


01002010000172752-E01vjJ0asGtW20200603




03-Jun-2020 14:33:02


600


268.6000


XLON


01002010000172798-E01vjJ0asH9820200603




03-Jun-2020 14:33:02


936


268.6000


XLON


01002010000172798-E01vjJ0asH9620200603




03-Jun-2020 14:33:02


447


268.6000


XLON


01002010000172798-E01vjJ0asH9A20200603




03-Jun-2020 14:33:58


1650


268.5000


XLON


01002010000172970-E01vjJ0asK4z20200603




03-Jun-2020 14:35:10


705


268.7000


XLON


01002010000173984-E01vjJ0asNMj20200603




03-Jun-2020 14:36:11


856


268.5000


XLON


01002010000173508-E01vjJ0asPUP20200603




03-Jun-2020 14:37:00


562


268.6000


XLON


11002110000174612-E01vjJ0asRJS20200603




03-Jun-2020 14:37:03


634


268.4000


XLON


01002010000174764-E01vjJ0asRX620200603




03-Jun-2020 14:38:25


879


268.3000


XLON


11002110000175259-E01vjJ0asVHO20200603




03-Jun-2020 14:38:26


879


268.1000


XLON


11002110000175260-E01vjJ0asVKA20200603




03-Jun-2020 14:40:15


368


268.5000


XLON


11002110000176700-E01vjJ0asZgE20200603




03-Jun-2020 14:40:15


296


268.5000


XLON


11002110000176700-E01vjJ0asZgG20200603




03-Jun-2020 14:41:44


920


268.5000


XLON


11002110000177132-E01vjJ0asczq20200603




03-Jun-2020 14:46:06


642


269.2000


XLON


01002010000179830-E01vjJ0aslqo20200603




03-Jun-2020 14:46:06


988


269.2000


XLON


11002110000179652-E01vjJ0aslqc20200603




03-Jun-2020 14:50:04


414


269.4000


XLON


01002010000182085-E01vjJ0asvgk20200603




03-Jun-2020 14:50:06


600


269.4000


XLON


11002110000181914-E01vjJ0asvod20200603




03-Jun-2020 14:50:06


1269


269.4000


XLON


11002110000181914-E01vjJ0asvob20200603




03-Jun-2020 14:50:06


530


269.4000


XLON


11002110000181914-E01vjJ0asvof20200603




03-Jun-2020 14:52:55


1167


269.5000


XLON


11002110000182920-E01vjJ0at3YC20200603




03-Jun-2020 14:53:01


856


269.3000


XLON


01002010000183092-E01vjJ0at3gA20200603




03-Jun-2020 14:54:45


1104


269.0000


XLON


01002010000183685-E01vjJ0at8AH20200603




03-Jun-2020 14:54:46


945


268.9000


XLON


01002010000184502-E01vjJ0at8HY20200603




03-Jun-2020 14:56:21


515


268.6000


XLON


11002110000184830-E01vjJ0atCJS20200603




03-Jun-2020 14:56:21


93


268.6000


XLON


11002110000184830-E01vjJ0atCJQ20200603




03-Jun-2020 14:58:33


1260


269.1000


XLON


11002110000186059-E01vjJ0atGu820200603




03-Jun-2020 15:00:05


2280


269.3000


XLON


11002110000186888-E01vjJ0atJbN20200603




03-Jun-2020 15:00:37


1157


269.8000


XLON


01002010000187407-E01vjJ0atKtL20200603




03-Jun-2020 15:00:37


667


269.8000


XLON


01002010000187408-E01vjJ0atKtY20200603




03-Jun-2020 15:00:37


591


269.8000


XLON


11002110000187200-E01vjJ0atKtd20200603




03-Jun-2020 15:00:40


866


269.7000


XLON


11002110000187199-E01vjJ0atL2w20200603




03-Jun-2020 15:05:43


476


270.4000


XLON


11002110000189949-E01vjJ0atXnf20200603




03-Jun-2020 15:05:43


656


270.4000


XLON


01002010000190191-E01vjJ0atXnd20200603




03-Jun-2020 15:05:43


121


270.4000


XLON


11002110000189949-E01vjJ0atXnh20200603




03-Jun-2020 15:05:43


906


270.4000


XLON


11002110000189950-E01vjJ0atXnj20200603




03-Jun-2020 15:06:02


718


270.4000


XLON


11002110000190162-E01vjJ0atYXU20200603




03-Jun-2020 15:07:24


561


270.0000


XLON


01002010000190656-E01vjJ0ataw620200603




03-Jun-2020 15:08:59


561


270.0000


XLON


11002110000191178-E01vjJ0atdf020200603




03-Jun-2020 15:09:04


653


269.8000


XLON


11002110000190941-E01vjJ0atdtb20200603




03-Jun-2020 15:10:18


682


269.6000


XLON


01002010000192038-E01vjJ0ath3Q20200603




03-Jun-2020 15:11:49


638


269.9000


XLON


11002110000192727-E01vjJ0atkUY20200603




03-Jun-2020 15:14:03


1210


269.9000


XLON


11002110000193372-E01vjJ0atoDs20200603




03-Jun-2020 15:15:50


665


269.9000


XLON


11002110000194154-E01vjJ0atrVw20200603




03-Jun-2020 15:18:37


531


270.3000


XLON


01002010000196107-E01vjJ0atwtL20200603




03-Jun-2020 15:18:37


645


270.3000


XLON


01002010000196106-E01vjJ0atwt420200603




03-Jun-2020 15:18:54


1714


270.3000


XLON


01002010000196107-E01vjJ0atxFQ20200603




03-Jun-2020 15:18:59


1131


270.2000


XLON


11002110000195874-E01vjJ0atxN320200603




03-Jun-2020 15:19:55


545


270.0000


XLON


11002110000196117-E01vjJ0atz6C20200603




03-Jun-2020 15:24:00


653


270.0000


XLON


01002010000198407-E01vjJ0au77G20200603




03-Jun-2020 15:29:38


155


270.4000


XLON


01002010000201096-E01vjJ0auJIM20200603




03-Jun-2020 15:29:38


2074


270.4000


XLON


01002010000201096-E01vjJ0auJIK20200603




03-Jun-2020 15:30:08


707


270.1000


XLON


11002110000200910-E01vjJ0auKie20200603




03-Jun-2020 15:32:11


545


270.3000


XLON


01002010000201887-E01vjJ0auPXp20200603




03-Jun-2020 15:32:51


676


270.2000


XLON


11002110000202403-E01vjJ0auQmJ20200603




03-Jun-2020 15:32:51


1485


270.2000


XLON


01002010000202704-E01vjJ0auQmF20200603




03-Jun-2020 15:32:51


546


270.3000


XLON


11002110000202428-E01vjJ0auQm720200603




03-Jun-2020 15:32:51


1754


270.3000


XLON


11002110000202426-E01vjJ0auQm520200603




03-Jun-2020 15:34:04


808


270.6000


XLON


01002010000203378-E01vjJ0auTe820200603




03-Jun-2020 15:34:04


760


270.6000


XLON


01002010000203379-E01vjJ0auTeC20200603




03-Jun-2020 15:34:04


762


270.6000


XLON


11002110000203088-E01vjJ0auTeA20200603




03-Jun-2020 15:34:04


852


270.6000


XLON


11002110000203086-E01vjJ0auTe620200603




03-Jun-2020 15:34:09


544


270.6000


XLON


01002010000203460-E01vjJ0auTyZ20200603




03-Jun-2020 15:35:58


843


270.6000


XLON


11002110000204071-E01vjJ0auZJb20200603




03-Jun-2020 15:36:35


1301


270.5000


XLON


01002010000204472-E01vjJ0auagP20200603




03-Jun-2020 15:37:48


690


272.1000


XLON


01002010000205322-E01vjJ0audR720200603




03-Jun-2020 15:37:48


1015


272.1000


XLON


11002110000205030-E01vjJ0audQp20200603




03-Jun-2020 15:37:49


690


272.1000


XLON


11002110000205031-E01vjJ0audTS20200603




03-Jun-2020 15:37:50


2725


272.2000


XLON


01002010000205342-E01vjJ0audWm20200603




03-Jun-2020 15:39:31


2231


271.6000


XLON


11002110000205874-E01vjJ0auiOj20200603




03-Jun-2020 15:42:15


2295


271.3000


XLON


11002110000207106-E01vjJ0auoUF20200603




03-Jun-2020 15:43:59


345


271.3000


XLON


11002110000208021-E01vjJ0ausdg20200603




03-Jun-2020 15:43:59


527


271.3000


XLON


11002110000208021-E01vjJ0ausde20200603




03-Jun-2020 15:44:00


960


271.3000


XLON


11002110000208027-E01vjJ0ausfF20200603




03-Jun-2020 15:44:00


879


271.3000


XLON


11002110000208027-E01vjJ0ausfJ20200603




03-Jun-2020 15:44:00


600


271.3000


XLON


11002110000208027-E01vjJ0ausfH20200603




03-Jun-2020 15:44:16


884


271.1000


XLON


01002010000208329-E01vjJ0autHW20200603




03-Jun-2020 15:44:16


673


271.1000


XLON


11002110000207992-E01vjJ0autHY20200603




03-Jun-2020 15:44:17


663


271.1000


XLON


01002010000208330-E01vjJ0autHa20200603




03-Jun-2020 15:44:17


582


270.9000


XLON


01002010000208403-E01vjJ0autIx20200603




03-Jun-2020 15:49:22


658


270.8000


XLON


01002010000210925-E01vjJ0av3ZS20200603




03-Jun-2020 15:49:22


3116


270.8000


XLON


01002010000210925-E01vjJ0av3ZQ20200603




03-Jun-2020 15:50:47


2331


271.0000


XLON


01002010000211517-E01vjJ0av66Y20200603




03-Jun-2020 15:50:47


464


271.0000


XLON


11002110000211207-E01vjJ0av66n20200603




03-Jun-2020 15:50:47


585


271.0000


XLON


01002010000211518-E01vjJ0av66p20200603




03-Jun-2020 15:50:47


189


271.0000


XLON


11002110000211207-E01vjJ0av66a20200603




03-Jun-2020 15:51:30


645


270.9000


XLON


11002110000211136-E01vjJ0av7NU20200603




03-Jun-2020 15:55:40


707


270.6000


XLON


11002110000212766-E01vjJ0avEzE20200603




03-Jun-2020 15:59:59


598


270.5000


XLON


01002010000213686-E01vjJ0avOXq20200603




03-Jun-2020 15:59:59


544


270.3000


XLON


11002110000213407-E01vjJ0avOyh20200603




03-Jun-2020 16:00:00


902


270.4000


XLON


01002010000215378-E01vjJ0avP2H20200603




03-Jun-2020 16:00:01


763


270.2000


XLON


11002110000215092-E01vjJ0avPjK20200603




03-Jun-2020 16:03:39


833


270.8000


XLON


01002010000216992-E01vjJ0avbBJ20200603




03-Jun-2020 16:04:58


499


271.1000


XLON


01002010000217689-E01vjJ0avecM20200603




03-Jun-2020 16:04:58


2023


271.1000


XLON


01002010000217689-E01vjJ0avecO20200603




03-Jun-2020 16:05:10


2187


271.1000


XLON


01002010000217801-E01vjJ0avfPU20200603




03-Jun-2020 16:05:33


2146


271.4000


XLON


01002010000218107-E01vjJ0avhBN20200603




03-Jun-2020 16:05:57


680


271.0000


XLON


01002010000218280-E01vjJ0aviK220200603




03-Jun-2020 16:10:38


900


272.0000


XLON


11002110000219979-E01vjJ0avsj820200603




03-Jun-2020 16:10:39


647


272.0000


XLON


01002010000220270-E01vjJ0avskm20200603




03-Jun-2020 16:10:39


545


272.0000


XLON


11002110000219980-E01vjJ0avsko20200603




03-Jun-2020 16:14:14


1811


272.5000


XLON


11002110000221979-E01vjJ0aw1dr20200603




03-Jun-2020 16:14:14


550


272.5000


XLON


01002010000222245-E01vjJ0aw1e520200603




03-Jun-2020 16:14:14


86


272.5000


XLON


01002010000222245-E01vjJ0aw1e720200603




03-Jun-2020 16:16:15


599


272.5000


XLON


01002010000223465-E01vjJ0aw6vb20200603




03-Jun-2020 16:17:52


791


272.3000


XLON


11002110000224023-E01vjJ0awB6120200603




03-Jun-2020 16:18:49


637


272.3000


XLON


11002110000224785-E01vjJ0awDFe20200603




03-Jun-2020 16:18:49


221


272.3000


XLON


11002110000224023-E01vjJ0awDFS20200603




03-Jun-2020 16:19:41


1253


272.2000


XLON


11002110000225036-E01vjJ0awFUm20200603




03-Jun-2020 16:19:41


1034


272.2000


XLON


11002110000225288-E01vjJ0awFV320200603




03-Jun-2020 16:20:16


599


272.2000


XLON


01002010000226076-E01vjJ0awH4c20200603




03-Jun-2020 16:20:28


1446


272.1000


XLON


01002010000225317-E01vjJ0awHcg20200603




03-Jun-2020 16:20:42


707


272.0000


XLON


01002010000226257-E01vjJ0awIUL20200603




03-Jun-2020 16:20:59


370


271.9000


XLON


01002010000226550-E01vjJ0awJV520200603




03-Jun-2020 16:20:59


197


271.9000


XLON


01002010000226550-E01vjJ0awJV820200603




03-Jun-2020 16:22:45


544


272.2000


XLON


01002010000227529-E01vjJ0awOOw20200603




03-Jun-2020 16:27:32


544


272.3000


XLON


01002010000229949-E01vjJ0awZKm20200603




03-Jun-2020 16:28:55


45


272.6000


XLON


01002010000230638-E01vjJ0awe4920200603




03-Jun-2020 16:28:55


3083


272.6000


XLON


01002010000230638-E01vjJ0awe4D20200603



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSQXLFBBQLBBBX