REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

05/06/2020 07:00

RNS Number : 0333P
  
Standard Life Aberdeen plc
  
05 June 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


4 June 2020




Number of ordinary shares purchased:
 


223,014




Lowest price per share:
 


261.50




Highest price per share:
 


271.40




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


223,014




Weighted average price per day per trading venue:
 


266.0271



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




04-Jun-2020 08:04:03


545


271.4000


XLON


01002010000003448-E01wSGUWGRDS20200604




04-Jun-2020 08:23:30


850


268.0000


XLON


11002110000009772-E01wSGUWHGbF20200604




04-Jun-2020 08:23:30


1104


268.0000


XLON


01002010000011110-E01wSGUWHGbH20200604




04-Jun-2020 08:28:40


1021


267.8000


XLON


01002010000012448-E01wSGUWHR9O20200604




04-Jun-2020 08:37:59


934


268.1000


XLON


11002110000017164-E01wSGUWHjzg20200604




04-Jun-2020 08:38:08


2292


268.0000


XLON


01002010000017289-E01wSGUWHkKq20200604




04-Jun-2020 08:38:09


250


267.9000


XLON


01002010000017170-E01wSGUWHkP520200604




04-Jun-2020 08:38:09


592


267.9000


XLON


01002010000017170-E01wSGUWHkPC20200604




04-Jun-2020 08:38:09


93


267.9000


XLON


01002010000017170-E01wSGUWHkP720200604




04-Jun-2020 08:39:57


1120


267.5000


XLON


11002110000017165-E01wSGUWHnEV20200604




04-Jun-2020 08:39:57


94


267.5000


XLON


11002110000017165-E01wSGUWHnEv20200604




04-Jun-2020 08:40:57


1110


267.0000


XLON


11002110000017927-E01wSGUWHonC20200604




04-Jun-2020 08:41:16


100


266.9000


XLON


11002110000017795-E01wSGUWHpJf20200604




04-Jun-2020 08:41:16


542


266.9000


XLON


11002110000017795-E01wSGUWHpJh20200604




04-Jun-2020 08:43:06


875


266.4000


XLON


01002010000018405-E01wSGUWHrSH20200604




04-Jun-2020 08:54:41


600


266.8000


XLON


11002110000023296-E01wSGUWI77v20200604




04-Jun-2020 08:57:39


833


267.7000


XLON


11002110000025302-E01wSGUWIB7720200604




04-Jun-2020 08:57:39


1500


267.7000


XLON


11002110000025302-E01wSGUWIB7920200604




04-Jun-2020 09:00:19


545


267.2000


XLON


01002010000025343-E01wSGUWIFCa20200604




04-Jun-2020 09:03:39


1260


266.7000


XLON


01002010000026843-E01wSGUWIJLl20200604




04-Jun-2020 09:03:39


129


266.7000


XLON


01002010000026843-E01wSGUWIJLn20200604




04-Jun-2020 09:06:00


1128


267.3000


XLON


11002110000029704-E01wSGUWINLu20200604




04-Jun-2020 09:06:00


833


267.3000


XLON


01002010000029753-E01wSGUWINLw20200604




04-Jun-2020 09:06:00


63


267.3000


XLON


01002010000029753-E01wSGUWINLy20200604




04-Jun-2020 09:06:24


818


267.5000


XLON


11002110000029993-E01wSGUWIOQT20200604




04-Jun-2020 09:06:35


545


267.9000


XLON


01002010000030194-E01wSGUWIOyA20200604




04-Jun-2020 09:06:45


1229


268.0000


XLON


01002010000030326-E01wSGUWIPej20200604




04-Jun-2020 09:06:49


900


267.9000


XLON


11002110000030281-E01wSGUWIPk020200604




04-Jun-2020 09:07:49


1449


268.0000


XLON


11002110000030807-E01wSGUWIRkW20200604




04-Jun-2020 09:07:57


966


268.0000


XLON


11002110000030864-E01wSGUWISCI20200604




04-Jun-2020 09:07:57


1231


268.0000


XLON


01002010000030903-E01wSGUWISCY20200604




04-Jun-2020 09:08:00


815


268.0000


XLON


01002010000030920-E01wSGUWISFS20200604




04-Jun-2020 09:08:10


1283


268.0000


XLON


01002010000031004-E01wSGUWISgi20200604




04-Jun-2020 09:08:11


1699


268.0000


XLON


01002010000031009-E01wSGUWISil20200604




04-Jun-2020 09:08:12


987


268.4000


XLON


11002110000030977-E01wSGUWISsr20200604




04-Jun-2020 09:08:12


987


268.4000


XLON


01002010000031022-E01wSGUWISst20200604




04-Jun-2020 09:08:15


554


268.4000


XLON


01002010000031064-E01wSGUWIT6h20200604




04-Jun-2020 09:08:15


870


268.4000


XLON


11002110000031016-E01wSGUWIT6d20200604




04-Jun-2020 09:08:18


790


268.5000


XLON


01002010000031088-E01wSGUWITHb20200604




04-Jun-2020 09:08:20


630


268.5000


XLON


01002010000031122-E01wSGUWITe320200604




04-Jun-2020 09:08:41


574


269.1000


XLON


01002010000031397-E01wSGUWIUhi20200604




04-Jun-2020 09:08:41


620


269.1000


XLON


01002010000031396-E01wSGUWIUhg20200604




04-Jun-2020 09:08:41


1086


269.1000


XLON


11002110000031351-E01wSGUWIUhe20200604




04-Jun-2020 09:08:43


670


269.1000


XLON


11002110000031377-E01wSGUWIUjx20200604




04-Jun-2020 09:09:03


1260


268.6000


XLON


01002010000031563-E01wSGUWIVTi20200604




04-Jun-2020 09:09:03


2


268.6000


XLON


01002010000031563-E01wSGUWIVTk20200604




04-Jun-2020 09:09:20


1157


268.9000


XLON


01002010000031674-E01wSGUWIW6i20200604




04-Jun-2020 09:09:27


836


268.9000


XLON


11002110000031662-E01wSGUWIWLD20200604




04-Jun-2020 09:12:46


1155


268.9000


XLON


01002010000033071-E01wSGUWIceI20200604




04-Jun-2020 09:12:46


7


268.9000


XLON


01002010000033071-E01wSGUWIceK20200604




04-Jun-2020 09:12:47


1267


268.8000


XLON


11002110000033049-E01wSGUWIch320200604




04-Jun-2020 09:14:26


565


268.3000


XLON


11002110000033825-E01wSGUWIfz820200604




04-Jun-2020 09:14:26


545


268.4000


XLON


11002110000033099-E01wSGUWIfyY20200604




04-Jun-2020 09:15:00


545


268.1000


XLON


01002010000033126-E01wSGUWIhXd20200604




04-Jun-2020 09:16:26


395


267.9000


XLON


11002110000034472-E01wSGUWIklG20200604




04-Jun-2020 09:16:26


1389


267.9000


XLON


11002110000034472-E01wSGUWIklI20200604




04-Jun-2020 09:16:47


977


267.7000


XLON


01002010000034463-E01wSGUWIldS20200604




04-Jun-2020 09:18:15


472


267.4000


XLON


01002010000034636-E01wSGUWIoHL20200604




04-Jun-2020 09:18:15


583


267.4000


XLON


01002010000034636-E01wSGUWIoHJ20200604




04-Jun-2020 09:20:59


572


267.5000


XLON


11002110000036240-E01wSGUWIsCQ20200604




04-Jun-2020 09:20:59


557


267.5000


XLON


01002010000036021-E01wSGUWIsCO20200604




04-Jun-2020 09:22:29


808


267.9000


XLON


11002110000036877-E01wSGUWIuU220200604




04-Jun-2020 09:22:29


277


267.9000


XLON


11002110000036877-E01wSGUWIuU420200604




04-Jun-2020 09:23:09


678


267.7000


XLON


01002010000037087-E01wSGUWIvAT20200604




04-Jun-2020 09:23:11


6


267.7000


XLON


01002010000037087-E01wSGUWIvFr20200604




04-Jun-2020 09:23:11


93


267.7000


XLON


01002010000037087-E01wSGUWIvFt20200604




04-Jun-2020 09:27:59


1147


267.8000


XLON


11002110000039371-E01wSGUWJ3RD20200604




04-Jun-2020 09:28:05


1566


267.7000


XLON


11002110000039285-E01wSGUWJ3Y620200604




04-Jun-2020 09:28:52


89


267.6000


XLON


01002010000039365-E01wSGUWJ4ZF20200604




04-Jun-2020 09:28:52


1160


267.6000


XLON


01002010000039365-E01wSGUWJ4ZH20200604




04-Jun-2020 09:30:00


657


267.4000


XLON


11002110000039694-E01wSGUWJ68S20200604




04-Jun-2020 09:30:25


994


267.2000


XLON


11002110000039729-E01wSGUWJ6pb20200604




04-Jun-2020 09:32:54


200


267.1000


XLON


01002010000040650-E01wSGUWJAyh20200604




04-Jun-2020 09:32:54


400


267.1000


XLON


01002010000040650-E01wSGUWJAyf20200604




04-Jun-2020 09:32:54


546


267.3000


XLON


01002010000041170-E01wSGUWJAxm20200604




04-Jun-2020 09:34:52


725


266.7000


XLON


11002110000042135-E01wSGUWJDk220200604




04-Jun-2020 09:36:35


476


267.0000


XLON


01002010000042803-E01wSGUWJFs420200604




04-Jun-2020 09:36:51


82


267.0000


XLON


01002010000042803-E01wSGUWJGI020200604




04-Jun-2020 09:38:51


810


266.6000


XLON


11002110000043924-E01wSGUWJJgW20200604




04-Jun-2020 09:39:55


586


266.4000


XLON


01002010000043172-E01wSGUWJL1420200604




04-Jun-2020 09:39:55


545


266.4000


XLON


01002010000044216-E01wSGUWJL1620200604




04-Jun-2020 09:43:59


886


266.7000


XLON


01002010000045664-E01wSGUWJQC520200604




04-Jun-2020 09:46:15


834


266.5000


XLON


11002110000046115-E01wSGUWJSZZ20200604




04-Jun-2020 09:55:16


545


266.7000


XLON


11002110000049062-E01wSGUWJckb20200604




04-Jun-2020 09:55:55


600


266.5000


XLON


01002010000048916-E01wSGUWJdGX20200604




04-Jun-2020 09:56:29


792


266.3000


XLON


11002110000049999-E01wSGUWJdw120200604




04-Jun-2020 09:58:17


1064


266.1000


XLON


11002110000049956-E01wSGUWJg1220200604




04-Jun-2020 10:00:57


1279


266.0000


XLON


11002110000051488-E01wSGUWJjEa20200604




04-Jun-2020 10:01:54


4


265.9000


XLON


01002010000051843-E01wSGUWJkJ520200604




04-Jun-2020 10:01:54


1140


265.9000


XLON


01002010000051843-E01wSGUWJkJ720200604




04-Jun-2020 10:05:05


773


265.6000


XLON


01002010000051678-E01wSGUWJntd20200604




04-Jun-2020 10:14:33


567


266.2000


XLON


11002110000056954-E01wSGUWJzFg20200604




04-Jun-2020 10:16:10


862


265.7000


XLON


11002110000057480-E01wSGUWK1wJ20200604




04-Jun-2020 10:18:21


943


265.3000


XLON


01002010000058090-E01wSGUWK4B520200604




04-Jun-2020 10:19:12


315


265.1000


XLON


11002110000058132-E01wSGUWK5J020200604




04-Jun-2020 10:19:12


293


265.1000


XLON


11002110000058132-E01wSGUWK5Iy20200604




04-Jun-2020 10:23:19


609


264.8000


XLON


01002010000058384-E01wSGUWKAXE20200604




04-Jun-2020 10:23:34


30


264.6000


XLON


01002010000058586-E01wSGUWKB5h20200604




04-Jun-2020 10:23:34


869


264.6000


XLON


01002010000058586-E01wSGUWKB5e20200604




04-Jun-2020 10:24:56


836


264.2000


XLON


01002010000060381-E01wSGUWKDB220200604




04-Jun-2020 10:25:09


643


264.0000


XLON


11002110000060348-E01wSGUWKDeP20200604




04-Jun-2020 10:27:33


626


263.6000


XLON


01002010000061044-E01wSGUWKHX120200604




04-Jun-2020 10:38:32


1239


265.2000


XLON


01002010000065295-E01wSGUWKXh420200604




04-Jun-2020 10:38:46


1125


265.2000


XLON


11002110000065309-E01wSGUWKYBp20200604




04-Jun-2020 10:41:34


45


265.3000


XLON


01002010000065754-E01wSGUWKbn820200604




04-Jun-2020 10:41:34


991


265.3000


XLON


01002010000065754-E01wSGUWKbn420200604




04-Jun-2020 10:42:16


1118


265.1000


XLON


11002110000065560-E01wSGUWKclZ20200604




04-Jun-2020 10:42:16


21


265.1000


XLON


11002110000065560-E01wSGUWKcli20200604




04-Jun-2020 10:47:34


1047


264.8000


XLON


01002010000066537-E01wSGUWKjAz20200604




04-Jun-2020 10:48:11


873


264.5000


XLON


11002110000068420-E01wSGUWKk2620200604




04-Jun-2020 10:48:27


96


264.2000


XLON


01002010000068739-E01wSGUWKksW20200604




04-Jun-2020 10:48:27


1191


264.3000


XLON


01002010000068472-E01wSGUWKkrZ20200604




04-Jun-2020 10:49:55


435


264.6000


XLON


01002010000069189-E01wSGUWKmvq20200604




04-Jun-2020 10:49:58


69


264.6000


XLON


01002010000069189-E01wSGUWKmzR20200604




04-Jun-2020 10:50:43


600


264.4000


XLON


11002110000069012-E01wSGUWKnfT20200604




04-Jun-2020 10:52:25


546


264.6000


XLON


01002010000069864-E01wSGUWKqlw20200604




04-Jun-2020 10:53:40


763


264.4000


XLON


11002110000070081-E01wSGUWKsOc20200604




04-Jun-2020 10:56:32


600


263.8000


XLON


11002110000070951-E01wSGUWKxKg20200604




04-Jun-2020 10:58:44


588


264.3000


XLON


01002010000071573-E01wSGUWL0bd20200604




04-Jun-2020 11:00:36


612


264.1000


XLON


11002110000072057-E01wSGUWL4Ka20200604




04-Jun-2020 11:05:43


546


264.2000


XLON


01002010000073874-E01wSGUWLBlM20200604




04-Jun-2020 11:25:43


818


264.7000


XLON


11002110000079564-E01wSGUWLY3s20200604




04-Jun-2020 11:27:51


50


264.5000


XLON


01002010000079629-E01wSGUWLa9220200604




04-Jun-2020 11:28:54


566


264.5000


XLON


01002010000079629-E01wSGUWLbEU20200604




04-Jun-2020 11:28:54


594


264.5000


XLON


11002110000080507-E01wSGUWLbEW20200604




04-Jun-2020 11:32:04


617


264.7000


XLON


11002110000081936-E01wSGUWLgBP20200604




04-Jun-2020 11:36:24


160


264.7000


XLON


11002110000083624-E01wSGUWLkst20200604




04-Jun-2020 11:36:24


407


264.7000


XLON


11002110000083624-E01wSGUWLksr20200604




04-Jun-2020 11:36:24


655


264.7000


XLON


11002110000083634-E01wSGUWLksv20200604




04-Jun-2020 11:36:24


1175


264.7000


XLON


01002010000083710-E01wSGUWLksj20200604




04-Jun-2020 11:36:24


598


264.7000


XLON


01002010000083714-E01wSGUWLksp20200604




04-Jun-2020 11:36:30


628


264.6000


XLON


11002110000082656-E01wSGUWLl5z20200604




04-Jun-2020 11:36:30


596


264.6000


XLON


11002110000083105-E01wSGUWLl6120200604




04-Jun-2020 11:36:59


885


264.3000


XLON


01002010000083905-E01wSGUWLloJ20200604




04-Jun-2020 11:38:46


600


264.1000


XLON


11002110000084256-E01wSGUWLnSt20200604




04-Jun-2020 11:46:33


546


264.3000


XLON


01002010000085188-E01wSGUWLvJe20200604




04-Jun-2020 11:48:04


812


263.8000


XLON


11002110000086972-E01wSGUWLxLh20200604




04-Jun-2020 11:54:15


709


263.9000


XLON


01002010000088303-E01wSGUWM3Zm20200604




04-Jun-2020 11:58:30


558


263.9000


XLON


11002110000089233-E01wSGUWM81j20200604




04-Jun-2020 12:02:35


502


263.8000


XLON


11002110000093052-E01wSGUWMCaa20200604




04-Jun-2020 12:02:35


98


263.8000


XLON


11002110000093052-E01wSGUWMCaY20200604




04-Jun-2020 12:09:34


638


263.7000


XLON


01002010000093922-E01wSGUWMJAa20200604




04-Jun-2020 12:15:10


546


263.7000


XLON


11002110000097440-E01wSGUWMOKD20200604




04-Jun-2020 12:25:45


709


264.0000


XLON


11002110000100656-E01wSGUWMY9o20200604




04-Jun-2020 12:28:30


1077


263.8000


XLON


01002010000100900-E01wSGUWMasa20200604




04-Jun-2020 12:32:56


664


263.4000


XLON


01002010000101832-E01wSGUWMfM820200604




04-Jun-2020 12:36:10


800


263.8000


XLON


01002010000103644-E01wSGUWMiVi20200604




04-Jun-2020 12:42:47


983


263.8000


XLON


11002110000105595-E01wSGUWMpGm20200604




04-Jun-2020 12:44:16


56


263.2000


XLON


11002110000106273-E01wSGUWMqnx20200604




04-Jun-2020 12:44:16


700


263.2000


XLON


11002110000106273-E01wSGUWMqo920200604




04-Jun-2020 12:45:29


632


263.4000


XLON


11002110000107152-E01wSGUWMtVG20200604




04-Jun-2020 12:45:32


374


263.3000


XLON


01002010000107371-E01wSGUWMtpz20200604




04-Jun-2020 12:46:03


656


263.7000


XLON


01002010000107822-E01wSGUWMvm220200604




04-Jun-2020 12:46:05


1038


263.5000


XLON


01002010000107663-E01wSGUWMvvq20200604




04-Jun-2020 12:46:06


777


263.4000


XLON


01002010000107926-E01wSGUWMw5620200604




04-Jun-2020 12:47:18


875


263.6000


XLON


01002010000108648-E01wSGUWMzj120200604




04-Jun-2020 12:47:19


136


263.6000


XLON


01002010000108648-E01wSGUWMzn920200604




04-Jun-2020 12:49:11


54


264.6000


XLON


11002110000109674-E01wSGUWN4Ki20200604




04-Jun-2020 12:49:11


517


264.6000


XLON


11002110000109674-E01wSGUWN4Kg20200604




04-Jun-2020 12:49:11


1120


264.6000


XLON


11002110000109667-E01wSGUWN4Ka20200604




04-Jun-2020 12:49:11


10


264.6000


XLON


11002110000109667-E01wSGUWN4Kc20200604




04-Jun-2020 12:49:11


593


264.6000


XLON


01002010000109661-E01wSGUWN4Ke20200604




04-Jun-2020 12:49:14


500


264.4000


XLON


11002110000109680-E01wSGUWN4SY20200604




04-Jun-2020 12:54:21


914


266.7000


XLON


11002110000112298-E01wSGUWNF7V20200604




04-Jun-2020 12:54:26


556


267.1000


XLON


01002010000112330-E01wSGUWNFL820200604




04-Jun-2020 12:55:40


942


266.7000


XLON


11002110000113002-E01wSGUWNIXX20200604




04-Jun-2020 12:55:49


690


267.0000


XLON


01002010000113095-E01wSGUWNIyN20200604




04-Jun-2020 12:56:03


945


267.2000


XLON


11002110000113271-E01wSGUWNJYt20200604




04-Jun-2020 13:01:12


1098


266.3000


XLON


01002010000115275-E01wSGUWNVhP20200604




04-Jun-2020 13:01:17


1150


266.1000


XLON


11002110000115104-E01wSGUWNVvP20200604




04-Jun-2020 13:03:20


1043


265.7000


XLON


01002010000115718-E01wSGUWNZYM20200604




04-Jun-2020 13:09:18


1567


266.1000


XLON


01002010000117922-E01wSGUWNhea20200604




04-Jun-2020 13:09:21


488


266.1000


XLON


01002010000117972-E01wSGUWNhqH20200604




04-Jun-2020 13:09:21


548


266.1000


XLON


01002010000117972-E01wSGUWNhqK20200604




04-Jun-2020 13:11:36


960


265.3000


XLON


11002110000118356-E01wSGUWNlTK20200604




04-Jun-2020 13:12:30


472


265.3000


XLON


01002010000119089-E01wSGUWNnFV20200604




04-Jun-2020 13:12:30


1260


265.3000


XLON


01002010000119089-E01wSGUWNnFT20200604




04-Jun-2020 13:12:35


831


265.3000


XLON


01002010000119104-E01wSGUWNnM820200604




04-Jun-2020 13:12:45


6


265.3000


XLON


01002010000119104-E01wSGUWNnje20200604




04-Jun-2020 13:12:45


234


265.2000


XLON


11002110000119044-E01wSGUWNnjq20200604




04-Jun-2020 13:12:45


1120


265.2000


XLON


11002110000119044-E01wSGUWNnk620200604




04-Jun-2020 13:12:45


522


265.2000


XLON


11002110000119044-E01wSGUWNnkE20200604




04-Jun-2020 13:17:00


1260


265.9000


XLON


11002110000121184-E01wSGUWNvh320200604




04-Jun-2020 13:17:00


598


265.9000


XLON


11002110000121184-E01wSGUWNvh620200604




04-Jun-2020 13:18:33


1606


266.1000


XLON


01002010000121908-E01wSGUWNxuK20200604




04-Jun-2020 13:18:33


249


266.1000


XLON


11002110000121884-E01wSGUWNxyd20200604




04-Jun-2020 13:18:35


710


265.9000


XLON


01002010000121912-E01wSGUWNy5Y20200604




04-Jun-2020 13:22:49


1438


266.4000


XLON


01002010000123571-E01wSGUWO41g20200604




04-Jun-2020 13:23:01


1068


266.4000


XLON


11002110000123557-E01wSGUWO4G120200604




04-Jun-2020 13:23:01


4


266.4000


XLON


11002110000123557-E01wSGUWO4Fz20200604




04-Jun-2020 13:28:48


658


266.5000


XLON


01002010000125408-E01wSGUWOBvt20200604




04-Jun-2020 13:30:56


562


265.9000


XLON


11002110000125581-E01wSGUWOEjA20200604




04-Jun-2020 13:32:25


780


265.8000


XLON


11002110000126207-E01wSGUWOGoA20200604




04-Jun-2020 13:32:27


950


265.7000


XLON


11002110000126542-E01wSGUWOGqz20200604




04-Jun-2020 13:32:47


1450


265.3000


XLON


01002010000126941-E01wSGUWOHMP20200604




04-Jun-2020 13:33:35


600


264.9000


XLON


11002110000127312-E01wSGUWOJDc20200604




04-Jun-2020 13:34:28


553


264.7000


XLON


01002010000127476-E01wSGUWOLGk20200604




04-Jun-2020 13:34:28


75


264.9000


XLON


11002110000127312-E01wSGUWOLFn20200604




04-Jun-2020 13:36:11


600


264.3000


XLON


11002110000128716-E01wSGUWOOq620200604




04-Jun-2020 13:37:35


822


264.5000


XLON


11002110000129325-E01wSGUWORk820200604




04-Jun-2020 13:38:04


900


264.3000


XLON


01002010000129543-E01wSGUWOSkO20200604




04-Jun-2020 13:38:19


129


264.3000


XLON


01002010000129543-E01wSGUWOT4k20200604




04-Jun-2020 13:38:39


957


264.2000


XLON


01002010000129622-E01wSGUWOTZ220200604




04-Jun-2020 13:38:42


756


264.0000


XLON


11002110000129365-E01wSGUWOTiq20200604




04-Jun-2020 13:39:47


709


263.7000


XLON


01002010000129872-E01wSGUWOW2420200604




04-Jun-2020 13:40:57


709


263.4000


XLON


11002110000130513-E01wSGUWOY9220200604




04-Jun-2020 13:40:59


763


263.3000


XLON


11002110000130562-E01wSGUWOYI520200604




04-Jun-2020 13:44:41


546


261.5000


XLON


01002010000132403-E01wSGUWOio820200604




04-Jun-2020 13:47:55


672


262.7000


XLON


11002110000133788-E01wSGUWOpzc20200604




04-Jun-2020 13:51:22


546


262.0000


XLON


11002110000135162-E01wSGUWOwSA20200604




04-Jun-2020 13:51:53


887


261.7000


XLON


11002110000135138-E01wSGUWOxDT20200604




04-Jun-2020 14:01:00


545


262.5000


XLON


01002010000138141-E01wSGUWPD7320200604




04-Jun-2020 14:09:14


1509


263.8000


XLON


11002110000141382-E01wSGUWPQr720200604




04-Jun-2020 14:13:43


638


264.1000


XLON


11002110000143047-E01wSGUWPXfM20200604




04-Jun-2020 14:13:43


588


264.1000


XLON


11002110000143048-E01wSGUWPXfS20200604




04-Jun-2020 14:13:43


303


264.1000


XLON


01002010000143034-E01wSGUWPXfQ20200604




04-Jun-2020 14:13:43


297


264.1000


XLON


01002010000143034-E01wSGUWPXfO20200604




04-Jun-2020 14:13:43


569


264.1000


XLON


01002010000143033-E01wSGUWPXfK20200604




04-Jun-2020 14:14:23


546


263.8000


XLON


11002110000143341-E01wSGUWPYtl20200604




04-Jun-2020 14:17:27


1190


264.0000


XLON


01002010000144538-E01wSGUWPdkq20200604




04-Jun-2020 14:19:10


300


264.0000


XLON


01002010000145163-E01wSGUWPfsa20200604




04-Jun-2020 14:19:11


525


264.0000


XLON


01002010000145163-E01wSGUWPfsz20200604




04-Jun-2020 14:19:15


500


264.0000


XLON


01002010000145163-E01wSGUWPfyG20200604




04-Jun-2020 14:19:16


5


264.0000


XLON


01002010000145163-E01wSGUWPg7220200604




04-Jun-2020 14:20:41


709


263.9000


XLON


01002010000143788-E01wSGUWPiCU20200604




04-Jun-2020 14:22:42


54


264.7000


XLON


11002110000146716-E01wSGUWPlYF20200604




04-Jun-2020 14:22:42


1120


264.7000


XLON


11002110000146716-E01wSGUWPlY920200604




04-Jun-2020 14:22:54


216


264.7000


XLON


11002110000146807-E01wSGUWPlmD20200604




04-Jun-2020 14:22:54


1120


264.7000


XLON


11002110000146807-E01wSGUWPlm820200604




04-Jun-2020 14:25:04


350


264.1000


XLON


01002010000147245-E01wSGUWPowb20200604




04-Jun-2020 14:25:04


985


264.1000


XLON


01002010000147245-E01wSGUWPowY20200604




04-Jun-2020 14:26:33


943


264.0000


XLON


11002110000147583-E01wSGUWPr8420200604




04-Jun-2020 14:27:14


655


263.8000


XLON


11002110000147346-E01wSGUWPsDm20200604




04-Jun-2020 14:28:24


1032


263.9000


XLON


11002110000148625-E01wSGUWPtps20200604




04-Jun-2020 14:31:00


273


264.0000


XLON


01002010000149712-E01wSGUWPyfw20200604




04-Jun-2020 14:31:00


576


264.0000


XLON


01002010000149712-E01wSGUWPyfy20200604




04-Jun-2020 14:33:29


161


263.8000


XLON


01002010000150860-E01wSGUWQ4UV20200604




04-Jun-2020 14:33:29


900


263.8000


XLON


01002010000150860-E01wSGUWQ4UT20200604




04-Jun-2020 14:34:20


978


263.6000


XLON


11002110000151394-E01wSGUWQ6fq20200604




04-Jun-2020 14:35:04


648


263.3000


XLON


01002010000151409-E01wSGUWQ8yQ20200604




04-Jun-2020 14:35:04


359


263.3000


XLON


01002010000151409-E01wSGUWQ8yS20200604




04-Jun-2020 14:36:23


1086


263.3000


XLON


01002010000151992-E01wSGUWQCIu20200604




04-Jun-2020 14:36:49


768


263.2000


XLON


01002010000152502-E01wSGUWQDcI20200604




04-Jun-2020 14:39:04


811


262.8000


XLON


11002110000153480-E01wSGUWQJr620200604




04-Jun-2020 14:40:17


775


262.5000


XLON


01002010000152988-E01wSGUWQMX020200604




04-Jun-2020 14:40:17


1024


262.7000


XLON


11002110000153724-E01wSGUWQMWH20200604




04-Jun-2020 14:43:14


664


262.7000


XLON


11002110000154876-E01wSGUWQTFr20200604




04-Jun-2020 14:44:06


839


262.5000


XLON


11002110000154561-E01wSGUWQUmu20200604




04-Jun-2020 14:44:14


723


262.3000


XLON


11002110000155317-E01wSGUWQVHV20200604




04-Jun-2020 14:44:14


200


262.3000


XLON


11002110000155317-E01wSGUWQVHM20200604




04-Jun-2020 14:45:17


10


262.2000


XLON


11002110000155480-E01wSGUWQXGa20200604




04-Jun-2020 14:45:17


699


262.2000


XLON


11002110000155480-E01wSGUWQXGf20200604




04-Jun-2020 14:46:29


274


262.1000


XLON


01002010000155838-E01wSGUWQZcC20200604




04-Jun-2020 14:46:29


471


262.1000


XLON


01002010000155838-E01wSGUWQZcA20200604




04-Jun-2020 14:52:00


361


263.4000


XLON


01002010000158834-E01wSGUWQmaG20200604




04-Jun-2020 14:52:00


185


263.4000


XLON


01002010000158834-E01wSGUWQmaI20200604




04-Jun-2020 14:55:11


2230


264.7000


XLON


01002010000160698-E01wSGUWQu9Y20200604




04-Jun-2020 15:02:17


545


265.2000


XLON


01002010000164602-E01wSGUWR90320200604




04-Jun-2020 15:03:46


335


265.4000


XLON


01002010000165355-E01wSGUWRCK420200604




04-Jun-2020 15:03:48


2007


265.4000


XLON


11002110000165465-E01wSGUWRCNu20200604




04-Jun-2020 15:10:03


1768


266.3000


XLON


11002110000168230-E01wSGUWRNjO20200604




04-Jun-2020 15:18:27


398


267.6000


XLON


01002010000172533-E01wSGUWRe6s20200604




04-Jun-2020 15:18:27


233


267.6000


XLON


01002010000172533-E01wSGUWRe6q20200604




04-Jun-2020 15:18:27


1168


267.6000


XLON


11002110000172652-E01wSGUWRe6O20200604




04-Jun-2020 15:18:34


396


267.6000


XLON


01002010000172585-E01wSGUWReaM20200604




04-Jun-2020 15:18:34


400


267.6000


XLON


01002010000172585-E01wSGUWReaK20200604




04-Jun-2020 15:21:24


709


266.7000


XLON


01002010000173308-E01wSGUWRjue20200604




04-Jun-2020 15:24:57


1250


267.0000


XLON


01002010000175765-E01wSGUWRpLZ20200604




04-Jun-2020 15:24:59


1167


267.0000


XLON


11002110000175955-E01wSGUWRpNg20200604




04-Jun-2020 15:27:16


757


267.2000


XLON


01002010000177189-E01wSGUWRuDN20200604




04-Jun-2020 15:27:16


1500


267.2000


XLON


01002010000177189-E01wSGUWRuDL20200604




04-Jun-2020 15:33:09


1146


267.3000


XLON


01002010000179886-E01wSGUWS4ip20200604




04-Jun-2020 15:33:09


484


267.3000


XLON


01002010000179886-E01wSGUWS4in20200604




04-Jun-2020 15:33:10


187


267.2000


XLON


11002110000180053-E01wSGUWS4mW20200604




04-Jun-2020 15:33:10


613


267.2000


XLON


01002010000179860-E01wSGUWS4mU20200604




04-Jun-2020 15:39:05


342


268.2000


XLON


01002010000183578-E01wSGUWSFrI20200604




04-Jun-2020 15:39:05


1470


268.2000


XLON


01002010000183578-E01wSGUWSFpf20200604




04-Jun-2020 15:40:26


546


267.7000


XLON


11002110000184051-E01wSGUWSIUW20200604




04-Jun-2020 15:41:52


369


267.6000


XLON


01002010000184544-E01wSGUWSLaN20200604




04-Jun-2020 15:42:05


234


267.6000


XLON


01002010000184544-E01wSGUWSM3I20200604




04-Jun-2020 15:43:23


513


267.8000


XLON


01002010000185957-E01wSGUWSOnz20200604




04-Jun-2020 15:43:30


200


267.8000


XLON


01002010000185957-E01wSGUWSOyb20200604




04-Jun-2020 15:45:02


78


267.8000


XLON


01002010000185957-E01wSGUWSRhV20200604




04-Jun-2020 15:45:19


568


267.7000


XLON


11002110000186578-E01wSGUWSSFT20200604




04-Jun-2020 15:45:41


724


267.4000


XLON


11002110000186455-E01wSGUWSTAF20200604




04-Jun-2020 15:49:34


1880


269.5000


XLON


11002110000189961-E01wSGUWSbyl20200604




04-Jun-2020 15:53:42


1749


269.0000


XLON


11002110000191838-E01wSGUWSk4p20200604




04-Jun-2020 15:53:42


184


269.0000


XLON


01002010000191595-E01wSGUWSk4r20200604




04-Jun-2020 15:53:44


400


269.0000


XLON


01002010000191595-E01wSGUWSk8e20200604




04-Jun-2020 15:58:58


290


268.8000


XLON


11002110000194012-E01wSGUWStMT20200604




04-Jun-2020 15:58:58


1700


268.8000


XLON


11002110000194012-E01wSGUWStMZ20200604




04-Jun-2020 15:59:02


138


268.7000


XLON


11002110000194005-E01wSGUWStdf20200604




04-Jun-2020 15:59:27


154


268.7000


XLON


01002010000194128-E01wSGUWSugg20200604




04-Jun-2020 15:59:27


138


268.7000


XLON


11002110000194388-E01wSGUWSugi20200604




04-Jun-2020 15:59:27


1120


268.7000


XLON


01002010000194128-E01wSGUWSuge20200604




04-Jun-2020 16:04:32


1076


268.6000


XLON


11002110000196936-E01wSGUWT7SP20200604




04-Jun-2020 16:05:03


568


268.4000


XLON


01002010000196870-E01wSGUWT8Om20200604




04-Jun-2020 16:10:28


545


268.0000


XLON


11002110000198361-E01wSGUWTL3k20200604




04-Jun-2020 16:10:36


660


267.8000


XLON


01002010000199246-E01wSGUWTLlI20200604




04-Jun-2020 16:13:31


564


266.7000


XLON


01002010000201416-E01wSGUWTT2U20200604




04-Jun-2020 16:13:32


1312


266.5000


XLON


11002110000201697-E01wSGUWTT7g20200604




04-Jun-2020 16:13:51


789


266.4000


XLON


01002010000201508-E01wSGUWTTzr20200604




04-Jun-2020 16:14:49


1011


266.5000


XLON


01002010000202320-E01wSGUWTWdA20200604




04-Jun-2020 16:16:17


315


266.3000


XLON


01002010000203335-E01wSGUWTZtz20200604




04-Jun-2020 16:16:17


786


266.3000


XLON


01002010000203335-E01wSGUWTZtx20200604




04-Jun-2020 16:16:17


1250


266.3000


XLON


01002010000203335-E01wSGUWTZtv20200604




04-Jun-2020 16:17:08


564


266.0000


XLON


11002110000203590-E01wSGUWTcPP20200604




04-Jun-2020 16:19:14


767


266.2000


XLON


01002010000205306-E01wSGUWTi3c20200604




04-Jun-2020 16:21:04


282


266.5000


XLON


11002110000206911-E01wSGUWTmjM20200604




04-Jun-2020 16:21:04


346


266.5000


XLON


11002110000206911-E01wSGUWTmjO20200604




04-Jun-2020 16:21:04


600


266.5000


XLON


01002010000206660-E01wSGUWTmjQ20200604




04-Jun-2020 16:21:30


642


266.3000


XLON


11002110000206492-E01wSGUWTnyp20200604




04-Jun-2020 16:25:46


259


266.9000


XLON


11002110000211026-E01wSGUWTzIa20200604




04-Jun-2020 16:25:46


1773


266.9000


XLON


11002110000211026-E01wSGUWTzId20200604




04-Jun-2020 16:27:44


545


266.6000


XLON


01002010000212093-E01wSGUWU47T20200604




04-Jun-2020 16:28:38


501


266.4000


XLON


11002110000213266-E01wSGUWU6NG20200604




04-Jun-2020 16:28:52


93


266.4000


XLON


11002110000213397-E01wSGUWU74P20200604



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSQZLFBBQLFBBL