REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

10/06/2020 07:01

RNS Number : 4512P
  
Standard Life Aberdeen plc
  
10 June 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


9 June 2020




Number of ordinary shares purchased:
 


909,115




Lowest price per share:
 


266.20




Highest price per share:
 


278.30




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


909,115




Weighted average price per day per trading venue:
 


269.2307



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




09-Jun-2020 08:01:08


530


278.3000


XLON


11002110000002153-E02053u9sLxz20200609




09-Jun-2020 08:01:09


973


277.6000


XLON


11002110000002247-E02053u9sM2E20200609




09-Jun-2020 08:01:19


287


277.6000


XLON


11002110000002247-E02053u9sMLc20200609




09-Jun-2020 08:08:53


658


276.6000


XLON


11002110000005902-E02053u9scZi20200609




09-Jun-2020 08:08:53


659


276.5000


XLON


11002110000005831-E02053u9sca020200609




09-Jun-2020 08:08:56


974


275.8000


XLON


11002110000006332-E02053u9scnp20200609




09-Jun-2020 08:08:56


324


275.8000


XLON


11002110000006332-E02053u9scnn20200609




09-Jun-2020 08:08:56


839


276.4000


XLON


11002110000005794-E02053u9sckm20200609




09-Jun-2020 08:08:56


952


276.1000


XLON


01002010000006380-E02053u9sclY20200609




09-Jun-2020 08:11:21


142


275.9000


XLON


01002010000007097-E02053u9siyi20200609




09-Jun-2020 08:11:21


541


275.9000


XLON


01002010000007097-E02053u9siyl20200609




09-Jun-2020 08:13:47


965


277.8000


XLON


01002010000008381-E02053u9sorI20200609




09-Jun-2020 08:13:57


1206


277.6000


XLON


11002110000008271-E02053u9spLp20200609




09-Jun-2020 08:13:57


310


277.5000


XLON


01002010000008216-E02053u9spLx20200609




09-Jun-2020 08:13:57


574


277.5000


XLON


01002010000008216-E02053u9spLv20200609




09-Jun-2020 08:16:30


736


276.1000


XLON


11002110000009489-E02053u9svqY20200609




09-Jun-2020 08:17:28


838


276.1000


XLON


01002010000009949-E02053u9syrX20200609




09-Jun-2020 08:17:29


351


276.1000


XLON


01002010000009956-E02053u9sytU20200609




09-Jun-2020 08:17:30


1067


276.1000


XLON


11002110000009893-E02053u9syud20200609




09-Jun-2020 08:17:32


1013


276.1000


XLON


11002110000009910-E02053u9sz0L20200609




09-Jun-2020 08:17:55


914


275.7000


XLON


01002010000009945-E02053u9szou20200609




09-Jun-2020 08:18:47


1067


275.2000


XLON


01002010000009961-E02053u9t1VQ20200609




09-Jun-2020 08:18:47


1067


275.1000


XLON


01002010000010094-E02053u9t1Vb20200609




09-Jun-2020 08:19:26


821


275.4000


XLON


11002110000010590-E02053u9t2re20200609




09-Jun-2020 08:20:09


573


275.8000


XLON


01002010000011004-E02053u9t4wU20200609




09-Jun-2020 08:20:55


966


276.1000


XLON


01002010000011424-E02053u9t6nT20200609




09-Jun-2020 08:21:03


743


275.8000


XLON


01002010000011389-E02053u9t79i20200609




09-Jun-2020 08:21:11


854


275.6000


XLON


11002110000011448-E02053u9t7Wq20200609




09-Jun-2020 08:21:11


573


275.5000


XLON


11002110000010719-E02053u9t7XD20200609




09-Jun-2020 08:21:22


573


275.3000


XLON


11002110000010698-E02053u9t86m20200609




09-Jun-2020 08:22:06


1029


275.1000


XLON


11002110000011552-E02053u9t9zd20200609




09-Jun-2020 08:22:38


649


274.4000


XLON


11002110000012174-E02053u9tCDw20200609




09-Jun-2020 08:22:41


547


274.3000


XLON


11002110000011906-E02053u9tCPQ20200609




09-Jun-2020 08:22:52


636


274.1000


XLON


01002010000012327-E02053u9tCpT20200609




09-Jun-2020 08:23:57


757


273.7000


XLON


01002010000012173-E02053u9tFMA20200609




09-Jun-2020 08:25:24


530


273.7000


XLON


11002110000013066-E02053u9tIov20200609




09-Jun-2020 08:28:26


636


271.3000


XLON


01002010000014909-E02053u9tQxE20200609




09-Jun-2020 08:28:26


530


271.3000


XLON


11002110000014860-E02053u9tQxG20200609




09-Jun-2020 08:28:28


541


271.2000


XLON


01002010000014953-E02053u9tQzJ20200609




09-Jun-2020 08:28:50


40


271.2000


XLON


01002010000014953-E02053u9tS1S20200609




09-Jun-2020 08:30:19


1000


271.8000


XLON


11002110000016758-E02053u9tVuY20200609




09-Jun-2020 08:30:19


848


271.7000


XLON


11002110000016643-E02053u9tVud20200609




09-Jun-2020 08:31:09


731


271.8000


XLON


11002110000016924-E02053u9tXkN20200609




09-Jun-2020 08:35:44


695


272.1000


XLON


11002110000019649-E02053u9tiMc20200609




09-Jun-2020 08:35:44


869


272.2000


XLON


01002010000019749-E02053u9tiMJ20200609




09-Jun-2020 08:35:44


637


272.3000


XLON


01002010000020096-E02053u9tiLp20200609




09-Jun-2020 08:36:58


952


271.5000


XLON


11002110000020259-E02053u9tlJ620200609




09-Jun-2020 08:36:58


922


271.5000


XLON


11002110000020129-E02053u9tlJ420200609




09-Jun-2020 08:37:56


530


270.7000


XLON


01002010000021115-E02053u9tnkr20200609




09-Jun-2020 08:37:56


891


270.8000


XLON


11002110000021122-E02053u9tnka20200609




09-Jun-2020 08:39:01


783


270.1000


XLON


01002010000021599-E02053u9trVJ20200609




09-Jun-2020 08:39:01


783


270.2000


XLON


11002110000021566-E02053u9trUu20200609




09-Jun-2020 08:39:54


530


269.7000


XLON


01002010000022417-E02053u9tu6r20200609




09-Jun-2020 08:39:54


636


269.6000


XLON


11002110000022394-E02053u9tu6x20200609




09-Jun-2020 08:42:38


683


269.7000


XLON


01002010000024493-E02053u9u1kV20200609




09-Jun-2020 08:42:50


827


269.3000


XLON


01002010000023606-E02053u9u2EG20200609




09-Jun-2020 08:44:16


998


270.1000


XLON


01002010000026316-E02053u9u5Gj20200609




09-Jun-2020 08:44:20


281


270.0000


XLON


01002010000026363-E02053u9u5T520200609




09-Jun-2020 08:44:20


331


270.1000


XLON


01002010000026363-E02053u9u5T920200609




09-Jun-2020 08:44:20


351


270.0000


XLON


01002010000026363-E02053u9u5T720200609




09-Jun-2020 08:44:20


998


269.9000


XLON


11002110000026262-E02053u9u5TJ20200609




09-Jun-2020 08:44:33


998


269.8000


XLON


11002110000026439-E02053u9u5sJ20200609




09-Jun-2020 08:44:41


856


269.6000


XLON


01002010000026489-E02053u9u6Kh20200609




09-Jun-2020 08:45:01


1138


270.0000


XLON


11002110000026837-E02053u9u7B220200609




09-Jun-2020 08:45:05


935


269.9000


XLON


11002110000026827-E02053u9u7IH20200609




09-Jun-2020 08:45:13


784


269.7000


XLON


11002110000026981-E02053u9u7V520200609




09-Jun-2020 08:45:13


1079


269.7000


XLON


01002010000026885-E02053u9u7UV20200609




09-Jun-2020 08:45:32


531


269.6000


XLON


11002110000027034-E02053u9u83c20200609




09-Jun-2020 08:46:00


863


269.8000


XLON


11002110000027578-E02053u9u9L620200609




09-Jun-2020 08:46:24


636


269.5000


XLON


01002010000027050-E02053u9uAH920200609




09-Jun-2020 08:46:46


722


269.4000


XLON


11002110000028110-E02053u9uBHj20200609




09-Jun-2020 08:46:53


795


269.4000


XLON


01002010000028199-E02053u9uBUP20200609




09-Jun-2020 08:46:54


1000


269.4000


XLON


01002010000028252-E02053u9uBVl20200609




09-Jun-2020 08:46:54


448


269.4000


XLON


01002010000028252-E02053u9uBVn20200609




09-Jun-2020 08:46:58


794


269.3000


XLON


01002010000028168-E02053u9uBhb20200609




09-Jun-2020 08:46:59


794


269.3000


XLON


11002110000028305-E02053u9uBjm20200609




09-Jun-2020 08:48:13


394


269.0000


XLON


01002010000028349-E02053u9uERW20200609




09-Jun-2020 08:48:13


689


269.0000


XLON


01002010000028349-E02053u9uERR20200609




09-Jun-2020 08:48:13


1279


269.0000


XLON


11002110000028871-E02053u9uERY20200609




09-Jun-2020 08:52:03


730


269.9000


XLON


11002110000031699-E02053u9uOOT20200609




09-Jun-2020 08:52:29


3


270.0000


XLON


01002010000032040-E02053u9uPCi20200609




09-Jun-2020 08:52:29


800


270.0000


XLON


01002010000032040-E02053u9uPCg20200609




09-Jun-2020 08:52:40


1022


270.2000


XLON


01002010000032138-E02053u9uPYE20200609




09-Jun-2020 08:53:06


731


270.3000


XLON


11002110000032256-E02053u9uQIM20200609




09-Jun-2020 08:53:06


1022


270.2000


XLON


11002110000032137-E02053u9uQIa20200609




09-Jun-2020 08:53:09


881


270.2000


XLON


01002010000032431-E02053u9uQTq20200609




09-Jun-2020 08:53:49


734


269.9000


XLON


11002110000032701-E02053u9uRnb20200609




09-Jun-2020 08:55:35


1000


271.3000


XLON


11002110000033807-E02053u9uVe320200609




09-Jun-2020 08:55:36


1106


271.3000


XLON


01002010000033853-E02053u9uVjV20200609




09-Jun-2020 08:55:37


737


271.3000


XLON


01002010000033863-E02053u9uVlf20200609




09-Jun-2020 08:55:39


810


271.2000


XLON


11002110000033843-E02053u9uVsK20200609




09-Jun-2020 08:55:39


11


271.2000


XLON


11002110000033817-E02053u9uVrE20200609




09-Jun-2020 08:55:39


800


271.2000


XLON


11002110000033817-E02053u9uVrC20200609




09-Jun-2020 08:58:32


742


270.8000


XLON


11002110000035020-E02053u9ubWz20200609




09-Jun-2020 08:59:25


1046


270.8000


XLON


01002010000035832-E02053u9ud6020200609




09-Jun-2020 08:59:30


900


270.8000


XLON


01002010000035839-E02053u9udCU20200609




09-Jun-2020 08:59:30


71


270.8000


XLON


01002010000035839-E02053u9udCW20200609




09-Jun-2020 08:59:46


971


271.1000


XLON


01002010000035987-E02053u9udeD20200609




09-Jun-2020 08:59:47


896


271.1000


XLON


01002010000036004-E02053u9udhx20200609




09-Jun-2020 08:59:55


596


271.0000


XLON


11002110000035897-E02053u9udnG20200609




09-Jun-2020 08:59:55


300


271.0000


XLON


11002110000035897-E02053u9udnE20200609




09-Jun-2020 09:00:13


809


271.0000


XLON


11002110000036054-E02053u9ueO720200609




09-Jun-2020 09:00:23


896


270.9000


XLON


01002010000036101-E02053u9uec520200609




09-Jun-2020 09:01:30


1789


271.5000


XLON


01002010000036959-E02053u9ugh320200609




09-Jun-2020 09:01:34


832


271.3000


XLON


11002110000036901-E02053u9uguC20200609




09-Jun-2020 09:01:35


249


271.3000


XLON


01002010000037001-E02053u9uguq20200609




09-Jun-2020 09:03:04


695


272.3000


XLON


01002010000037854-E02053u9ukIC20200609




09-Jun-2020 09:03:04


67


272.3000


XLON


01002010000037854-E02053u9ukI620200609




09-Jun-2020 09:03:07


1354


272.3000


XLON


11002110000037858-E02053u9ukNq20200609




09-Jun-2020 09:03:15


700


272.2000


XLON


01002010000037834-E02053u9ukbg20200609




09-Jun-2020 09:03:15


66


272.2000


XLON


01002010000037834-E02053u9ukbi20200609




09-Jun-2020 09:04:22


121


273.2000


XLON


01002010000038476-E02053u9umZa20200609




09-Jun-2020 09:04:22


1320


273.2000


XLON


01002010000038476-E02053u9umZd20200609




09-Jun-2020 09:04:25


1673


273.1000


XLON


11002110000038439-E02053u9umfg20200609




09-Jun-2020 09:04:25


74


273.1000


XLON


11002110000038439-E02053u9umfd20200609




09-Jun-2020 09:07:39


46


272.1000


XLON


11002110000040481-E02053u9utrR20200609




09-Jun-2020 09:07:39


900


272.1000


XLON


11002110000040481-E02053u9utrP20200609




09-Jun-2020 09:07:40


886


272.1000


XLON


11002110000040525-E02053u9uts320200609




09-Jun-2020 09:08:03


1034


272.1000


XLON


11002110000040645-E02053u9uukU20200609




09-Jun-2020 09:08:12


1290


271.9000


XLON


01002010000040551-E02053u9uvB520200609




09-Jun-2020 09:09:52


1024


271.5000


XLON


01002010000041553-E02053u9uyAo20200609




09-Jun-2020 09:13:13


1194


271.4000


XLON


11002110000042314-E02053u9v3wV20200609




09-Jun-2020 09:13:15


827


271.1000


XLON


11002110000042298-E02053u9v4DW20200609




09-Jun-2020 09:14:42


807


271.2000


XLON


01002010000043605-E02053u9v6SK20200609




09-Jun-2020 09:14:50


384


271.0000


XLON


01002010000043373-E02053u9v6oM20200609




09-Jun-2020 09:14:50


554


271.0000


XLON


01002010000043373-E02053u9v6oK20200609




09-Jun-2020 09:16:59


3


271.1000


XLON


01002010000044247-E02053u9vBDf20200609




09-Jun-2020 09:16:59


700


271.1000


XLON


01002010000044247-E02053u9vBDd20200609




09-Jun-2020 09:19:59


800


270.7000


XLON


11002110000046412-E02053u9vIg720200609




09-Jun-2020 09:19:59


86


270.7000


XLON


11002110000046412-E02053u9vIg920200609




09-Jun-2020 09:20:20


1127


270.6000


XLON


01002010000046490-E02053u9vJS920200609




09-Jun-2020 09:22:14


924


270.7000


XLON


01002010000047378-E02053u9vNuk20200609




09-Jun-2020 09:22:30


841


270.5000


XLON


11002110000047238-E02053u9vOgA20200609




09-Jun-2020 09:23:44


757


270.5000


XLON


11002110000048068-E02053u9vQiC20200609




09-Jun-2020 09:24:01


830


270.3000


XLON


01002010000048078-E02053u9vRJj20200609




09-Jun-2020 09:25:09


845


269.9000


XLON


01002010000048788-E02053u9vThj20200609




09-Jun-2020 09:25:22


584


269.6000


XLON


11002110000048534-E02053u9vUYv20200609




09-Jun-2020 09:26:59


530


269.2000


XLON


01002010000049319-E02053u9vYh820200609




09-Jun-2020 09:27:35


635


268.9000


XLON


11002110000049243-E02053u9vZpW20200609




09-Jun-2020 09:27:47


1


268.9000


XLON


11002110000049243-E02053u9vaDM20200609




09-Jun-2020 09:27:58


688


268.8000


XLON


11002110000050594-E02053u9vatq20200609




09-Jun-2020 09:32:10


773


268.8000


XLON


11002110000052042-E02053u9viGS20200609




09-Jun-2020 09:32:36


732


269.0000


XLON


11002110000052833-E02053u9vj7l20200609




09-Jun-2020 09:33:01


732


268.8000


XLON


11002110000052799-E02053u9vjyY20200609




09-Jun-2020 09:33:11


1025


268.4000


XLON


01002010000053305-E02053u9vkhZ20200609




09-Jun-2020 09:33:15


254


268.7000


XLON


11002110000053284-E02053u9vkr020200609




09-Jun-2020 09:33:15


401


268.7000


XLON


11002110000053284-E02053u9vkqw20200609




09-Jun-2020 09:33:15


231


268.7000


XLON


11002110000053284-E02053u9vkqy20200609




09-Jun-2020 09:34:10


733


268.9000


XLON


11002110000053655-E02053u9vmV820200609




09-Jun-2020 09:34:11


803


268.8000


XLON


01002010000053633-E02053u9vmZw20200609




09-Jun-2020 09:34:12


880


268.8000


XLON


11002110000053733-E02053u9vmm320200609




09-Jun-2020 09:36:10


357


268.6000


XLON


11002110000054558-E02053u9vqbd20200609




09-Jun-2020 09:36:10


949


268.7000


XLON


01002010000054627-E02053u9vqZh20200609




09-Jun-2020 09:36:12


593


268.6000


XLON


11002110000054558-E02053u9vqe720200609




09-Jun-2020 09:36:27


877


268.4000


XLON


01002010000054644-E02053u9vrOk20200609




09-Jun-2020 09:37:19


1484


268.1000


XLON


11002110000054762-E02053u9vtFW20200609




09-Jun-2020 09:38:28


950


268.1000


XLON


01002010000055595-E02053u9vvPt20200609




09-Jun-2020 09:39:29


803


268.2000


XLON


01002010000056009-E02053u9vy2c20200609




09-Jun-2020 09:42:18


802


268.1000


XLON


01002010000057865-E02053u9w40i20200609




09-Jun-2020 09:42:19


908


267.9000


XLON


11002110000057761-E02053u9w41B20200609




09-Jun-2020 09:42:19


1092


268.0000


XLON


01002010000057855-E02053u9w41720200609




09-Jun-2020 09:42:25


54


267.9000


XLON


11002110000057761-E02053u9w4Df20200609




09-Jun-2020 09:42:44


9


267.6000


XLON


01002010000057920-E02053u9w4sM20200609




09-Jun-2020 09:43:00


849


267.6000


XLON


01002010000057920-E02053u9w5OH20200609




09-Jun-2020 09:43:44


858


267.3000


XLON


11002110000057835-E02053u9w74H20200609




09-Jun-2020 09:44:15


849


266.9000


XLON


11002110000058085-E02053u9w8Pa20200609




09-Jun-2020 09:46:15


2077


267.4000


XLON


11002110000059664-E02053u9wCnG20200609




09-Jun-2020 09:46:15


735


267.4000


XLON


01002010000059719-E02053u9wCnA20200609




09-Jun-2020 09:46:15


736


267.4000


XLON


01002010000059722-E02053u9wCnC20200609




09-Jun-2020 09:48:09


1107


268.0000


XLON


11002110000060644-E02053u9wGql20200609




09-Jun-2020 09:48:57


738


268.5000


XLON


11002110000061027-E02053u9wJ7p20200609




09-Jun-2020 09:49:00


897


268.3000


XLON


11002110000060997-E02053u9wJMq20200609




09-Jun-2020 09:49:27


1072


268.5000


XLON


11002110000061268-E02053u9wKwt20200609




09-Jun-2020 09:50:28


1067


268.2000


XLON


01002010000062038-E02053u9wNpI20200609




09-Jun-2020 09:50:33


879


268.2000


XLON


11002110000061973-E02053u9wOGk20200609




09-Jun-2020 09:50:45


766


268.2000


XLON


11002110000062048-E02053u9wOty20200609




09-Jun-2020 09:52:39


742


269.3000


XLON


11002110000062966-E02053u9wU6C20200609




09-Jun-2020 09:52:40


890


269.3000


XLON


01002010000063080-E02053u9wU9K20200609




09-Jun-2020 09:52:55


778


269.3000


XLON


01002010000063163-E02053u9wUdt20200609




09-Jun-2020 09:56:04


1001


268.4000


XLON


11002110000064584-E02053u9wcD820200609




09-Jun-2020 09:56:57


930


268.7000


XLON


11002110000064924-E02053u9weGM20200609




09-Jun-2020 09:56:58


1001


268.7000


XLON


01002010000064996-E02053u9weIU20200609




09-Jun-2020 09:57:00


1007


268.7000


XLON


01002010000065024-E02053u9wePr20200609




09-Jun-2020 10:01:07


1551


269.0000


XLON


11002110000066608-E02053u9wlXn20200609




09-Jun-2020 10:02:18


911


269.3000


XLON


01002010000067235-E02053u9woDm20200609




09-Jun-2020 10:02:19


399


269.3000


XLON


01002010000067240-E02053u9woGZ20200609




09-Jun-2020 10:02:19


178


269.3000


XLON


01002010000067240-E02053u9woGX20200609




09-Jun-2020 10:02:22


772


269.5000


XLON


01002010000067271-E02053u9woQ920200609




09-Jun-2020 10:02:23


701


269.5000


XLON


11002110000067191-E02053u9woQY20200609




09-Jun-2020 10:02:55


1000


269.4000


XLON


11002110000067380-E02053u9wpDh20200609




09-Jun-2020 10:03:42


707


269.5000


XLON


01002010000067601-E02053u9wqN420200609




09-Jun-2020 10:07:24


1050


269.0000


XLON


11002110000068508-E02053u9wwpm20200609




09-Jun-2020 10:10:30


775


269.4000


XLON


11002110000070512-E02053u9x2p720200609




09-Jun-2020 10:10:30


1178


269.4000


XLON


11002110000070510-E02053u9x2p520200609




09-Jun-2020 10:12:40


874


270.2000


XLON


01002010000071383-E02053u9x72920200609




09-Jun-2020 10:12:42


1411


270.2000


XLON


01002010000071412-E02053u9x76s20200609




09-Jun-2020 10:13:02


967


270.2000


XLON


11002110000071440-E02053u9x7c720200609




09-Jun-2020 10:13:02


573


270.2000


XLON


01002010000071505-E02053u9x7br20200609




09-Jun-2020 10:15:07


1202


270.4000


XLON


01002010000072128-E02053u9xC1t20200609




09-Jun-2020 10:15:11


1203


270.4000


XLON


11002110000072104-E02053u9xCM220200609




09-Jun-2020 10:15:14


775


270.4000


XLON


11002110000072126-E02053u9xCU520200609




09-Jun-2020 10:21:02


288


270.0000


XLON


11002110000073973-E02053u9xO9G20200609




09-Jun-2020 10:21:02


17


270.0000


XLON


11002110000073973-E02053u9xO9C20200609




09-Jun-2020 10:21:02


537


270.0000


XLON


11002110000073973-E02053u9xO9E20200609




09-Jun-2020 10:21:04


986


270.0000


XLON


11002110000073987-E02053u9xOER20200609




09-Jun-2020 10:21:09


1344


270.0000


XLON


01002010000074049-E02053u9xOJI20200609




09-Jun-2020 10:22:51


874


270.4000


XLON


01002010000074497-E02053u9xRKX20200609




09-Jun-2020 10:22:52


1136


270.0000


XLON


11002110000074471-E02053u9xRNg20200609




09-Jun-2020 10:22:52


1136


270.3000


XLON


01002010000074503-E02053u9xRMg20200609




09-Jun-2020 10:22:53


146


270.1000


XLON


01002010000074510-E02053u9xRPy20200609




09-Jun-2020 10:22:53


1311


270.1000


XLON


11002110000074480-E02053u9xRQR20200609




09-Jun-2020 10:22:53


1165


270.1000


XLON


01002010000074510-E02053u9xRQP20200609




09-Jun-2020 10:22:54


874


270.0000


XLON


11002110000074483-E02053u9xRSn20200609




09-Jun-2020 10:22:55


961


269.9000


XLON


01002010000074513-E02053u9xRVr20200609




09-Jun-2020 10:22:55


3341


270.0000


XLON


11002110000074491-E02053u9xRVD20200609




09-Jun-2020 10:22:55


4036


270.0000


XLON


11002110000074491-E02053u9xRVB20200609




09-Jun-2020 10:22:56


795


269.9000


XLON


11002110000074497-E02053u9xRYf20200609




09-Jun-2020 10:22:56


657


269.9000


XLON


11002110000074497-E02053u9xRYd20200609




09-Jun-2020 10:22:56


1000


269.9000


XLON


11002110000074497-E02053u9xRYb20200609




09-Jun-2020 10:22:59


1000


269.9000


XLON


01002010000074539-E02053u9xRcu20200609




09-Jun-2020 10:22:59


1273


269.9000


XLON


01002010000074539-E02053u9xRcw20200609




09-Jun-2020 10:23:00


938


269.9000


XLON


01002010000074544-E02053u9xRdr20200609




09-Jun-2020 10:23:01


738


269.9000


XLON


11002110000074516-E02053u9xRfK20200609




09-Jun-2020 10:23:05


1210


269.9000


XLON


01002010000074568-E02053u9xRob20200609




09-Jun-2020 10:23:06


1000


269.9000


XLON


01002010000074574-E02053u9xRpl20200609




09-Jun-2020 10:23:09


1210


269.9000


XLON


11002110000074546-E02053u9xRtY20200609




09-Jun-2020 10:23:09


4166


270.0000


XLON


11002110000074550-E02053u9xRt120200609




09-Jun-2020 10:23:09


4036


270.0000


XLON


11002110000074550-E02053u9xRsz20200609




09-Jun-2020 10:23:17


3600


270.0000


XLON


01002010000074623-E02053u9xS5J20200609




09-Jun-2020 10:23:18


3884


270.0000


XLON


11002110000074596-E02053u9xSDm20200609




09-Jun-2020 10:23:35


4036


270.0000


XLON


11002110000074719-E02053u9xSns20200609




09-Jun-2020 10:23:35


1382


270.0000


XLON


11002110000074719-E02053u9xSnu20200609




09-Jun-2020 10:24:16


3052


270.0000


XLON


11002110000074933-E02053u9xTph20200609




09-Jun-2020 10:24:16


4061


270.0000


XLON


11002110000074933-E02053u9xTpf20200609




09-Jun-2020 10:24:19


4029


270.0000


XLON


01002010000074977-E02053u9xTwk20200609




09-Jun-2020 10:24:22


1967


270.0000


XLON


11002110000074975-E02053u9xU1r20200609




09-Jun-2020 10:24:22


4061


270.0000


XLON


11002110000074975-E02053u9xU1p20200609




09-Jun-2020 10:24:28


1462


269.9000


XLON


11002110000075005-E02053u9xUD020200609




09-Jun-2020 10:24:36


4061


270.0000


XLON


11002110000075056-E02053u9xUUd20200609




09-Jun-2020 10:24:36


1028


270.0000


XLON


11002110000075056-E02053u9xUUf20200609




09-Jun-2020 10:24:42


4158


270.0000


XLON


11002110000075088-E02053u9xUeb20200609




09-Jun-2020 10:24:42


4061


270.0000


XLON


11002110000075088-E02053u9xUeZ20200609




09-Jun-2020 10:25:03


1404


269.9000


XLON


11002110000075151-E02053u9xVCM20200609




09-Jun-2020 10:25:19


3061


270.0000


XLON


11002110000075300-E02053u9xVZp20200609




09-Jun-2020 10:25:19


2252


270.0000


XLON


11002110000075300-E02053u9xVZr20200609




09-Jun-2020 10:25:21


4061


270.0000


XLON


11002110000075313-E02053u9xVgw20200609




09-Jun-2020 10:25:21


3349


270.0000


XLON


11002110000075313-E02053u9xVgy20200609




09-Jun-2020 10:25:22


4061


270.0000


XLON


01002010000075316-E02053u9xVi720200609




09-Jun-2020 10:25:22


3758


270.0000


XLON


01002010000075316-E02053u9xVi920200609




09-Jun-2020 10:25:23


4061


270.0000


XLON


11002110000075323-E02053u9xViq20200609




09-Jun-2020 10:25:23


1254


270.0000


XLON


11002110000075323-E02053u9xVis20200609




09-Jun-2020 10:26:15


801


270.7000


XLON


01002010000075556-E02053u9xX7u20200609




09-Jun-2020 10:26:19


139


271.0000


XLON


11002110000075578-E02053u9xXIF20200609




09-Jun-2020 10:26:19


708


271.0000


XLON


01002010000075585-E02053u9xXI420200609




09-Jun-2020 10:26:20


1175


271.0000


XLON


01002010000075591-E02053u9xXNL20200609




09-Jun-2020 10:26:25


783


271.3000


XLON


01002010000075672-E02053u9xXo620200609




09-Jun-2020 10:26:26


1539


271.3000


XLON


11002110000075674-E02053u9xXqz20200609




09-Jun-2020 10:26:27


600


271.3000


XLON


01002010000075694-E02053u9xXsP20200609




09-Jun-2020 10:26:27


1539


271.3000


XLON


01002010000075694-E02053u9xXsN20200609




09-Jun-2020 10:26:32


1000


271.0000


XLON


01002010000075740-E02053u9xY4D20200609




09-Jun-2020 10:26:37


786


271.1000


XLON


11002110000075765-E02053u9xYXN20200609




09-Jun-2020 10:26:38


786


271.1000


XLON


01002010000075824-E02053u9xYZG20200609




09-Jun-2020 10:26:52


786


271.3000


XLON


01002010000075925-E02053u9xZC820200609




09-Jun-2020 10:26:53


787


271.3000


XLON


01002010000075933-E02053u9xZI820200609




09-Jun-2020 10:26:55


787


271.3000


XLON


01002010000075948-E02053u9xZQD20200609




09-Jun-2020 10:26:58


787


271.3000


XLON


11002110000075957-E02053u9xZWv20200609




09-Jun-2020 10:27:02


629


271.3000


XLON


11002110000075974-E02053u9xZi920200609




09-Jun-2020 10:27:28


786


271.7000


XLON


01002010000076184-E02053u9xbak20200609




09-Jun-2020 10:27:31


833


272.0000


XLON


11002110000076205-E02053u9xbpy20200609




09-Jun-2020 10:27:56


784


272.0000


XLON


01002010000076400-E02053u9xd0I20200609




09-Jun-2020 10:28:00


784


272.1000


XLON


11002110000076426-E02053u9xd9Y20200609




09-Jun-2020 10:28:01


1000


272.1000


XLON


01002010000076427-E02053u9xdBU20200609




09-Jun-2020 10:28:03


780


272.1000


XLON


01002010000076440-E02053u9xdGZ20200609




09-Jun-2020 10:28:06


1000


272.1000


XLON


11002110000076473-E02053u9xdRN20200609




09-Jun-2020 10:29:09


790


272.1000


XLON


11002110000076814-E02053u9xfgr20200609




09-Jun-2020 10:29:11


606


272.1000


XLON


01002010000076820-E02053u9xfmM20200609




09-Jun-2020 10:29:11


1000


272.1000


XLON


01002010000076820-E02053u9xfmK20200609




09-Jun-2020 10:31:35


778


272.7000


XLON


11002110000077504-E02053u9xkl420200609




09-Jun-2020 10:31:36


780


272.7000


XLON


11002110000077602-E02053u9xklc20200609




09-Jun-2020 10:31:41


780


272.9000


XLON


01002010000077646-E02053u9xl0N20200609




09-Jun-2020 10:31:47


780


272.9000


XLON


01002010000077673-E02053u9xlJE20200609




09-Jun-2020 10:31:49


780


272.8000


XLON


01002010000077697-E02053u9xlNv20200609




09-Jun-2020 10:32:09


956


272.5000


XLON


01002010000077810-E02053u9xm9e20200609




09-Jun-2020 10:32:23


774


272.6000


XLON


01002010000077854-E02053u9xmpP20200609




09-Jun-2020 10:32:44


774


272.6000


XLON


01002010000077897-E02053u9xnmS20200609




09-Jun-2020 10:34:43


770


272.0000


XLON


11002110000078767-E02053u9xruf20200609




09-Jun-2020 10:34:53


382


272.0000


XLON


11002110000078815-E02053u9xsEY20200609




09-Jun-2020 10:34:53


251


272.0000


XLON


11002110000078815-E02053u9xsEW20200609




09-Jun-2020 10:34:53


277


272.0000


XLON


11002110000078815-E02053u9xsEU20200609




09-Jun-2020 10:34:56


72


272.0000


XLON


01002010000078812-E02053u9xsHb20200609




09-Jun-2020 10:34:56


698


272.0000


XLON


01002010000078812-E02053u9xsHY20200609




09-Jun-2020 10:39:55


46


271.1000


XLON


11002110000080394-E02053u9y1LR20200609




09-Jun-2020 10:39:55


713


271.1000


XLON


11002110000080394-E02053u9y1LL20200609




09-Jun-2020 10:40:02


759


271.5000


XLON


11002110000080454-E02053u9y1Zt20200609




09-Jun-2020 10:40:06


756


271.5000


XLON


01002010000080443-E02053u9y1l820200609




09-Jun-2020 10:40:51


756


272.0000


XLON


01002010000080791-E02053u9y3Wx20200609




09-Jun-2020 10:41:01


756


272.0000


XLON


01002010000080822-E02053u9y3ic20200609




09-Jun-2020 10:41:03


756


272.0000


XLON


01002010000080871-E02053u9y3kh20200609




09-Jun-2020 10:41:13


172


272.0000


XLON


11002110000080881-E02053u9y40E20200609




09-Jun-2020 10:41:13


584


272.0000


XLON


11002110000080881-E02053u9y40G20200609




09-Jun-2020 10:43:58


751


272.1000


XLON


01002010000081634-E02053u9y8Ci20200609




09-Jun-2020 10:44:00


749


272.1000


XLON


11002110000081958-E02053u9y8T320200609




09-Jun-2020 10:44:02


386


272.0000


XLON


01002010000081945-E02053u9y8jt20200609




09-Jun-2020 10:44:02


1000


272.0000


XLON


01002010000081945-E02053u9y8jr20200609




09-Jun-2020 10:48:57


739


270.8000


XLON


01002010000083398-E02053u9yHxR20200609




09-Jun-2020 10:49:05


737


270.8000


XLON


11002110000083469-E02053u9yIGg20200609




09-Jun-2020 10:49:06


775


270.8000


XLON


11002110000083512-E02053u9yIIw20200609




09-Jun-2020 10:49:09


654


270.8000


XLON


11002110000083536-E02053u9yIRy20200609




09-Jun-2020 10:57:25


723


269.8000


XLON


11002110000086051-E02053u9yWkg20200609




09-Jun-2020 10:57:27


723


269.8000


XLON


11002110000086066-E02053u9yWtT20200609




09-Jun-2020 10:57:30


723


269.8000


XLON


11002110000086076-E02053u9yWxD20200609




09-Jun-2020 10:57:33


424


269.8000


XLON


01002010000086060-E02053u9yX0M20200609




09-Jun-2020 11:01:32


375


270.5000


XLON


01002010000087201-E02053u9ycwp20200609




09-Jun-2020 11:01:32


1659


270.5000


XLON


01002010000087201-E02053u9ycwn20200609




09-Jun-2020 11:01:35


852


270.5000


XLON


01002010000087226-E02053u9yd3P20200609




09-Jun-2020 11:02:26


717


270.2000


XLON


01002010000087251-E02053u9ye1320200609




09-Jun-2020 11:06:07


775


269.8000


XLON


11002110000088615-E02053u9yjZh20200609




09-Jun-2020 11:06:23


775


269.7000


XLON


01002010000088617-E02053u9yjpa20200609




09-Jun-2020 11:06:25


775


269.9000


XLON


01002010000088652-E02053u9yjsU20200609




09-Jun-2020 11:06:27


775


269.9000


XLON


01002010000088662-E02053u9yjuG20200609




09-Jun-2020 11:10:37


787


270.0000


XLON


11002110000089876-E02053u9ypHv20200609




09-Jun-2020 11:10:39


1141


270.0000


XLON


11002110000089911-E02053u9ypNg20200609




09-Jun-2020 11:10:57


857


270.0000


XLON


01002010000089929-E02053u9ypbK20200609




09-Jun-2020 11:12:22


348


269.6000


XLON


01002010000090540-E02053u9ysAn20200609




09-Jun-2020 11:12:22


470


269.6000


XLON


11002110000090548-E02053u9ysAz20200609




09-Jun-2020 11:12:25


818


269.4000


XLON


01002010000090551-E02053u9ysK420200609




09-Jun-2020 11:12:26


818


269.4000


XLON


11002110000090561-E02053u9ysNY20200609




09-Jun-2020 11:12:29


818


269.6000


XLON


11002110000090574-E02053u9ysSQ20200609




09-Jun-2020 11:12:30


818


269.5000


XLON


01002010000090574-E02053u9ysTc20200609




09-Jun-2020 11:12:32


818


269.5000


XLON


11002110000090596-E02053u9ysZ720200609




09-Jun-2020 11:12:35


818


269.5000


XLON


11002110000090620-E02053u9ysdZ20200609




09-Jun-2020 11:13:57


789


268.4000


XLON


01002010000091133-E02053u9yvkx20200609




09-Jun-2020 11:13:59


789


268.5000


XLON


11002110000091177-E02053u9yvre20200609




09-Jun-2020 11:14:02


788


268.6000


XLON


01002010000091183-E02053u9yw4420200609




09-Jun-2020 11:17:16


752


269.2000


XLON


11002110000092352-E02053u9z1sy20200609




09-Jun-2020 11:17:17


902


269.2000


XLON


11002110000092359-E02053u9z1uB20200609




09-Jun-2020 11:17:37


796


269.2000


XLON


11002110000092371-E02053u9z2IV20200609




09-Jun-2020 11:17:37


796


269.1000


XLON


11002110000092455-E02053u9z2Je20200609




09-Jun-2020 11:18:06


806


269.1000


XLON


11002110000092464-E02053u9z37h20200609




09-Jun-2020 11:20:49


798


270.6000


XLON


01002010000093432-E02053u9z7Sl20200609




09-Jun-2020 11:20:51


798


270.7000


XLON


01002010000093447-E02053u9z7ZG20200609




09-Jun-2020 11:20:51


761


270.7000


XLON


11002110000093445-E02053u9z7Ym20200609




09-Jun-2020 11:20:54


712


270.7000


XLON


01002010000093471-E02053u9z7i220200609




09-Jun-2020 11:22:13


791


270.7000


XLON


11002110000093911-E02053u9z9rB20200609




09-Jun-2020 11:22:14


791


270.7000


XLON


01002010000093931-E02053u9zA6k20200609




09-Jun-2020 11:22:25


791


270.8000


XLON


11002110000093992-E02053u9zAvG20200609




09-Jun-2020 11:22:27


789


270.8000


XLON


01002010000094076-E02053u9zAyc20200609




09-Jun-2020 11:25:06


843


270.4000


XLON


11002110000094829-E02053u9zFAe20200609




09-Jun-2020 11:25:07


843


270.4000


XLON


11002110000094834-E02053u9zFCN20200609




09-Jun-2020 11:25:11


843


270.4000


XLON


11002110000094839-E02053u9zFGL20200609




09-Jun-2020 11:25:13


639


270.4000


XLON


11002110000094881-E02053u9zFO920200609




09-Jun-2020 11:25:28


631


270.4000


XLON


01002010000094984-E02053u9zFiS20200609




09-Jun-2020 11:25:28


846


270.4000


XLON


11002110000094894-E02053u9zFgf20200609




09-Jun-2020 11:32:49


921


270.1000


XLON


11002110000097182-E02053u9zPIh20200609




09-Jun-2020 11:34:17


677


270.9000


XLON


11002110000097702-E02053u9zQyM20200609




09-Jun-2020 11:34:17


1000


270.8000


XLON


11002110000097702-E02053u9zQyK20200609




09-Jun-2020 11:34:17


684


270.9000


XLON


11002110000097702-E02053u9zQyO20200609




09-Jun-2020 11:34:19


675


270.9000


XLON


01002010000097730-E02053u9zR1z20200609




09-Jun-2020 11:36:19


649


270.7000


XLON


01002010000098448-E02053u9zUVz20200609




09-Jun-2020 11:39:16


876


269.8000


XLON


01002010000099385-E02053u9zYGR20200609




09-Jun-2020 11:41:19


702


270.6000


XLON


01002010000099981-E02053u9zaGw20200609




09-Jun-2020 11:41:19


882


270.6000


XLON


01002010000099978-E02053u9zaGu20200609




09-Jun-2020 11:41:30


884


270.6000


XLON


11002110000100090-E02053u9zaVE20200609




09-Jun-2020 11:41:32


890


270.6000


XLON


11002110000100113-E02053u9zaZp20200609




09-Jun-2020 11:41:45


890


270.8000


XLON


01002010000100163-E02053u9zb7720200609




09-Jun-2020 11:41:47


896


270.8000


XLON


01002010000100239-E02053u9zbCW20200609




09-Jun-2020 11:42:05


922


270.9000


XLON


01002010000100385-E02053u9zbYg20200609




09-Jun-2020 11:42:05


896


270.9000


XLON


11002110000100385-E02053u9zbXo20200609




09-Jun-2020 11:44:32


867


269.8000


XLON


01002010000101128-E02053u9zeoL20200609




09-Jun-2020 11:44:33


850


269.8000


XLON


01002010000101181-E02053u9zepH20200609




09-Jun-2020 11:44:35


850


269.8000


XLON


11002110000101222-E02053u9zesr20200609




09-Jun-2020 11:44:38


850


269.8000


XLON


01002010000101210-E02053u9zeyV20200609




09-Jun-2020 11:49:00


819


269.1000


XLON


01002010000102647-E02053u9zk9720200609




09-Jun-2020 11:49:02


802


269.1000


XLON


11002110000102639-E02053u9zkFM20200609




09-Jun-2020 11:49:02


16


269.1000


XLON


11002110000102639-E02053u9zkFQ20200609




09-Jun-2020 11:49:16


818


268.9000


XLON


01002010000102674-E02053u9zkY720200609




09-Jun-2020 11:53:32


904


269.2000


XLON


01002010000104030-E02053u9zolS20200609




09-Jun-2020 11:53:34


660


269.2000


XLON


11002110000104028-E02053u9zooY20200609




09-Jun-2020 11:53:37


944


269.2000


XLON


01002010000104055-E02053u9zosD20200609




09-Jun-2020 11:53:42


564


269.2000


XLON


11002110000104053-E02053u9zovE20200609




09-Jun-2020 11:56:06


893


269.8000


XLON


11002110000104757-E02053u9zrir20200609




09-Jun-2020 11:58:10


894


270.3000


XLON


01002010000105436-E02053u9zuLV20200609




09-Jun-2020 11:58:12


913


270.3000


XLON


11002110000105400-E02053u9zuOj20200609




09-Jun-2020 11:58:21


913


270.3000


XLON


01002010000105469-E02053u9zuXO20200609




09-Jun-2020 11:58:22


915


270.3000


XLON


01002010000105500-E02053u9zuYg20200609




09-Jun-2020 12:02:48


937


270.2000


XLON


01002010000108315-E02053uA00Qe20200609




09-Jun-2020 12:02:50


937


270.2000


XLON


01002010000108325-E02053uA00Va20200609




09-Jun-2020 12:02:52


933


270.2000


XLON


11002110000108332-E02053uA00ZY20200609




09-Jun-2020 12:03:34


735


270.2000


XLON


11002110000108349-E02053uA01lV20200609




09-Jun-2020 12:05:20


1545


270.3000


XLON


11002110000109099-E02053uA04Ur20200609




09-Jun-2020 12:05:20


309


270.3000


XLON


11002110000109099-E02053uA04Ut20200609




09-Jun-2020 12:06:20


888


270.6000


XLON


11002110000109469-E02053uA05NR20200609




09-Jun-2020 12:06:23


888


270.6000


XLON


11002110000109488-E02053uA05Q320200609




09-Jun-2020 12:06:33


888


270.6000


XLON


11002110000109510-E02053uA05k820200609




09-Jun-2020 12:10:24


825


270.3000


XLON


11002110000110841-E02053uA0Adg20200609




09-Jun-2020 12:10:26


818


270.3000


XLON


01002010000110893-E02053uA0Aep20200609




09-Jun-2020 12:10:28


818


270.3000


XLON


01002010000110904-E02053uA0AhI20200609




09-Jun-2020 12:12:14


688


270.1000


XLON


11002110000111448-E02053uA0ChC20200609




09-Jun-2020 12:12:14


1000


270.1000


XLON


11002110000111448-E02053uA0ChA20200609




09-Jun-2020 12:12:16


960


270.1000


XLON


11002110000111465-E02053uA0Cks20200609




09-Jun-2020 12:13:22


807


270.0000


XLON


01002010000112004-E02053uA0EKZ20200609




09-Jun-2020 12:13:24


807


270.0000


XLON


11002110000111955-E02053uA0ENv20200609




09-Jun-2020 12:13:27


873


270.0000


XLON


01002010000112031-E02053uA0ES520200609




09-Jun-2020 12:13:30


807


270.0000


XLON


11002110000111984-E02053uA0EUl20200609




09-Jun-2020 12:14:15


176


270.2000


XLON


11002110000112179-E02053uA0F2w20200609




09-Jun-2020 12:14:15


617


270.2000


XLON


11002110000112179-E02053uA0F2u20200609




09-Jun-2020 12:14:16


813


270.0000


XLON


11002110000112184-E02053uA0F4W20200609




09-Jun-2020 12:14:17


813


270.0000


XLON


11002110000112190-E02053uA0F9L20200609




09-Jun-2020 12:14:18


813


270.0000


XLON


11002110000112198-E02053uA0FAl20200609




09-Jun-2020 12:14:20


813


270.0000


XLON


01002010000112266-E02053uA0FC420200609




09-Jun-2020 12:14:23


813


270.0000


XLON


01002010000112275-E02053uA0FD020200609




09-Jun-2020 12:19:04


821


269.5000


XLON


11002110000113486-E02053uA0KRW20200609




09-Jun-2020 12:19:11


829


269.5000


XLON


01002010000113845-E02053uA0Kao20200609




09-Jun-2020 12:19:12


659


269.5000


XLON


01002010000113889-E02053uA0Kbf20200609




09-Jun-2020 12:23:45


922


269.6000


XLON


11002110000115350-E02053uA0Pyi20200609




09-Jun-2020 12:23:53


922


269.5000


XLON


01002010000115460-E02053uA0Q4z20200609




09-Jun-2020 12:23:53


3032


269.5000


XLON


11002110000115390-E02053uA0Q5G20200609




09-Jun-2020 12:27:38


989


268.9000


XLON


01002010000116683-E02053uA0Tcc20200609




09-Jun-2020 12:27:51


989


268.9000


XLON


11002110000116567-E02053uA0TuT20200609




09-Jun-2020 12:28:11


1003


268.9000


XLON


11002110000116652-E02053uA0UGN20200609




09-Jun-2020 12:28:13


1000


268.9000


XLON


11002110000116734-E02053uA0UMK20200609




09-Jun-2020 12:28:13


531


268.9000


XLON


11002110000116734-E02053uA0UMM20200609




09-Jun-2020 12:31:50


993


268.9000


XLON


01002010000117978-E02053uA0YVZ20200609




09-Jun-2020 12:33:39


993


269.1000


XLON


01002010000118337-E02053uA0Zz620200609




09-Jun-2020 12:34:11


1575


269.1000


XLON


11002110000118452-E02053uA0aLW20200609




09-Jun-2020 12:34:13


333


269.1000


XLON


01002010000118787-E02053uA0aRm20200609




09-Jun-2020 12:34:13


1000


269.1000


XLON


01002010000118787-E02053uA0aRk20200609




09-Jun-2020 12:34:16


536


269.1000


XLON


01002010000118796-E02053uA0aTM20200609




09-Jun-2020 12:38:19


991


269.6000


XLON


11002110000120091-E02053uA0ePD20200609




09-Jun-2020 12:38:20


991


269.6000


XLON


11002110000120122-E02053uA0ePW20200609




09-Jun-2020 12:38:31


977


269.9000


XLON


01002010000120331-E02053uA0edB20200609




09-Jun-2020 12:38:31


14


269.9000


XLON


01002010000120331-E02053uA0edD20200609




09-Jun-2020 12:38:32


1153


269.9000


XLON


01002010000120340-E02053uA0ef720200609




09-Jun-2020 12:38:58


1153


270.0000


XLON


01002010000120486-E02053uA0f6x20200609




09-Jun-2020 12:39:01


974


270.0000


XLON


11002110000120365-E02053uA0fCa20200609




09-Jun-2020 12:39:03


1000


270.0000


XLON


01002010000120524-E02053uA0fFQ20200609




09-Jun-2020 12:40:21


1000


270.0000


XLON


01002010000120882-E02053uA0gdX20200609




09-Jun-2020 12:40:27


972


270.0000


XLON


01002010000120899-E02053uA0goi20200609




09-Jun-2020 12:40:28


972


270.0000


XLON


11002110000120816-E02053uA0gqk20200609




09-Jun-2020 12:40:29


972


270.0000


XLON


01002010000120967-E02053uA0gsA20200609




09-Jun-2020 12:40:30


972


270.0000


XLON


11002110000120832-E02053uA0gud20200609




09-Jun-2020 12:40:31


972


270.0000


XLON


11002110000120842-E02053uA0gwP20200609




09-Jun-2020 12:40:34


981


270.0000


XLON


11002110000120859-E02053uA0gzL20200609




09-Jun-2020 12:40:35


981


270.0000


XLON


11002110000120878-E02053uA0h0F20200609




09-Jun-2020 12:40:36


981


270.0000


XLON


01002010000121022-E02053uA0h1X20200609




09-Jun-2020 12:40:37


981


270.0000


XLON


11002110000120888-E02053uA0h5D20200609




09-Jun-2020 12:40:40


981


270.0000


XLON


01002010000121044-E02053uA0h8g20200609




09-Jun-2020 12:40:42


981


270.0000


XLON


01002010000121050-E02053uA0hDD20200609




09-Jun-2020 12:40:44


1001


270.0000


XLON


01002010000121066-E02053uA0hG620200609




09-Jun-2020 12:40:47


1001


270.0000


XLON


01002010000121084-E02053uA0hIe20200609




09-Jun-2020 12:40:50


568


270.0000


XLON


11002110000120964-E02053uA0hM920200609




09-Jun-2020 12:42:14


1000


269.8000


XLON


01002010000121656-E02053uA0ik920200609




09-Jun-2020 12:42:14


32


269.8000


XLON


11002110000121534-E02053uA0ikL20200609




09-Jun-2020 12:42:16


720


269.8000


XLON


11002110000121552-E02053uA0imt20200609




09-Jun-2020 12:42:16


1000


269.8000


XLON


01002010000121677-E02053uA0ily20200609




09-Jun-2020 12:42:16


312


269.8000


XLON


01002010000121678-E02053uA0imv20200609




09-Jun-2020 12:42:16


524


269.8000


XLON


01002010000121677-E02053uA0im020200609




09-Jun-2020 12:42:19


864


269.8000


XLON


01002010000121696-E02053uA0ioW20200609




09-Jun-2020 12:43:30


349


270.0000


XLON


01002010000122072-E02053uA0kAV20200609




09-Jun-2020 12:43:30


557


270.0000


XLON


01002010000122072-E02053uA0kAX20200609




09-Jun-2020 12:43:30


1000


270.0000


XLON


01002010000122072-E02053uA0kAT20200609




09-Jun-2020 12:43:32


347


270.0000


XLON


11002110000121962-E02053uA0kE420200609




09-Jun-2020 12:43:32


690


270.0000


XLON


11002110000121962-E02053uA0kE620200609




09-Jun-2020 12:43:35


1453


270.0000


XLON


01002010000122099-E02053uA0kFv20200609




09-Jun-2020 12:44:40


151


270.0000


XLON


01002010000122453-E02053uA0la020200609




09-Jun-2020 12:44:41


1025


270.0000


XLON


11002110000122307-E02053uA0ldJ20200609




09-Jun-2020 12:44:43


342


270.2000


XLON


01002010000122473-E02053uA0lhW20200609




09-Jun-2020 12:44:43


408


270.2000


XLON


01002010000122473-E02053uA0lhU20200609




09-Jun-2020 12:44:43


214


270.2000


XLON


01002010000122473-E02053uA0lhY20200609




09-Jun-2020 12:44:43


1000


270.2000


XLON


01002010000122473-E02053uA0lhS20200609




09-Jun-2020 12:44:46


770


270.0000


XLON


11002110000122338-E02053uA0lpQ20200609




09-Jun-2020 12:45:06


1084


270.0000


XLON


01002010000122607-E02053uA0mGk20200609




09-Jun-2020 12:45:07


1084


270.1000


XLON


01002010000122618-E02053uA0mNl20200609




09-Jun-2020 12:45:08


1000


270.1000


XLON


01002010000122638-E02053uA0mQD20200609




09-Jun-2020 12:45:09


1084


270.0000


XLON


01002010000122659-E02053uA0mUw20200609




09-Jun-2020 12:45:10


1084


270.0000


XLON


11002110000122527-E02053uA0mZa20200609




09-Jun-2020 12:45:11


1084


270.0000


XLON


01002010000122684-E02053uA0mcn20200609




09-Jun-2020 12:45:12


1084


270.0000


XLON


11002110000122550-E02053uA0mfC20200609




09-Jun-2020 12:45:13


1084


270.0000


XLON


01002010000122708-E02053uA0miV20200609




09-Jun-2020 12:45:14


1084


270.0000


XLON


01002010000122715-E02053uA0mjy20200609




09-Jun-2020 12:45:15


1084


270.0000


XLON


01002010000122721-E02053uA0mnl20200609




09-Jun-2020 12:45:16


1084


270.0000


XLON


01002010000122729-E02053uA0mox20200609




09-Jun-2020 12:45:17


1084


270.0000


XLON


01002010000122733-E02053uA0mq020200609




09-Jun-2020 12:45:18


1084


270.0000


XLON


01002010000122740-E02053uA0mqS20200609




09-Jun-2020 12:45:19


1084


270.0000


XLON


01002010000122743-E02053uA0mrK20200609




09-Jun-2020 12:45:21


1084


270.2000


XLON


11002110000122606-E02053uA0mtE20200609




09-Jun-2020 12:45:23


1121


270.1000


XLON


11002110000122617-E02053uA0mwC20200609




09-Jun-2020 12:45:24


1121


270.0000


XLON


01002010000122775-E02053uA0mxY20200609




09-Jun-2020 12:45:25


1121


270.0000


XLON


01002010000122780-E02053uA0my920200609




09-Jun-2020 12:45:26


1121


270.0000


XLON


01002010000122789-E02053uA0n1C20200609




09-Jun-2020 12:45:27


1121


270.0000


XLON


01002010000122794-E02053uA0n2P20200609




09-Jun-2020 12:45:29


1121


270.0000


XLON


11002110000122652-E02053uA0n3p20200609




09-Jun-2020 12:46:29


1132


270.1000


XLON


01002010000123152-E02053uA0oTj20200609




09-Jun-2020 12:46:30


1132


270.0000


XLON


11002110000122994-E02053uA0oWR20200609




09-Jun-2020 12:46:31


688


270.1000


XLON


11002110000122999-E02053uA0oXz20200609




09-Jun-2020 12:46:31


1365


270.1000


XLON


11002110000122999-E02053uA0oY120200609




09-Jun-2020 12:46:31


1000


270.1000


XLON


11002110000122999-E02053uA0oXx20200609




09-Jun-2020 12:46:32


1132


270.0000


XLON


11002110000123005-E02053uA0obU20200609




09-Jun-2020 12:46:33


1132


270.0000


XLON


11002110000123008-E02053uA0odp20200609




09-Jun-2020 12:46:34


1554


270.0000


XLON


11002110000123012-E02053uA0ofE20200609




09-Jun-2020 12:46:35


1132


270.0000


XLON


01002010000123191-E02053uA0ohY20200609




09-Jun-2020 12:46:36


1132


270.0000


XLON


01002010000123195-E02053uA0oiU20200609




09-Jun-2020 12:46:37


1132


270.0000


XLON


01002010000123200-E02053uA0ojz20200609




09-Jun-2020 12:46:38


1132


270.0000


XLON


01002010000123204-E02053uA0olp20200609




09-Jun-2020 12:46:40


1132


270.0000


XLON


01002010000123213-E02053uA0ooy20200609




09-Jun-2020 12:47:30


1175


270.1000


XLON


01002010000123507-E02053uA0ptF20200609




09-Jun-2020 12:47:31


1175


270.0000


XLON


01002010000123520-E02053uA0pxA20200609




09-Jun-2020 12:47:32


619


270.0000


XLON


01002010000123525-E02053uA0pz720200609




09-Jun-2020 12:47:33


703


270.0000


XLON


01002010000123525-E02053uA0q1T20200609




09-Jun-2020 12:47:35


15


270.0000


XLON


11002110000123385-E02053uA0q3s20200609




09-Jun-2020 12:47:38


1160


270.0000


XLON


11002110000123385-E02053uA0q9p20200609




09-Jun-2020 12:47:41


1175


270.0000


XLON


11002110000123422-E02053uA0qDw20200609




09-Jun-2020 12:50:36


1227


269.7000


XLON


01002010000124444-E02053uA0t9d20200609




09-Jun-2020 12:50:44


1720


269.7000


XLON


01002010000124470-E02053uA0tSn20200609




09-Jun-2020 12:50:47


1056


269.7000


XLON


11002110000124357-E02053uA0tXc20200609




09-Jun-2020 12:52:53


1266


269.4000


XLON


01002010000125236-E02053uA0wPj20200609




09-Jun-2020 12:52:55


1266


269.4000


XLON


01002010000125250-E02053uA0wRb20200609




09-Jun-2020 12:52:57


382


269.4000


XLON


01002010000125270-E02053uA0wTu20200609




09-Jun-2020 12:54:36


1255


268.9000


XLON


11002110000125552-E02053uA0yG120200609




09-Jun-2020 12:54:41


1255


268.9000


XLON


11002110000125574-E02053uA0yQx20200609




09-Jun-2020 12:55:35


1240


269.1000


XLON


11002110000125956-E02053uA10Zm20200609




09-Jun-2020 12:55:36


1219


269.1000


XLON


01002010000126145-E02053uA10ct20200609




09-Jun-2020 12:55:38


1219


269.1000


XLON


11002110000125986-E02053uA10ev20200609




09-Jun-2020 12:55:41


1219


269.1000


XLON


11002110000125998-E02053uA10jg20200609




09-Jun-2020 12:59:54


1165


268.9000


XLON


11002110000127271-E02053uA15sb20200609




09-Jun-2020 12:59:56


1460


268.9000


XLON


01002010000127475-E02053uA15vz20200609




09-Jun-2020 13:01:30


681


268.6000


XLON


11002110000127885-E02053uA18Od20200609




09-Jun-2020 13:01:31


446


268.6000


XLON


01002010000128078-E02053uA18PP20200609




09-Jun-2020 13:01:31


300


268.6000


XLON


01002010000128078-E02053uA18PN20200609




09-Jun-2020 13:01:33


1130


268.6000


XLON


11002110000127894-E02053uA18Rt20200609




09-Jun-2020 13:01:36


1130


268.6000


XLON


01002010000128099-E02053uA18Xe20200609




09-Jun-2020 13:01:39


564


268.6000


XLON


01002010000128109-E02053uA18aK20200609




09-Jun-2020 13:06:11


584


268.5000


XLON


01002010000129569-E02053uA1Dhv20200609




09-Jun-2020 13:06:11


8


268.5000


XLON


01002010000129569-E02053uA1Dhr20200609




09-Jun-2020 13:06:11


163


268.5000


XLON


01002010000129569-E02053uA1Dht20200609




09-Jun-2020 13:06:13


300


268.5000


XLON


11002110000129387-E02053uA1Diu20200609




09-Jun-2020 13:06:16


1098


268.5000


XLON


01002010000129607-E02053uA1DoV20200609




09-Jun-2020 13:07:54


1101


268.0000


XLON


11002110000129990-E02053uA1Fis20200609




09-Jun-2020 13:07:57


1101


268.0000


XLON


11002110000130000-E02053uA1Fl020200609




09-Jun-2020 13:12:24


1062


268.6000


XLON


01002010000131543-E02053uA1KJ620200609




09-Jun-2020 13:12:25


1065


268.7000


XLON


11002110000131385-E02053uA1KLP20200609




09-Jun-2020 13:12:53


1074


268.7000


XLON


01002010000131724-E02053uA1KwL20200609




09-Jun-2020 13:12:55


1062


268.7000


XLON


01002010000131745-E02053uA1L1A20200609




09-Jun-2020 13:12:58


735


268.6000


XLON


01002010000131762-E02053uA1L4V20200609




09-Jun-2020 13:17:56


259


269.7000


XLON


01002010000133255-E02053uA1QTe20200609




09-Jun-2020 13:17:56


748


269.7000


XLON


01002010000133255-E02053uA1QTh20200609




09-Jun-2020 13:17:57


1023


269.7000


XLON


01002010000133320-E02053uA1QVG20200609




09-Jun-2020 13:20:38


1009


270.7000


XLON


11002110000133895-E02053uA1V4v20200609




09-Jun-2020 13:21:01


444


270.9000


XLON


11002110000134052-E02053uA1VO720200609




09-Jun-2020 13:21:09


1000


270.9000


XLON


11002110000134062-E02053uA1VY520200609




09-Jun-2020 13:21:20


1016


270.9000


XLON


01002010000134334-E02053uA1Vov20200609




09-Jun-2020 13:22:37


1000


270.2000


XLON


01002010000134762-E02053uA1XWA20200609




09-Jun-2020 13:22:37


89


270.2000


XLON


01002010000134762-E02053uA1XWI20200609




09-Jun-2020 13:23:06


988


270.3000


XLON


01002010000134799-E02053uA1Y8b20200609




09-Jun-2020 13:26:12


954


270.2000


XLON


11002110000135327-E02053uA1bRZ20200609




09-Jun-2020 13:26:14


368


270.2000


XLON


11002110000135584-E02053uA1bdZ20200609




09-Jun-2020 13:26:14


1000


270.2000


XLON


11002110000135584-E02053uA1bdX20200609




09-Jun-2020 13:30:39


1009


269.9000


XLON


11002110000136797-E02053uA1g5x20200609




09-Jun-2020 13:30:40


1649


269.9000


XLON


11002110000136874-E02053uA1g7720200609




09-Jun-2020 13:30:41


1000


269.9000


XLON


01002010000137098-E02053uA1g8H20200609




09-Jun-2020 13:30:43


1200


269.9000


XLON


11002110000136901-E02053uA1gCK20200609




09-Jun-2020 13:34:33


1119


269.3000


XLON


01002010000138329-E02053uA1kZc20200609




09-Jun-2020 13:34:51


1084


269.3000


XLON


01002010000138384-E02053uA1lBV20200609




09-Jun-2020 13:34:51


1083


269.3000


XLON


11002110000138205-E02053uA1lCH20200609




09-Jun-2020 13:38:19


1096


269.0000


XLON


01002010000139489-E02053uA1q6M20200609




09-Jun-2020 13:38:28


1230


268.9000


XLON


11002110000139273-E02053uA1qJ920200609




09-Jun-2020 13:40:30


63


268.5000


XLON


11002110000139843-E02053uA1sfu20200609




09-Jun-2020 13:40:31


700


268.5000


XLON


01002010000140072-E02053uA1sgM20200609




09-Jun-2020 13:40:31


392


268.5000


XLON


01002010000140072-E02053uA1sgO20200609




09-Jun-2020 13:40:33


1097


268.5000


XLON


11002110000139854-E02053uA1shK20200609




09-Jun-2020 13:41:15


1095


268.3000


XLON


01002010000140284-E02053uA1tXy20200609




09-Jun-2020 13:41:17


1095


268.3000


XLON


01002010000140304-E02053uA1tg920200609




09-Jun-2020 13:41:20


707


268.3000


XLON


01002010000140319-E02053uA1toK20200609




09-Jun-2020 13:44:50


1197


268.2000


XLON


11002110000141250-E02053uA1xp020200609




09-Jun-2020 13:44:53


500


268.2000


XLON


11002110000141263-E02053uA1xqY20200609




09-Jun-2020 13:44:53


466


268.2000


XLON


11002110000141263-E02053uA1xqa20200609




09-Jun-2020 13:44:53


289


268.2000


XLON


11002110000141263-E02053uA1xqc20200609




09-Jun-2020 13:44:53


530


268.2000


XLON


11002110000141263-E02053uA1xqW20200609




09-Jun-2020 13:46:35


1007


267.7000


XLON


01002010000142100-E02053uA209U20200609




09-Jun-2020 13:48:25


1028


267.5000


XLON


01002010000142670-E02053uA22XZ20200609




09-Jun-2020 13:48:27


1163


267.5000


XLON


11002110000142428-E02053uA22aU20200609




09-Jun-2020 13:49:50


1039


267.3000


XLON


11002110000142840-E02053uA23s620200609




09-Jun-2020 13:49:53


1071


267.3000


XLON


01002010000143116-E02053uA23uS20200609




09-Jun-2020 13:49:58


1000


267.3000


XLON


11002110000142868-E02053uA23zx20200609




09-Jun-2020 13:49:58


550


267.3000


XLON


11002110000142868-E02053uA23zz20200609




09-Jun-2020 13:51:39


1031


267.8000


XLON


01002010000143700-E02053uA25ti20200609




09-Jun-2020 13:52:06


1042


267.9000


XLON


11002110000143554-E02053uA26Q320200609




09-Jun-2020 13:52:24


1080


267.9000


XLON


11002110000143665-E02053uA26mw20200609




09-Jun-2020 13:53:31


16


267.7000


XLON


11002110000144152-E02053uA28TC20200609




09-Jun-2020 13:53:32


1000


267.7000


XLON


01002010000144444-E02053uA28UJ20200609




09-Jun-2020 13:53:32


600


267.7000


XLON


01002010000144444-E02053uA28UL20200609




09-Jun-2020 13:53:34


1057


267.7000


XLON


11002110000144180-E02053uA28W220200609




09-Jun-2020 13:53:37


1000


267.7000


XLON


01002010000144476-E02053uA28Yv20200609




09-Jun-2020 13:54:44


75


268.1000


XLON


01002010000144890-E02053uA29dv20200609




09-Jun-2020 13:54:44


1000


268.1000


XLON


01002010000144890-E02053uA29dt20200609




09-Jun-2020 13:54:49


1203


268.1000


XLON


01002010000144906-E02053uA29mx20200609




09-Jun-2020 13:54:52


1365


268.1000


XLON


01002010000144941-E02053uA29pC20200609




09-Jun-2020 13:56:23


1061


267.7000


XLON


11002110000145253-E02053uA2Bpn20200609




09-Jun-2020 13:58:52


1059


267.9000


XLON


01002010000146409-E02053uA2EWd20200609




09-Jun-2020 13:59:06


1059


267.9000


XLON


11002110000146186-E02053uA2EjS20200609




09-Jun-2020 14:01:46


689


268.0000


XLON


01002010000147601-E02053uA2HjN20200609




09-Jun-2020 14:01:46


1052


268.0000


XLON


11002110000147352-E02053uA2HjU20200609




09-Jun-2020 14:01:48


1507


268.0000


XLON


01002010000147624-E02053uA2HqL20200609




09-Jun-2020 14:05:09


329


267.6000


XLON


11002110000148652-E02053uA2LA220200609




09-Jun-2020 14:05:12


1030


267.6000


XLON


01002010000148912-E02053uA2LCP20200609




09-Jun-2020 14:05:19


1030


267.6000


XLON


11002110000148687-E02053uA2LLF20200609




09-Jun-2020 14:06:33


1020


267.5000


XLON


11002110000149173-E02053uA2MPc20200609




09-Jun-2020 14:06:35


1168


267.5000


XLON


11002110000149190-E02053uA2MRX20200609




09-Jun-2020 14:06:35


388


267.5000


XLON


11002110000149190-E02053uA2MRb20200609




09-Jun-2020 14:06:35


600


267.5000


XLON


11002110000149190-E02053uA2MRZ20200609




09-Jun-2020 14:09:54


1013


266.9000


XLON


11002110000150324-E02053uA2PbM20200609




09-Jun-2020 14:14:33


600


267.3000


XLON


11002110000152076-E02053uA2Unb20200609




09-Jun-2020 14:14:33


402


267.3000


XLON


11002110000152076-E02053uA2UnX20200609




09-Jun-2020 14:14:33


879


267.3000


XLON


11002110000152076-E02053uA2UnV20200609




09-Jun-2020 14:14:33


772


267.3000


XLON


11002110000152076-E02053uA2UnZ20200609




09-Jun-2020 14:14:33


1386


267.3000


XLON


11002110000152076-E02053uA2Und20200609




09-Jun-2020 14:15:17


700


266.9000


XLON


01002010000152685-E02053uA2VWW20200609




09-Jun-2020 14:15:17


425


266.9000


XLON


01002010000152685-E02053uA2VWZ20200609




09-Jun-2020 14:15:19


1125


266.9000


XLON


01002010000152698-E02053uA2VZJ20200609




09-Jun-2020 14:17:40


600


267.2000


XLON


01002010000153567-E02053uA2YMx20200609




09-Jun-2020 14:17:40


900


267.2000


XLON


01002010000153567-E02053uA2YMt20200609




09-Jun-2020 14:17:40


419


267.2000


XLON


01002010000153567-E02053uA2YMv20200609




09-Jun-2020 14:17:40


64


267.2000


XLON


01002010000153567-E02053uA2YMp20200609




09-Jun-2020 14:17:40


600


267.2000


XLON


01002010000153567-E02053uA2YMr20200609




09-Jun-2020 14:20:32


1000


266.7000


XLON


01002010000154404-E02053uA2bDA20200609




09-Jun-2020 14:20:32


651


266.7000


XLON


01002010000154404-E02053uA2bDC20200609




09-Jun-2020 14:20:32


600


266.7000


XLON


01002010000154404-E02053uA2bDE20200609




09-Jun-2020 14:21:06


981


266.9000


XLON


01002010000154766-E02053uA2cXN20200609




09-Jun-2020 14:21:09


1096


267.0000


XLON


11002110000154552-E02053uA2cc820200609




09-Jun-2020 14:21:12


1096


267.1000


XLON


11002110000154584-E02053uA2cmo20200609




09-Jun-2020 14:21:16


1096


267.2000


XLON


01002010000154850-E02053uA2ctW20200609




09-Jun-2020 14:21:18


1003


267.3000


XLON


11002110000154631-E02053uA2d0C20200609




09-Jun-2020 14:21:18


1625


267.2000


XLON


01002010000154860-E02053uA2czr20200609




09-Jun-2020 14:21:59


16


267.1000


XLON


11002110000154896-E02053uA2e0J20200609




09-Jun-2020 14:21:59


1049


267.1000


XLON


11002110000154896-E02053uA2e0H20200609




09-Jun-2020 14:22:05


1065


267.1000


XLON


01002010000155170-E02053uA2e9J20200609




09-Jun-2020 14:22:08


1000


267.1000


XLON


01002010000155229-E02053uA2eMB20200609




09-Jun-2020 14:22:08


571


267.1000


XLON


01002010000155229-E02053uA2eMD20200609




09-Jun-2020 14:25:46


1051


267.6000


XLON


11002110000156258-E02053uA2iri20200609




09-Jun-2020 14:25:48


398


267.6000


XLON


11002110000156350-E02053uA2iwy20200609




09-Jun-2020 14:25:48


1000


267.6000


XLON


11002110000156350-E02053uA2iww20200609




09-Jun-2020 14:27:25


1199


267.7000


XLON


01002010000157135-E02053uA2kjT20200609




09-Jun-2020 14:29:22


1553


268.1000


XLON


01002010000157745-E02053uA2nYb20200609




09-Jun-2020 14:29:24


1000


268.1000


XLON


01002010000157867-E02053uA2neU20200609




09-Jun-2020 14:29:24


520


268.1000


XLON


01002010000157867-E02053uA2neW20200609




09-Jun-2020 14:29:51


505


267.9000


XLON


11002110000157758-E02053uA2oKq20200609




09-Jun-2020 14:29:51


404


267.9000


XLON


11002110000157758-E02053uA2oKo20200609




09-Jun-2020 14:29:51


662


267.9000


XLON


11002110000157758-E02053uA2oKs20200609




09-Jun-2020 14:29:51


1000


267.9000


XLON


11002110000157758-E02053uA2oKm20200609




09-Jun-2020 14:30:23


1089


267.1000


XLON


01002010000158423-E02053uA2rx520200609




09-Jun-2020 14:30:26


981


266.9000


XLON


11002110000158219-E02053uA2sEr20200609




09-Jun-2020 14:30:28


8


266.9000


XLON


11002110000158219-E02053uA2sTP20200609




09-Jun-2020 14:30:28


100


266.9000


XLON


11002110000158219-E02053uA2sTN20200609




09-Jun-2020 14:30:55


1110


267.2000


XLON


01002010000158636-E02053uA2uDP20200609




09-Jun-2020 14:30:55


621


267.2000


XLON


11002110000158385-E02053uA2uDR20200609




09-Jun-2020 14:30:56


341


267.2000


XLON


11002110000158528-E02053uA2uGu20200609




09-Jun-2020 14:30:56


1000


267.2000


XLON


11002110000158528-E02053uA2uGq20200609




09-Jun-2020 14:30:56


441


267.2000


XLON


11002110000158528-E02053uA2uGs20200609




09-Jun-2020 14:30:57


1000


267.2000


XLON


11002110000158541-E02053uA2uLM20200609




09-Jun-2020 14:30:57


698


267.2000


XLON


11002110000158541-E02053uA2uLQ20200609




09-Jun-2020 14:30:57


1028


267.2000


XLON


11002110000158541-E02053uA2uLO20200609




09-Jun-2020 14:31:24


1114


266.7000


XLON


11002110000158776-E02053uA2wct20200609




09-Jun-2020 14:31:26


1867


266.7000


XLON


01002010000159107-E02053uA2wmA20200609




09-Jun-2020 14:31:30


1266


266.7000


XLON


11002110000158857-E02053uA2x3720200609




09-Jun-2020 14:32:59


1396


267.4000


XLON


01002010000159942-E02053uA32O920200609




09-Jun-2020 14:32:59


252


267.4000


XLON


01002010000159942-E02053uA32O520200609




09-Jun-2020 14:32:59


1300


267.4000


XLON


01002010000159858-E02053uA32NJ20200609




09-Jun-2020 14:33:01


1000


267.3000


XLON


01002010000159965-E02053uA32XP20200609




09-Jun-2020 14:33:01


175


267.3000


XLON


01002010000159965-E02053uA32XR20200609




09-Jun-2020 14:33:13


966


267.8000


XLON


01002010000160107-E02053uA33Qo20200609




09-Jun-2020 14:33:13


328


267.8000


XLON


01002010000160107-E02053uA33Qq20200609




09-Jun-2020 14:33:16


1171


267.8000


XLON


01002010000160148-E02053uA33jO20200609




09-Jun-2020 14:34:12


1316


267.6000


XLON


01002010000160648-E02053uA36pp20200609




09-Jun-2020 14:34:15


1077


267.5000


XLON


11002110000160462-E02053uA371k20200609




09-Jun-2020 14:35:01


1309


267.3000


XLON


01002010000161117-E02053uA38pb20200609




09-Jun-2020 14:35:19


1334


268.0000


XLON


01002010000161329-E02053uA3A2620200609




09-Jun-2020 14:35:32


1317


268.1000


XLON


11002110000161206-E02053uA3Akc20200609




09-Jun-2020 14:35:32


815


268.1000


XLON


01002010000161445-E02053uA3Aka20200609




09-Jun-2020 14:35:49


1259


268.3000


XLON


11002110000161332-E02053uA3Bmh20200609




09-Jun-2020 14:35:55


1248


268.3000


XLON


01002010000161746-E02053uA3CCa20200609




09-Jun-2020 14:36:43


1241


268.5000


XLON


01002010000162142-E02053uA3EZU20200609




09-Jun-2020 14:36:45


1000


268.5000


XLON


11002110000161959-E02053uA3Egu20200609




09-Jun-2020 14:36:45


677


268.5000


XLON


11002110000161959-E02053uA3Egw20200609




09-Jun-2020 14:38:43


548


268.7000


XLON


01002010000163066-E02053uA3Icq20200609




09-Jun-2020 14:38:44


1231


268.7000


XLON


11002110000162851-E02053uA3Ifr20200609




09-Jun-2020 14:38:46


1218


268.7000


XLON


11002110000162870-E02053uA3IoI20200609




09-Jun-2020 14:39:54


1174


267.7000


XLON


01002010000163713-E02053uA3M2x20200609




09-Jun-2020 14:39:56


662


267.7000


XLON


01002010000163748-E02053uA3MGL20200609




09-Jun-2020 14:39:56


666


267.7000


XLON


01002010000163748-E02053uA3MGN20200609




09-Jun-2020 14:41:59


1184


268.3000


XLON


01002010000164779-E02053uA3ROD20200609




09-Jun-2020 14:42:06


1184


268.3000


XLON


11002110000164626-E02053uA3Rcb20200609




09-Jun-2020 14:44:43


1008


268.5000


XLON


01002010000166139-E02053uA3XhZ20200609




09-Jun-2020 14:44:43


122


268.5000


XLON


11002110000165900-E02053uA3XhO20200609




09-Jun-2020 14:44:47


1184


268.5000


XLON


01002010000166150-E02053uA3Xo720200609




09-Jun-2020 14:44:50


287


268.5000


XLON


01002010000166187-E02053uA3Y1P20200609




09-Jun-2020 14:44:50


1000


268.5000


XLON


01002010000166187-E02053uA3Y1N20200609




09-Jun-2020 14:45:36


1187


268.2000


XLON


11002110000166256-E02053uA3aei20200609




09-Jun-2020 14:45:37


447


268.2000


XLON


01002010000166514-E02053uA3afl20200609




09-Jun-2020 14:45:37


381


268.2000


XLON


01002010000166514-E02053uA3afj20200609




09-Jun-2020 14:45:37


1000


268.2000


XLON


01002010000166514-E02053uA3afh20200609




09-Jun-2020 14:46:51


1193


269.2000


XLON


01002010000167173-E02053uA3dYM20200609




09-Jun-2020 14:46:52


1193


269.1000


XLON


01002010000167214-E02053uA3dec20200609




09-Jun-2020 14:47:02


1193


269.1000


XLON


01002010000167233-E02053uA3dvj20200609




09-Jun-2020 14:47:45


1196


269.1000


XLON


01002010000167649-E02053uA3fmo20200609




09-Jun-2020 14:48:29


1196


269.3000


XLON


11002110000167825-E02053uA3hGv20200609




09-Jun-2020 14:48:36


1054


269.3000


XLON


01002010000168095-E02053uA3hQ820200609




09-Jun-2020 14:50:19


1207


269.0000


XLON


01002010000168718-E02053uA3l4B20200609




09-Jun-2020 14:50:21


1189


268.9000


XLON


01002010000168836-E02053uA3lFU20200609




09-Jun-2020 14:50:24


370


268.9000


XLON


11002110000168686-E02053uA3lPh20200609




09-Jun-2020 14:50:24


346


268.9000


XLON


11002110000168686-E02053uA3lPj20200609




09-Jun-2020 14:51:40


1112


268.6000


XLON


01002010000169481-E02053uA3osE20200609




09-Jun-2020 14:51:40


100


268.6000


XLON


01002010000169481-E02053uA3oqF20200609




09-Jun-2020 14:51:42


1275


268.6000


XLON


01002010000169491-E02053uA3ouE20200609




09-Jun-2020 14:52:56


1217


267.7000


XLON


01002010000170035-E02053uA3t3P20200609




09-Jun-2020 14:52:57


1217


267.7000


XLON


01002010000170092-E02053uA3t9B20200609




09-Jun-2020 14:53:01


855


267.7000


XLON


01002010000170116-E02053uA3tKX20200609




09-Jun-2020 14:53:01


160


267.7000


XLON


01002010000170116-E02053uA3tKZ20200609




09-Jun-2020 14:55:08


1507


267.8000


XLON


11002110000170671-E02053uA3xkA20200609




09-Jun-2020 14:55:10


857


267.8000


XLON


01002010000171043-E02053uA3xoy20200609




09-Jun-2020 14:55:28


1232


268.1000


XLON


01002010000171148-E02053uA3yfa20200609




09-Jun-2020 14:55:32


1094


268.1000


XLON


11002110000170989-E02053uA3ypW20200609




09-Jun-2020 14:57:54


1407


268.2000


XLON


01002010000171923-E02053uA43nC20200609




09-Jun-2020 14:57:58


1243


268.2000


XLON


01002010000172183-E02053uA443A20200609




09-Jun-2020 14:59:54


1253


268.2000


XLON


11002110000172752-E02053uA48ap20200609




09-Jun-2020 14:59:56


1208


268.2000


XLON


01002010000172948-E02053uA48fs20200609




09-Jun-2020 15:00:34


1259


267.5000


XLON


01002010000173303-E02053uA4AoR20200609




09-Jun-2020 15:00:36


297


267.5000


XLON


01002010000173341-E02053uA4Ath20200609




09-Jun-2020 15:00:36


1000


267.5000


XLON


01002010000173341-E02053uA4Atf20200609




09-Jun-2020 15:01:30


1002


267.5000


XLON


01002010000173714-E02053uA4D1I20200609




09-Jun-2020 15:01:30


262


267.5000


XLON


01002010000173714-E02053uA4D1G20200609




09-Jun-2020 15:01:38


1264


267.7000


XLON


01002010000173760-E02053uA4DNz20200609




09-Jun-2020 15:01:40


1264


267.7000


XLON


01002010000173804-E02053uA4DSC20200609




09-Jun-2020 15:01:43


1076


267.7000


XLON


01002010000173819-E02053uA4DXa20200609




09-Jun-2020 15:02:56


1269


266.9000


XLON


11002110000174125-E02053uA4GpM20200609




09-Jun-2020 15:03:36


1046


267.3000


XLON


01002010000174657-E02053uA4IUu20200609




09-Jun-2020 15:03:48


1200


267.3000


XLON


11002110000174505-E02053uA4IuO20200609




09-Jun-2020 15:03:48


73


267.3000


XLON


11002110000174505-E02053uA4IuQ20200609




09-Jun-2020 15:05:06


1275


267.4000


XLON


01002010000175194-E02053uA4M1S20200609




09-Jun-2020 15:05:08


351


267.4000


XLON


01002010000175419-E02053uA4M9g20200609




09-Jun-2020 15:05:08


248


267.4000


XLON


01002010000175419-E02053uA4M9i20200609




09-Jun-2020 15:05:08


1100


267.4000


XLON


01002010000175419-E02053uA4M9e20200609




09-Jun-2020 15:08:07


1278


266.6000


XLON


01002010000176605-E02053uA4SxQ20200609




09-Jun-2020 15:08:09


1053


266.6000


XLON


11002110000176425-E02053uA4T6N20200609




09-Jun-2020 15:10:22


1277


266.8000


XLON


11002110000177318-E02053uA4X5A20200609




09-Jun-2020 15:10:23


1277


266.8000


XLON


01002010000177571-E02053uA4X7U20200609




09-Jun-2020 15:10:24


1277


266.8000


XLON


01002010000177587-E02053uA4XAK20200609




09-Jun-2020 15:10:39


915


266.8000


XLON


01002010000177600-E02053uA4XTe20200609




09-Jun-2020 15:11:13


1276


266.5000


XLON


11002110000177786-E02053uA4Z7r20200609




09-Jun-2020 15:11:16


1378


266.5000


XLON


01002010000178042-E02053uA4ZJj20200609




09-Jun-2020 15:12:46


1274


266.2000


XLON


11002110000178489-E02053uA4cd420200609




09-Jun-2020 15:12:54


1274


266.2000


XLON


01002010000178738-E02053uA4ckZ20200609




09-Jun-2020 15:14:46


1268


266.7000


XLON


11002110000179298-E02053uA4gbS20200609




09-Jun-2020 15:14:47


1268


266.7000


XLON


11002110000179305-E02053uA4gey20200609




09-Jun-2020 15:14:48


868


266.7000


XLON


11002110000179312-E02053uA4ghO20200609




09-Jun-2020 15:14:48


400


266.7000


XLON


11002110000179312-E02053uA4ghJ20200609




09-Jun-2020 15:14:50


1268


266.7000


XLON


01002010000179568-E02053uA4gmB20200609




09-Jun-2020 15:14:54


1029


266.7000


XLON


01002010000179585-E02053uA4gvC20200609




09-Jun-2020 15:15:34


1270


266.3000


XLON


01002010000179835-E02053uA4iJR20200609




09-Jun-2020 15:15:36


1000


266.3000


XLON


01002010000179846-E02053uA4iLs20200609




09-Jun-2020 15:15:36


384


266.3000


XLON


01002010000179846-E02053uA4iLu20200609




09-Jun-2020 15:16:27


1267


266.9000


XLON


01002010000180204-E02053uA4kS020200609




09-Jun-2020 15:16:29


1135


266.9000


XLON


11002110000180013-E02053uA4kWK20200609




09-Jun-2020 15:18:05


1265


266.5000


XLON


01002010000180779-E02053uA4o5j20200609




09-Jun-2020 15:18:06


1263


266.4000


XLON


11002110000180630-E02053uA4o9C20200609




09-Jun-2020 15:18:14


247


266.4000


XLON


11002110000180691-E02053uA4oP920200609




09-Jun-2020 15:18:19


1263


266.3000


XLON


01002010000180913-E02053uA4oWJ20200609




09-Jun-2020 15:18:20


1000


266.3000


XLON


01002010000180936-E02053uA4oWp20200609




09-Jun-2020 15:18:20


429


266.3000


XLON


01002010000180936-E02053uA4oWr20200609




09-Jun-2020 15:19:31


1262


266.8000


XLON


01002010000181426-E02053uA4qrF20200609




09-Jun-2020 15:19:35


1262


266.8000


XLON


11002110000181259-E02053uA4r0M20200609




09-Jun-2020 15:19:38


1262


266.8000


XLON


01002010000181488-E02053uA4rD320200609




09-Jun-2020 15:21:05


1257


267.0000


XLON


01002010000182136-E02053uA4trs20200609




09-Jun-2020 15:22:34


1257


267.3000


XLON


01002010000182444-E02053uA4wqR20200609




09-Jun-2020 15:22:58


1254


267.6000


XLON


01002010000182841-E02053uA4xhr20200609




09-Jun-2020 15:23:03


1252


267.8000


XLON


11002110000182697-E02053uA4xvO20200609




09-Jun-2020 15:24:42


356


268.1000


XLON


11002110000183327-E02053uA50tE20200609




09-Jun-2020 15:24:44


416


268.1000


XLON


11002110000183346-E02053uA50wA20200609




09-Jun-2020 15:24:44


1000


268.1000


XLON


11002110000183346-E02053uA50w820200609




09-Jun-2020 15:24:48


1248


268.1000


XLON


01002010000183570-E02053uA513c20200609




09-Jun-2020 15:26:32


1361


267.8000


XLON


11002110000184072-E02053uA53lF20200609




09-Jun-2020 15:26:35


945


267.8000


XLON


11002110000184139-E02053uA53qT20200609




09-Jun-2020 15:28:38


1241


267.5000


XLON


11002110000184888-E02053uA573i20200609




09-Jun-2020 15:28:39


1241


267.5000


XLON


11002110000184892-E02053uA574j20200609




09-Jun-2020 15:28:41


1022


267.5000


XLON


11002110000184913-E02053uA578h20200609




09-Jun-2020 15:29:14


1242


267.6000


XLON


11002110000185182-E02053uA58DQ20200609




09-Jun-2020 15:30:06


1242


267.8000


XLON


01002010000185684-E02053uA59qQ20200609




09-Jun-2020 15:30:08


200


267.8000


XLON


01002010000185763-E02053uA59xh20200609




09-Jun-2020 15:30:08


1000


267.8000


XLON


01002010000185763-E02053uA59xf20200609




09-Jun-2020 15:31:16


1243


267.5000


XLON


01002010000186255-E02053uA5Bwr20200609




09-Jun-2020 15:31:18


1243


267.5000


XLON


01002010000186280-E02053uA5C5720200609




09-Jun-2020 15:31:24


887


267.5000


XLON


01002010000186301-E02053uA5CEy20200609




09-Jun-2020 15:32:03


70


267.1000


XLON


11002110000186380-E02053uA5Dp320200609




09-Jun-2020 15:32:04


1245


267.1000


XLON


11002110000186394-E02053uA5Drz20200609




09-Jun-2020 15:32:08


1058


267.0000


XLON


11002110000186415-E02053uA5E5L20200609




09-Jun-2020 15:32:47


1245


267.1000


XLON


11002110000186663-E02053uA5FW720200609




09-Jun-2020 15:32:50


908


267.1000


XLON


11002110000186775-E02053uA5Fh420200609




09-Jun-2020 15:33:04


68


266.8000


XLON


01002010000187110-E02053uA5GGK20200609




09-Jun-2020 15:33:05


24


266.8000


XLON


11002110000186878-E02053uA5GIL20200609




09-Jun-2020 15:33:06


300


266.8000


XLON


11002110000186884-E02053uA5GKy20200609




09-Jun-2020 15:33:06


7


266.8000


XLON


11002110000186884-E02053uA5GKw20200609




09-Jun-2020 15:33:07


1249


266.8000


XLON


11002110000186889-E02053uA5GOS20200609




09-Jun-2020 15:33:09


981


266.8000


XLON


01002010000187145-E02053uA5GUT20200609




09-Jun-2020 15:33:29


1249


266.5000


XLON


11002110000187022-E02053uA5HE820200609




09-Jun-2020 15:33:32


1000


266.5000


XLON


01002010000187288-E02053uA5HP020200609




09-Jun-2020 15:33:32


17


266.5000


XLON


01002010000187288-E02053uA5HP220200609




09-Jun-2020 15:34:34


20


266.6000


XLON


11002110000187511-E02053uA5JYm20200609




09-Jun-2020 15:34:48


1253


266.6000


XLON


01002010000187723-E02053uA5Jpe20200609




09-Jun-2020 15:34:54


857


266.6000


XLON


11002110000187631-E02053uA5Jyr20200609




09-Jun-2020 15:36:02


673


266.4000


XLON


01002010000188334-E02053uA5MNY20200609




09-Jun-2020 15:36:07


582


266.4000


XLON


01002010000188334-E02053uA5MYJ20200609




09-Jun-2020 15:36:48


1255


266.4000


XLON


11002110000188272-E02053uA5NgN20200609




09-Jun-2020 15:36:50


925


266.4000


XLON


01002010000188714-E02053uA5NmY20200609




09-Jun-2020 15:37:26


1258


266.9000


XLON


11002110000188755-E02053uA5Pbi20200609




09-Jun-2020 15:37:28


1258


266.9000


XLON


01002010000189026-E02053uA5Pie20200609




09-Jun-2020 15:38:28


1263


266.8000


XLON


01002010000189444-E02053uA5S7220200609




09-Jun-2020 15:38:30


1263


266.8000


XLON


01002010000189461-E02053uA5S9G20200609




09-Jun-2020 15:40:03


433


266.7000


XLON


01002010000190183-E02053uA5WBE20200609




09-Jun-2020 15:40:03


831


266.7000


XLON


01002010000190183-E02053uA5WBG20200609




09-Jun-2020 15:40:04


1000


266.7000


XLON


11002110000189977-E02053uA5WF420200609




09-Jun-2020 15:40:04


850


266.7000


XLON


11002110000189977-E02053uA5WF620200609




09-Jun-2020 15:40:04


380


266.7000


XLON


11002110000189977-E02053uA5WF820200609




09-Jun-2020 15:41:50


1268


266.6000


XLON


01002010000190956-E02053uA5a2Q20200609




09-Jun-2020 15:41:52


734


266.6000


XLON


11002110000190811-E02053uA5aD720200609




09-Jun-2020 15:42:35


563


266.7000


XLON


11002110000191113-E02053uA5bSh20200609




09-Jun-2020 15:42:35


224


266.7000


XLON


11002110000191113-E02053uA5bSf20200609




09-Jun-2020 15:42:38


82


266.7000


XLON


11002110000191138-E02053uA5bby20200609




09-Jun-2020 15:42:40


5


266.7000


XLON


11002110000191157-E02053uA5bf220200609




09-Jun-2020 15:42:41


3


266.7000


XLON


11002110000191171-E02053uA5bfd20200609




09-Jun-2020 15:42:42


3


266.7000


XLON


01002010000191394-E02053uA5bh120200609




09-Jun-2020 15:42:46


940


266.9000


XLON


01002010000191424-E02053uA5bsK20200609




09-Jun-2020 15:42:46


548


266.9000


XLON


01002010000191424-E02053uA5bsI20200609




09-Jun-2020 15:42:46


600


266.9000


XLON


01002010000191424-E02053uA5bsM20200609




09-Jun-2020 15:42:46


1000


266.9000


XLON


01002010000191424-E02053uA5bsG20200609




09-Jun-2020 15:42:48


914


266.9000


XLON


11002110000191231-E02053uA5bxP20200609




09-Jun-2020 15:43:53


1420


266.5000


XLON


01002010000191833-E02053uA5dtV20200609




09-Jun-2020 15:44:17


1283


266.6000


XLON


11002110000191825-E02053uA5eeG20200609




09-Jun-2020 15:44:20


1000


266.6000


XLON


01002010000192072-E02053uA5elm20200609




09-Jun-2020 15:45:56


1449


266.6000


XLON


01002010000192688-E02053uA5hwi20200609




09-Jun-2020 15:46:06


1286


266.7000


XLON


01002010000192742-E02053uA5iLV20200609




09-Jun-2020 15:46:08


634


266.7000


XLON


01002010000192808-E02053uA5iOl20200609




09-Jun-2020 15:46:08


657


266.7000


XLON


01002010000192808-E02053uA5iOo20200609




09-Jun-2020 15:46:11


900


266.7000


XLON


11002110000192598-E02053uA5iRc20200609




09-Jun-2020 15:47:40


1297


266.9000


XLON


01002010000193394-E02053uA5ktp20200609




09-Jun-2020 15:48:00


34


266.9000


XLON


01002010000193632-E02053uA5lJv20200609




09-Jun-2020 15:48:01


363


267.0000


XLON


11002110000193417-E02053uA5lKY20200609




09-Jun-2020 15:48:03


330


267.0000


XLON


11002110000193442-E02053uA5lV120200609




09-Jun-2020 15:48:10


1301


267.0000


XLON


01002010000193684-E02053uA5lhq20200609




09-Jun-2020 15:48:12


813


267.0000


XLON


11002110000193517-E02053uA5lmi20200609




09-Jun-2020 15:48:41


1643


267.2000


XLON


11002110000193679-E02053uA5mle20200609




09-Jun-2020 15:49:27


1317


267.8000


XLON


01002010000194317-E02053uA5olU20200609




09-Jun-2020 15:50:09


412


268.5000


XLON


01002010000194607-E02053uA5qtZ20200609




09-Jun-2020 15:50:09


1000


268.5000


XLON


01002010000194607-E02053uA5qtX20200609




09-Jun-2020 15:50:10


1177


268.5000


XLON


11002110000194382-E02053uA5r0l20200609




09-Jun-2020 15:50:10


155


268.5000


XLON


11002110000194382-E02053uA5r0j20200609




09-Jun-2020 15:50:29


331


269.0000


XLON


11002110000194560-E02053uA5s2520200609




09-Jun-2020 15:50:30


290


269.0000


XLON


11002110000194560-E02053uA5s8A20200609




09-Jun-2020 15:50:30


364


269.0000


XLON


11002110000194560-E02053uA5s8820200609




09-Jun-2020 15:51:35


1329


268.7000


XLON


01002010000195152-E02053uA5ugO20200609




09-Jun-2020 15:51:37


1077


268.7000


XLON


11002110000194994-E02053uA5un920200609




09-Jun-2020 15:52:05


49


269.0000


XLON


11002110000195150-E02053uA5w9d20200609




09-Jun-2020 15:52:05


476


269.0000


XLON


11002110000195150-E02053uA5w9h20200609




09-Jun-2020 15:52:05


457


269.0000


XLON


11002110000195150-E02053uA5w9f20200609




09-Jun-2020 15:52:15


1339


269.2000


XLON


11002110000195232-E02053uA5wlj20200609




09-Jun-2020 15:52:17


855


269.2000


XLON


11002110000195252-E02053uA5wt220200609




09-Jun-2020 15:53:01


1356


269.0000


XLON


01002010000195671-E02053uA5yOJ20200609




09-Jun-2020 15:53:18


773


269.0000


XLON


01002010000195681-E02053uA5ynX20200609




09-Jun-2020 15:54:09


534


269.0000


XLON


01002010000196054-E02053uA60ES20200609




09-Jun-2020 15:54:11


194


269.0000


XLON


01002010000196065-E02053uA60JH20200609




09-Jun-2020 15:54:14


1357


268.9000


XLON


01002010000196078-E02053uA60Ua20200609




09-Jun-2020 15:54:35


1357


268.9000


XLON


01002010000196194-E02053uA61BW20200609




09-Jun-2020 15:54:39


1357


268.8000


XLON


11002110000196003-E02053uA61H820200609




09-Jun-2020 15:54:42


746


268.8000


XLON


11002110000196019-E02053uA61OS20200609




09-Jun-2020 15:54:42


611


268.8000


XLON


11002110000196019-E02053uA61OM20200609




09-Jun-2020 15:54:44


1005


268.8000


XLON


01002010000196231-E02053uA61Td20200609




09-Jun-2020 15:55:38


1374


268.7000


XLON


11002110000196301-E02053uA63Yq20200609




09-Jun-2020 15:55:40


1374


268.6000


XLON


11002110000196324-E02053uA63dH20200609




09-Jun-2020 15:55:51


821


268.6000


XLON


01002010000196562-E02053uA63q220200609




09-Jun-2020 15:56:56


1951


268.5000


XLON


01002010000197056-E02053uA675v20200609




09-Jun-2020 15:56:56


1000


268.5000


XLON


01002010000197056-E02053uA675r20200609




09-Jun-2020 15:56:56


600


268.5000


XLON


01002010000197056-E02053uA675t20200609




09-Jun-2020 15:58:33


2314


268.3000


XLON


01002010000197618-E02053uA6APa20200609




09-Jun-2020 15:59:24


1377


268.6000


XLON


11002110000197754-E02053uA6CBs20200609




09-Jun-2020 15:59:24


51


268.6000


XLON


01002010000197968-E02053uA6CBe20200609




09-Jun-2020 15:59:27


1098


268.5000


XLON


01002010000197983-E02053uA6CIF20200609




09-Jun-2020 15:59:59


1000


268.1000


XLON


01002010000198296-E02053uA6DxG20200609




09-Jun-2020 15:59:59


434


268.1000


XLON


01002010000198296-E02053uA6Dxn20200609




09-Jun-2020 16:00:01


699


268.1000


XLON


01002010000198337-E02053uA6ECF20200609




09-Jun-2020 16:02:11


1482


268.0000


XLON


11002110000199148-E02053uA6KIC20200609




09-Jun-2020 16:02:16


441


268.0000


XLON


11002110000199183-E02053uA6KSs20200609




09-Jun-2020 16:02:16


344


268.0000


XLON


11002110000199183-E02053uA6KSq20200609




09-Jun-2020 16:02:16


1100


268.0000


XLON


11002110000199183-E02053uA6KSo20200609




09-Jun-2020 16:02:16


1000


268.0000


XLON


11002110000199183-E02053uA6KSm20200609




09-Jun-2020 16:03:34


166


268.1000


XLON


01002010000199954-E02053uA6NpC20200609




09-Jun-2020 16:03:35


890


268.1000


XLON


11002110000199755-E02053uA6Nrk20200609




09-Jun-2020 16:03:35


432


268.1000


XLON


11002110000199755-E02053uA6Nrm20200609




09-Jun-2020 16:03:35


76


268.1000


XLON


11002110000199755-E02053uA6Nri20200609




09-Jun-2020 16:03:37


551


268.1000


XLON


01002010000199978-E02053uA6Nvp20200609




09-Jun-2020 16:03:37


822


268.1000


XLON


01002010000199978-E02053uA6Nvr20200609




09-Jun-2020 16:03:37


28


268.1000


XLON


01002010000199978-E02053uA6Nvn20200609




09-Jun-2020 16:03:53


1506


268.3000


XLON


01002010000200059-E02053uA6Ovl20200609




09-Jun-2020 16:03:55


67


268.3000


XLON


01002010000200081-E02053uA6P2A20200609




09-Jun-2020 16:03:58


1110


268.3000


XLON


11002110000199897-E02053uA6P6m20200609




09-Jun-2020 16:04:58


23


268.4000


XLON


11002110000200374-E02053uA6S2820200609




09-Jun-2020 16:05:00


1530


268.3000


XLON


01002010000200585-E02053uA6SAT20200609




09-Jun-2020 16:05:04


1293


268.3000


XLON


11002110000200414-E02053uA6SP320200609




09-Jun-2020 16:05:05


1551


268.3000


XLON


11002110000200428-E02053uA6SQa20200609




09-Jun-2020 16:05:08


108


268.3000


XLON


01002010000200643-E02053uA6SZB20200609




09-Jun-2020 16:05:08


1443


268.3000


XLON


01002010000200643-E02053uA6SZF20200609




09-Jun-2020 16:05:26


611


268.1000


XLON


11002110000200579-E02053uA6TYm20200609




09-Jun-2020 16:05:36


1507


268.2000


XLON


11002110000200607-E02053uA6TyC20200609




09-Jun-2020 16:05:37


940


268.2000


XLON


11002110000200674-E02053uA6U7Y20200609




09-Jun-2020 16:06:13


2298


268.3000


XLON


01002010000201111-E02053uA6VOP20200609




09-Jun-2020 16:07:55


136


268.2000


XLON


01002010000201741-E02053uA6YuP20200609




09-Jun-2020 16:07:55


1000


268.2000


XLON


01002010000201741-E02053uA6YuF20200609




09-Jun-2020 16:07:55


470


268.2000


XLON


01002010000201741-E02053uA6YuH20200609




09-Jun-2020 16:07:55


1606


268.2000


XLON


01002010000201659-E02053uA6YtN20200609




09-Jun-2020 16:07:57


43


268.2000


XLON


01002010000201764-E02053uA6Z2d20200609




09-Jun-2020 16:07:57


1000


268.2000


XLON


01002010000201764-E02053uA6Z2b20200609




09-Jun-2020 16:08:54


1634


268.2000


XLON


11002110000201884-E02053uA6b6E20200609




09-Jun-2020 16:08:55


600


268.4000


XLON


01002010000202115-E02053uA6bBK20200609




09-Jun-2020 16:08:55


1000


268.4000


XLON


01002010000202115-E02053uA6bBG20200609




09-Jun-2020 16:08:55


1000


268.4000


XLON


01002010000202115-E02053uA6bBM20200609




09-Jun-2020 16:08:55


1160


268.4000


XLON


01002010000202115-E02053uA6bBI20200609




09-Jun-2020 16:08:57


1000


268.4000


XLON


11002110000201927-E02053uA6bJN20200609




09-Jun-2020 16:08:57


490


268.4000


XLON


11002110000201927-E02053uA6bJP20200609




09-Jun-2020 16:10:04


1173


268.2000


XLON


11002110000202292-E02053uA6do120200609




09-Jun-2020 16:10:04


787


268.2000


XLON


01002010000202529-E02053uA6do320200609




09-Jun-2020 16:10:05


2543


268.2000


XLON


11002110000202310-E02053uA6dq020200609




09-Jun-2020 16:11:23


626


268.3000


XLON


11002110000202872-E02053uA6g4P20200609




09-Jun-2020 16:11:23


27


268.3000


XLON


11002110000202872-E02053uA6g4N20200609




09-Jun-2020 16:11:24


19


268.3000


XLON


01002010000203114-E02053uA6g5t20200609




09-Jun-2020 16:11:24


1882


268.3000


XLON


01002010000203114-E02053uA6g5n20200609




09-Jun-2020 16:11:27


649


268.3000


XLON


11002110000202914-E02053uA6gJ220200609




09-Jun-2020 16:13:02


2153


268.4000


XLON


11002110000203371-E02053uA6jIl20200609




09-Jun-2020 16:13:06


746


268.4000


XLON


01002010000203835-E02053uA6jRi20200609




09-Jun-2020 16:13:06


935


268.4000


XLON


01002010000203835-E02053uA6jRg20200609




09-Jun-2020 16:13:06


636


268.4000


XLON


11002110000203587-E02053uA6jRk20200609




09-Jun-2020 16:14:03


636


268.3000


XLON


01002010000204223-E02053uA6m7X20200609




09-Jun-2020 16:14:03


1792


268.3000


XLON


01002010000204194-E02053uA6m7V20200609




09-Jun-2020 16:15:10


1000


268.0000


XLON


11002110000204501-E02053uA6p1i20200609




09-Jun-2020 16:15:10


171


268.0000


XLON


11002110000204502-E02053uA6p1w20200609




09-Jun-2020 16:15:13


1624


268.0000


XLON


01002010000204777-E02053uA6pCO20200609




09-Jun-2020 16:15:19


659


268.0000


XLON


01002010000204877-E02053uA6pWK20200609




09-Jun-2020 16:15:19


429


268.0000


XLON


01002010000204877-E02053uA6pWI20200609




09-Jun-2020 16:15:52


2049


267.6000


XLON


01002010000205176-E02053uA6qvX20200609




09-Jun-2020 16:17:26


1936


267.5000


XLON


11002110000205561-E02053uA6uV820200609




09-Jun-2020 16:18:21


56


267.4000


XLON


11002110000205945-E02053uA6w9W20200609




09-Jun-2020 16:18:22


1975


267.4000


XLON


01002010000206211-E02053uA6wAv20200609




09-Jun-2020 16:18:24


1053


267.4000


XLON


01002010000206218-E02053uA6wCq20200609




09-Jun-2020 16:19:41


417


267.5000


XLON


01002010000206729-E02053uA6yqj20200609




09-Jun-2020 16:19:41


1978


267.5000


XLON


01002010000206729-E02053uA6yqh20200609




09-Jun-2020 16:20:43


187


267.8000


XLON


01002010000206944-E02053uA70yN20200609




09-Jun-2020 16:20:43


723


267.8000


XLON


01002010000206944-E02053uA70yG20200609




09-Jun-2020 16:21:11


2


267.9000


XLON


11002110000207200-E02053uA721j20200609




09-Jun-2020 16:21:13


142


267.9000


XLON


11002110000207209-E02053uA728920200609




09-Jun-2020 16:21:13


2374


267.9000


XLON


11002110000207209-E02053uA728D20200609




09-Jun-2020 16:21:26


834


267.9000


XLON


11002110000207292-E02053uA72aJ20200609




09-Jun-2020 16:21:46


524


267.7000


XLON


01002010000207613-E02053uA73MG20200609




09-Jun-2020 16:21:50


1667


267.9000


XLON


11002110000207568-E02053uA73cl20200609




09-Jun-2020 16:21:50


233


267.9000


XLON


11002110000207568-E02053uA73cj20200609




09-Jun-2020 16:23:19


583


267.6000


XLON


11002110000208351-E02053uA76m120200609




09-Jun-2020 16:23:22


1158


267.7000


XLON


11002110000208411-E02053uA76yv20200609




09-Jun-2020 16:23:38


392


268.0000


XLON


11002110000208515-E02053uA77b520200609




09-Jun-2020 16:23:38


442


268.0000


XLON


11002110000208515-E02053uA77b320200609




09-Jun-2020 16:23:48


1180


268.0000


XLON


01002010000208823-E02053uA77u020200609




09-Jun-2020 16:25:21


567


267.9000


XLON


01002010000209403-E02053uA7BRU20200609




09-Jun-2020 16:25:26


404


267.9000


XLON


11002110000209368-E02053uA7Bdq20200609




09-Jun-2020 16:25:26


275


267.9000


XLON


11002110000209368-E02053uA7Bdo20200609




09-Jun-2020 16:25:27


946


267.9000


XLON


11002110000209375-E02053uA7Bez20200609




09-Jun-2020 16:25:44


1105


267.9000


XLON


01002010000209710-E02053uA7CHN20200609




09-Jun-2020 16:26:02


423


267.7000


XLON


01002010000209919-E02053uA7DBA20200609




09-Jun-2020 16:26:02


162


267.7000


XLON


01002010000209919-E02053uA7DB820200609




09-Jun-2020 16:26:02


61


267.7000


XLON


01002010000209919-E02053uA7DBC20200609




09-Jun-2020 16:26:14


3025


267.7000


XLON


01002010000209932-E02053uA7DZ120200609




09-Jun-2020 16:26:26


955


267.5000


XLON


01002010000209943-E02053uA7E4j20200609




09-Jun-2020 16:26:26


37


267.5000


XLON


11002110000209724-E02053uA7E4n20200609




09-Jun-2020 16:26:26


46


267.5000


XLON


11002110000209664-E02053uA7E4l20200609




09-Jun-2020 16:27:10


68


267.4000


XLON


01002010000210386-E02053uA7GLz20200609




09-Jun-2020 16:27:11


2381


267.4000


XLON


01002010000210394-E02053uA7GOP20200609




09-Jun-2020 16:27:26


2012


267.4000


XLON


01002010000210421-E02053uA7H3t20200609




09-Jun-2020 16:27:26


369


267.4000


XLON


01002010000210421-E02053uA7H3r20200609




09-Jun-2020 16:27:29


698


267.4000


XLON


11002110000210207-E02053uA7H9i20200609




09-Jun-2020 16:27:31


2372


267.4000


XLON


01002010000210512-E02053uA7HDw20200609




09-Jun-2020 16:27:51


569


267.4000


XLON


11002110000210346-E02053uA7Huf20200609




09-Jun-2020 16:27:51


668


267.4000


XLON


11002110000210346-E02053uA7Huh20200609




09-Jun-2020 16:27:54


894


267.4000


XLON


01002010000210649-E02053uA7HyS20200609



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSQKLFBBQLBBBD