REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
10 June 2020
Number of ordinary shares purchased:
726,569
Lowest price per share:
263.30
Highest price per share:
279.80
Trading venue:
XLON
Aggregate volume per date per trading venue:
726,569
Weighted average price per day per trading venue:
267.9676
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
10-Jun-2020 08:02:41
520
270.5000
XLON
01002010000002926-E020o1O5OotN20200610
10-Jun-2020 08:08:04
3175
275.1000
XLON
01002010000006053-E020o1O5P1Js20200610
10-Jun-2020 08:08:10
21
276.3000
XLON
11002110000006053-E020o1O5P1ez20200610
10-Jun-2020 08:08:11
1611
276.3000
XLON
11002110000006060-E020o1O5P1hq20200610
10-Jun-2020 08:08:12
1181
276.0000
XLON
01002010000006117-E020o1O5P1nH20200610
10-Jun-2020 08:08:13
611
275.5000
XLON
01002010000006106-E020o1O5P1sv20200610
10-Jun-2020 08:08:13
570
275.5000
XLON
01002010000006106-E020o1O5P1st20200610
10-Jun-2020 08:08:14
1254
276.1000
XLON
11002110000006086-E020o1O5P1xE20200610
10-Jun-2020 08:08:14
35
276.1000
XLON
11002110000006086-E020o1O5P1xG20200610
10-Jun-2020 08:08:15
1265
276.2000
XLON
11002110000006091-E020o1O5P20p20200610
10-Jun-2020 08:08:23
732
276.3000
XLON
01002010000006233-E020o1O5P2Md20200610
10-Jun-2020 08:08:23
95
276.3000
XLON
01002010000006233-E020o1O5P2Mf20200610
10-Jun-2020 08:09:04
1512
275.1000
XLON
01002010000006541-E020o1O5P3wU20200610
10-Jun-2020 08:09:05
96
275.9000
XLON
11002110000006511-E020o1O5P43o20200610
10-Jun-2020 08:09:05
1416
275.9000
XLON
11002110000006511-E020o1O5P41X20200610
10-Jun-2020 08:09:12
821
276.4000
XLON
01002010000006607-E020o1O5P4E720200610
10-Jun-2020 08:09:12
8
276.4000
XLON
01002010000006607-E020o1O5P4E520200610
10-Jun-2020 08:09:23
1328
276.2000
XLON
11002110000006584-E020o1O5P4il20200610
10-Jun-2020 08:09:25
1080
276.2000
XLON
11002110000006691-E020o1O5P4ob20200610
10-Jun-2020 08:09:49
819
275.9000
XLON
01002010000006555-E020o1O5P61W20200610
10-Jun-2020 08:10:31
342
275.0000
XLON
01002010000007351-E020o1O5P7nc20200610
10-Jun-2020 08:10:31
754
275.0000
XLON
01002010000007351-E020o1O5P7na20200610
10-Jun-2020 08:10:32
1260
275.0000
XLON
01002010000007365-E020o1O5P7rO20200610
10-Jun-2020 08:10:32
224
275.0000
XLON
01002010000007365-E020o1O5P7rQ20200610
10-Jun-2020 08:10:33
165
275.0000
XLON
11002110000007340-E020o1O5P7s820200610
10-Jun-2020 08:10:33
1260
275.0000
XLON
11002110000007340-E020o1O5P7s620200610
10-Jun-2020 08:10:40
165
275.0000
XLON
01002010000007391-E020o1O5P8AS20200610
10-Jun-2020 08:10:40
1260
275.0000
XLON
01002010000007391-E020o1O5P8AQ20200610
10-Jun-2020 08:11:19
1522
276.3000
XLON
11002110000007826-E020o1O5PAgB20200610
10-Jun-2020 08:11:20
1196
276.3000
XLON
01002010000007872-E020o1O5PAie20200610
10-Jun-2020 08:11:21
1087
276.3000
XLON
01002010000007881-E020o1O5PAmY20200610
10-Jun-2020 08:11:22
1100
276.3000
XLON
01002010000007889-E020o1O5PAoC20200610
10-Jun-2020 08:11:24
1196
276.3000
XLON
01002010000007908-E020o1O5PAsy20200610
10-Jun-2020 08:11:25
1303
275.7000
XLON
01002010000007847-E020o1O5PAvH20200610
10-Jun-2020 08:11:50
1196
276.0000
XLON
01002010000008213-E020o1O5PCVO20200610
10-Jun-2020 08:11:57
371
275.7000
XLON
11002110000008168-E020o1O5PCpk20200610
10-Jun-2020 08:11:57
1260
275.7000
XLON
11002110000008168-E020o1O5PCpi20200610
10-Jun-2020 08:12:55
1000
276.8000
XLON
11002110000008759-E020o1O5PFhS20200610
10-Jun-2020 08:12:55
81
276.8000
XLON
11002110000008759-E020o1O5PFiw20200610
10-Jun-2020 08:12:56
1188
276.8000
XLON
11002110000008771-E020o1O5PFjf20200610
10-Jun-2020 08:13:07
1164
277.4000
XLON
11002110000008897-E020o1O5PGfK20200610
10-Jun-2020 08:13:09
1188
277.7000
XLON
01002010000008939-E020o1O5PGox20200610
10-Jun-2020 08:13:10
1498
277.4000
XLON
01002010000008922-E020o1O5PGsZ20200610
10-Jun-2020 08:13:10
1177
277.7000
XLON
01002010000008957-E020o1O5PGsF20200610
10-Jun-2020 08:13:11
638
277.5000
XLON
01002010000008978-E020o1O5PGyY20200610
10-Jun-2020 08:13:11
228
277.5000
XLON
01002010000008978-E020o1O5PGya20200610
10-Jun-2020 08:13:13
1000
277.1000
XLON
01002010000009017-E020o1O5PH5F20200610
10-Jun-2020 08:13:16
1284
277.1000
XLON
01002010000009044-E020o1O5PHFR20200610
10-Jun-2020 08:14:40
1483
278.4000
XLON
11002110000009709-E020o1O5PLP820200610
10-Jun-2020 08:14:42
875
278.6000
XLON
11002110000009730-E020o1O5PLYu20200610
10-Jun-2020 08:14:45
930
278.6000
XLON
11002110000009750-E020o1O5PLn220200610
10-Jun-2020 08:15:19
1047
278.8000
XLON
01002010000010118-E020o1O5POGY20200610
10-Jun-2020 08:15:22
1046
278.8000
XLON
11002110000010077-E020o1O5POL320200610
10-Jun-2020 08:15:39
1464
279.0000
XLON
01002010000010231-E020o1O5PPSt20200610
10-Jun-2020 08:15:44
1255
279.0000
XLON
11002110000010205-E020o1O5PPfa20200610
10-Jun-2020 08:15:54
1192
279.0000
XLON
11002110000010238-E020o1O5PQHR20200610
10-Jun-2020 08:16:14
1000
279.4000
XLON
11002110000010456-E020o1O5PRO520200610
10-Jun-2020 08:16:17
167
279.8000
XLON
01002010000010538-E020o1O5PRe720200610
10-Jun-2020 08:16:17
1000
279.8000
XLON
01002010000010538-E020o1O5PRe420200610
10-Jun-2020 08:16:18
1360
279.6000
XLON
01002010000010526-E020o1O5PRiN20200610
10-Jun-2020 08:16:18
674
279.7000
XLON
11002110000010469-E020o1O5PRi520200610
10-Jun-2020 08:16:20
155
279.4000
XLON
11002110000010456-E020o1O5PRp720200610
10-Jun-2020 08:17:06
458
278.5000
XLON
11002110000010834-E020o1O5PTTI20200610
10-Jun-2020 08:17:06
338
278.5000
XLON
11002110000010834-E020o1O5PTTM20200610
10-Jun-2020 08:17:06
624
278.5000
XLON
11002110000010834-E020o1O5PTTK20200610
10-Jun-2020 08:17:08
543
278.5000
XLON
01002010000010887-E020o1O5PTbk20200610
10-Jun-2020 08:17:08
1000
278.5000
XLON
01002010000010887-E020o1O5PTbi20200610
10-Jun-2020 08:17:57
1140
277.7000
XLON
01002010000011394-E020o1O5PVwa20200610
10-Jun-2020 08:18:01
609
277.6000
XLON
01002010000011431-E020o1O5PW6J20200610
10-Jun-2020 08:18:05
1120
277.6000
XLON
11002110000011442-E020o1O5PWF120200610
10-Jun-2020 08:18:05
11
277.6000
XLON
11002110000011442-E020o1O5PWF320200610
10-Jun-2020 08:19:52
202
276.7000
XLON
01002010000012658-E020o1O5PZj020200610
10-Jun-2020 08:19:52
1120
276.7000
XLON
01002010000012658-E020o1O5PZiy20200610
10-Jun-2020 08:19:54
931
276.5000
XLON
11002110000012525-E020o1O5PZlw20200610
10-Jun-2020 08:19:54
188
276.5000
XLON
11002110000012525-E020o1O5PZly20200610
10-Jun-2020 08:20:37
1011
276.4000
XLON
11002110000012817-E020o1O5PbEk20200610
10-Jun-2020 08:20:42
1017
276.1000
XLON
01002010000012545-E020o1O5Pbhz20200610
10-Jun-2020 08:21:10
752
275.5000
XLON
11002110000013156-E020o1O5Pczp20200610
10-Jun-2020 08:24:27
468
275.6000
XLON
11002110000014009-E020o1O5PkHU20200610
10-Jun-2020 08:24:27
98
275.6000
XLON
11002110000014009-E020o1O5PkHX20200610
10-Jun-2020 08:24:31
1225
275.3000
XLON
01002010000014064-E020o1O5PkZ920200610
10-Jun-2020 08:25:23
192
275.1000
XLON
01002010000015801-E020o1O5Pm3j20200610
10-Jun-2020 08:25:23
433
275.1000
XLON
01002010000015801-E020o1O5Pm3a20200610
10-Jun-2020 08:25:24
236
274.8000
XLON
01002010000015719-E020o1O5Pm7n20200610
10-Jun-2020 08:28:12
14
274.9000
XLON
01002010000016478-E020o1O5Prla20200610
10-Jun-2020 08:28:12
575
274.9000
XLON
01002010000016478-E020o1O5Prle20200610
10-Jun-2020 08:28:39
388
274.8000
XLON
01002010000015719-E020o1O5PseI20200610
10-Jun-2020 08:30:28
874
275.4000
XLON
01002010000018070-E020o1O5PwlA20200610
10-Jun-2020 08:30:32
1056
275.0000
XLON
01002010000017781-E020o1O5Px6Z20200610
10-Jun-2020 08:31:07
76
274.1000
XLON
11002110000018509-E020o1O5Pz5Y20200610
10-Jun-2020 08:31:07
1361
274.1000
XLON
11002110000018509-E020o1O5Pz5T20200610
10-Jun-2020 08:31:40
531
273.8000
XLON
11002110000018837-E020o1O5Q1cy20200610
10-Jun-2020 08:32:17
690
273.5000
XLON
01002010000018876-E020o1O5Q3DK20200610
10-Jun-2020 08:33:25
1110
272.7000
XLON
01002010000019734-E020o1O5Q6rS20200610
10-Jun-2020 08:33:50
1182
272.3000
XLON
11002110000019504-E020o1O5Q89c20200610
10-Jun-2020 08:34:06
722
272.0000
XLON
01002010000020081-E020o1O5Q99u20200610
10-Jun-2020 08:34:46
708
271.7000
XLON
11002110000020285-E020o1O5QB3D20200610
10-Jun-2020 08:35:05
654
271.1000
XLON
11002110000020545-E020o1O5QCNA20200610
10-Jun-2020 08:36:05
624
270.4000
XLON
11002110000021187-E020o1O5QFWs20200610
10-Jun-2020 08:36:25
1048
271.6000
XLON
11002110000021532-E020o1O5QGRZ20200610
10-Jun-2020 08:36:48
1144
271.8000
XLON
11002110000021813-E020o1O5QHCK20200610
10-Jun-2020 08:36:55
1048
271.9000
XLON
11002110000021912-E020o1O5QHZ820200610
10-Jun-2020 08:37:00
1048
271.8000
XLON
01002010000021915-E020o1O5QHoY20200610
10-Jun-2020 08:37:00
1238
271.8000
XLON
01002010000022017-E020o1O5QHp920200610
10-Jun-2020 08:37:38
1048
271.6000
XLON
11002110000021599-E020o1O5QIrq20200610
10-Jun-2020 08:38:42
1142
271.5000
XLON
11002110000022527-E020o1O5QL8d20200610
10-Jun-2020 08:39:58
11
272.3000
XLON
11002110000023482-E020o1O5QNTG20200610
10-Jun-2020 08:39:58
1120
272.3000
XLON
11002110000023482-E020o1O5QNWd20200610
10-Jun-2020 08:39:58
305
272.3000
XLON
11002110000023482-E020o1O5QNWf20200610
10-Jun-2020 08:39:58
613
272.3000
XLON
01002010000023540-E020o1O5QNWh20200610
10-Jun-2020 08:40:50
958
272.5000
XLON
11002110000023950-E020o1O5QPEC20200610
10-Jun-2020 08:41:19
1052
273.1000
XLON
11002110000024381-E020o1O5QQXY20200610
10-Jun-2020 08:41:20
1000
273.1000
XLON
01002010000024428-E020o1O5QQa520200610
10-Jun-2020 08:41:20
406
273.1000
XLON
01002010000024428-E020o1O5QQa720200610
10-Jun-2020 08:41:23
1052
273.1000
XLON
11002110000024431-E020o1O5QQjZ20200610
10-Jun-2020 08:41:25
952
272.9000
XLON
01002010000024458-E020o1O5QQs520200610
10-Jun-2020 08:44:54
961
273.3000
XLON
01002010000026127-E020o1O5QXvo20200610
10-Jun-2020 08:44:54
1137
273.3000
XLON
11002110000026092-E020o1O5QXvq20200610
10-Jun-2020 08:44:55
1000
273.3000
XLON
01002010000026134-E020o1O5QXyY20200610
10-Jun-2020 08:44:55
1000
273.3000
XLON
01002010000026134-E020o1O5QXya20200610
10-Jun-2020 08:44:57
1260
273.3000
XLON
11002110000026125-E020o1O5QY1620200610
10-Jun-2020 08:44:57
131
273.3000
XLON
11002110000026125-E020o1O5QY1820200610
10-Jun-2020 08:47:32
1253
272.8000
XLON
01002010000027339-E020o1O5QdDH20200610
10-Jun-2020 08:47:32
1060
272.7000
XLON
01002010000027332-E020o1O5QdDS20200610
10-Jun-2020 08:47:32
965
272.7000
XLON
11002110000027335-E020o1O5QdDU20200610
10-Jun-2020 08:47:34
984
272.7000
XLON
01002010000027382-E020o1O5QdJI20200610
10-Jun-2020 08:48:03
917
272.5000
XLON
11002110000027394-E020o1O5QeGd20200610
10-Jun-2020 08:48:03
47
272.5000
XLON
11002110000027394-E020o1O5QeGb20200610
10-Jun-2020 08:53:49
329
273.4000
XLON
01002010000030428-E020o1O5QpmD20200610
10-Jun-2020 08:53:52
638
273.4000
XLON
01002010000030428-E020o1O5QpoM20200610
10-Jun-2020 08:54:08
244
273.3000
XLON
11002110000030445-E020o1O5QqAo20200610
10-Jun-2020 08:54:08
820
273.3000
XLON
11002110000030445-E020o1O5QqAm20200610
10-Jun-2020 08:54:44
1064
273.2000
XLON
11002110000030742-E020o1O5Qr7q20200610
10-Jun-2020 08:55:50
971
274.8000
XLON
01002010000031458-E020o1O5Qt9m20200610
10-Jun-2020 08:56:13
1074
274.8000
XLON
01002010000031624-E020o1O5Qu2a20200610
10-Jun-2020 08:56:14
1432
274.8000
XLON
11002110000031646-E020o1O5Qu5d20200610
10-Jun-2020 08:56:14
4451
274.8000
XLON
11002110000031646-E020o1O5Qu5f20200610
10-Jun-2020 09:00:04
187
274.5000
XLON
01002010000033185-E020o1O5QzyE20200610
10-Jun-2020 09:00:04
1286
274.5000
XLON
11002110000033188-E020o1O5QzyU20200610
10-Jun-2020 09:00:04
1297
274.5000
XLON
01002010000033185-E020o1O5QzyG20200610
10-Jun-2020 09:01:17
685
274.0000
XLON
11002110000033591-E020o1O5R2nW20200610
10-Jun-2020 09:01:18
1027
273.8000
XLON
01002010000033328-E020o1O5R30p20200610
10-Jun-2020 09:01:33
944
273.6000
XLON
01002010000033760-E020o1O5R3vB20200610
10-Jun-2020 09:03:58
996
273.6000
XLON
01002010000034608-E020o1O5R8cd20200610
10-Jun-2020 09:04:03
1092
273.3000
XLON
01002010000034156-E020o1O5R95q20200610
10-Jun-2020 09:04:04
950
273.1000
XLON
11002110000035183-E020o1O5R9F120200610
10-Jun-2020 09:05:05
740
272.9000
XLON
11002110000035314-E020o1O5RAuA20200610
10-Jun-2020 09:10:37
856
273.1000
XLON
11002110000037319-E020o1O5RL2V20200610
10-Jun-2020 09:14:53
1291
273.7000
XLON
11002110000039574-E020o1O5RQzk20200610
10-Jun-2020 09:14:54
862
273.7000
XLON
01002010000039612-E020o1O5RR5020200610
10-Jun-2020 09:14:59
1192
273.8000
XLON
11002110000039659-E020o1O5RRFX20200610
10-Jun-2020 09:15:00
1091
273.8000
XLON
01002010000039689-E020o1O5RRGT20200610
10-Jun-2020 09:15:09
1294
273.8000
XLON
11002110000039758-E020o1O5RRQo20200610
10-Jun-2020 09:15:09
995
273.7000
XLON
01002010000039634-E020o1O5RRRj20200610
10-Jun-2020 09:15:21
1260
273.5000
XLON
11002110000039573-E020o1O5RRlr20200610
10-Jun-2020 09:15:21
31
273.5000
XLON
11002110000039573-E020o1O5RRlt20200610
10-Jun-2020 09:16:03
952
273.2000
XLON
11002110000039877-E020o1O5RT6p20200610
10-Jun-2020 09:21:05
1316
273.0000
XLON
01002010000042039-E020o1O5RbaQ20200610
10-Jun-2020 09:28:06
1327
273.2000
XLON
11002110000044962-E020o1O5RlTb20200610
10-Jun-2020 09:28:30
948
273.1000
XLON
01002010000044945-E020o1O5RmHh20200610
10-Jun-2020 09:29:49
732
273.2000
XLON
01002010000045391-E020o1O5RoCG20200610
10-Jun-2020 09:29:49
216
273.2000
XLON
01002010000045391-E020o1O5RoCE20200610
10-Jun-2020 09:32:44
133
273.0000
XLON
01002010000046255-E020o1O5RsTB20200610
10-Jun-2020 09:32:44
835
273.0000
XLON
01002010000046255-E020o1O5RsTD20200610
10-Jun-2020 09:34:22
729
272.5000
XLON
01002010000046426-E020o1O5Rul820200610
10-Jun-2020 09:36:06
375
273.0000
XLON
11002110000047569-E020o1O5RxU820200610
10-Jun-2020 09:36:06
527
273.0000
XLON
11002110000047569-E020o1O5RxU520200610
10-Jun-2020 09:38:43
902
272.8000
XLON
11002110000047344-E020o1O5S0KM20200610
10-Jun-2020 09:40:13
636
272.5000
XLON
11002110000047757-E020o1O5S21V20200610
10-Jun-2020 09:40:20
664
272.3000
XLON
01002010000048137-E020o1O5S2OX20200610
10-Jun-2020 09:41:31
1037
272.3000
XLON
01002010000049218-E020o1O5S3uF20200610
10-Jun-2020 09:42:46
907
271.9000
XLON
11002110000049096-E020o1O5S5Ed20200610
10-Jun-2020 09:43:04
695
271.8000
XLON
11002110000049656-E020o1O5S5SL20200610
10-Jun-2020 09:43:04
908
271.8000
XLON
01002010000049631-E020o1O5S5SH20200610
10-Jun-2020 09:43:04
212
271.8000
XLON
11002110000049656-E020o1O5S5SJ20200610
10-Jun-2020 09:43:33
781
271.6000
XLON
01002010000049701-E020o1O5S62F20200610
10-Jun-2020 09:45:23
1190
271.7000
XLON
01002010000050123-E020o1O5S91R20200610
10-Jun-2020 09:46:12
608
271.4000
XLON
11002110000050118-E020o1O5SAH420200610
10-Jun-2020 09:48:15
997
271.4000
XLON
11002110000051102-E020o1O5SDBF20200610
10-Jun-2020 09:49:12
993
271.1000
XLON
01002010000050434-E020o1O5SEB720200610
10-Jun-2020 09:52:19
1242
270.8000
XLON
01002010000051572-E020o1O5SI7O20200610
10-Jun-2020 09:52:20
158
270.8000
XLON
01002010000052686-E020o1O5SI8R20200610
10-Jun-2020 09:52:20
1000
270.8000
XLON
01002010000052686-E020o1O5SI8P20200610
10-Jun-2020 09:52:22
574
270.8000
XLON
11002110000052754-E020o1O5SIAB20200610
10-Jun-2020 09:56:44
1147
270.8000
XLON
11002110000053551-E020o1O5SNp020200610
10-Jun-2020 09:56:57
580
270.5000
XLON
11002110000052747-E020o1O5SOgr20200610
10-Jun-2020 09:58:12
1304
270.0000
XLON
11002110000054403-E020o1O5SSOK20200610
10-Jun-2020 09:58:27
1000
270.0000
XLON
01002010000054905-E020o1O5STCo20200610
10-Jun-2020 09:58:27
731
270.0000
XLON
01002010000054905-E020o1O5STCq20200610
10-Jun-2020 09:58:29
1000
270.0000
XLON
01002010000054918-E020o1O5STFN20200610
10-Jun-2020 10:00:09
1187
270.0000
XLON
01002010000055458-E020o1O5SWHX20200610
10-Jun-2020 10:01:55
1126
269.1000
XLON
01002010000055853-E020o1O5Saan20200610
10-Jun-2020 10:01:55
1135
269.0000
XLON
01002010000056383-E020o1O5SadR20200610
10-Jun-2020 10:01:55
1135
269.0000
XLON
11002110000056452-E020o1O5Sacx20200610
10-Jun-2020 10:01:56
679
269.0000
XLON
11002110000056454-E020o1O5SaeC20200610
10-Jun-2020 10:01:57
651
268.7000
XLON
01002010000056109-E020o1O5SaiW20200610
10-Jun-2020 10:01:57
50
268.8000
XLON
11002110000056460-E020o1O5Sah220200610
10-Jun-2020 10:01:57
1260
268.8000
XLON
11002110000056460-E020o1O5Sah020200610
10-Jun-2020 10:01:59
38
268.7000
XLON
11002110000056470-E020o1O5Sar420200610
10-Jun-2020 10:01:59
1222
268.7000
XLON
01002010000056397-E020o1O5Sar220200610
10-Jun-2020 10:01:59
835
268.7000
XLON
11002110000056470-E020o1O5Sar620200610
10-Jun-2020 10:02:08
1120
268.5000
XLON
01002010000056385-E020o1O5SbS420200610
10-Jun-2020 10:02:08
102
268.5000
XLON
01002010000056385-E020o1O5SbSK20200610
10-Jun-2020 10:02:11
967
269.0000
XLON
11002110000056599-E020o1O5SbgH20200610
10-Jun-2020 10:02:12
1143
269.0000
XLON
11002110000056616-E020o1O5SbjH20200610
10-Jun-2020 10:02:12
1187
268.9000
XLON
01002010000056514-E020o1O5Sbiy20200610
10-Jun-2020 10:02:12
967
268.9000
XLON
01002010000056539-E020o1O5Sblm20200610
10-Jun-2020 10:02:13
1055
268.9000
XLON
01002010000056549-E020o1O5Sbqo20200610
10-Jun-2020 10:02:15
1319
269.1000
XLON
11002110000056644-E020o1O5Sbui20200610
10-Jun-2020 10:02:18
332
269.3000
XLON
11002110000056703-E020o1O5Sc6020200610
10-Jun-2020 10:02:20
1143
269.4000
XLON
11002110000056723-E020o1O5Sc9e20200610
10-Jun-2020 10:02:21
1231
269.4000
XLON
11002110000056734-E020o1O5ScBQ20200610
10-Jun-2020 10:02:22
602
269.5000
XLON
11002110000056741-E020o1O5ScFG20200610
10-Jun-2020 10:02:22
629
269.5000
XLON
11002110000056741-E020o1O5ScFA20200610
10-Jun-2020 10:02:23
273
269.5000
XLON
01002010000056688-E020o1O5ScGh20200610
10-Jun-2020 10:02:24
710
269.5000
XLON
01002010000056697-E020o1O5ScIa20200610
10-Jun-2020 10:02:24
304
269.5000
XLON
01002010000056697-E020o1O5ScIc20200610
10-Jun-2020 10:02:25
183
269.5000
XLON
11002110000056766-E020o1O5ScJV20200610
10-Jun-2020 10:02:25
1424
269.5000
XLON
11002110000056766-E020o1O5ScJX20200610
10-Jun-2020 10:02:26
297
269.6000
XLON
11002110000056774-E020o1O5ScLW20200610
10-Jun-2020 10:02:26
1000
269.6000
XLON
11002110000056774-E020o1O5ScLU20200610
10-Jun-2020 10:02:28
591
269.6000
XLON
01002010000056722-E020o1O5ScOh20200610
10-Jun-2020 10:02:28
552
269.6000
XLON
01002010000056722-E020o1O5ScOf20200610
10-Jun-2020 10:02:34
879
269.5000
XLON
11002110000056835-E020o1O5Sccy20200610
10-Jun-2020 10:02:34
667
269.5000
XLON
11002110000056788-E020o1O5SccO20200610
10-Jun-2020 10:02:38
1360
269.3000
XLON
01002010000056706-E020o1O5SckA20200610
10-Jun-2020 10:02:49
846
268.8000
XLON
11002110000056854-E020o1O5SdYD20200610
10-Jun-2020 10:07:48
1120
268.1000
XLON
01002010000059123-E020o1O5StaS20200610
10-Jun-2020 10:07:48
1260
268.1000
XLON
01002010000059123-E020o1O5StaU20200610
10-Jun-2020 10:07:48
467
268.1000
XLON
01002010000059123-E020o1O5StaW20200610
10-Jun-2020 10:07:52
387
267.9000
XLON
01002010000059168-E020o1O5StqK20200610
10-Jun-2020 10:07:52
873
267.9000
XLON
11002110000059223-E020o1O5StqI20200610
10-Jun-2020 10:07:52
618
267.9000
XLON
01002010000059168-E020o1O5StqM20200610
10-Jun-2020 10:15:07
735
268.2000
XLON
01002010000061546-E020o1O5T8ak20200610
10-Jun-2020 10:15:07
533
268.2000
XLON
01002010000061546-E020o1O5T8am20200610
10-Jun-2020 10:15:24
1178
268.4000
XLON
01002010000061618-E020o1O5T9MW20200610
10-Jun-2020 10:15:45
165
268.4000
XLON
01002010000061759-E020o1O5T9vt20200610
10-Jun-2020 10:15:45
373
268.4000
XLON
01002010000061759-E020o1O5T9vv20200610
10-Jun-2020 10:17:13
1028
268.5000
XLON
01002010000062120-E020o1O5TCkC20200610
10-Jun-2020 10:17:13
1308
268.4000
XLON
11002110000062101-E020o1O5TCkY20200610
10-Jun-2020 10:17:24
588
268.4000
XLON
01002010000062199-E020o1O5TD2k20200610
10-Jun-2020 10:24:20
1295
268.3000
XLON
11002110000064659-E020o1O5TOT920200610
10-Jun-2020 10:24:26
1025
268.2000
XLON
01002010000064605-E020o1O5TOfN20200610
10-Jun-2020 10:24:41
223
268.3000
XLON
01002010000064663-E020o1O5TP8120200610
10-Jun-2020 10:24:41
1120
268.3000
XLON
01002010000064663-E020o1O5TP7z20200610
10-Jun-2020 10:26:11
521
268.1000
XLON
11002110000065220-E020o1O5TS0F20200610
10-Jun-2020 10:26:11
158
268.0000
XLON
11002110000065200-E020o1O5TS5120200610
10-Jun-2020 10:26:11
1120
268.0000
XLON
11002110000065200-E020o1O5TS4z20200610
10-Jun-2020 10:26:13
936
268.0000
XLON
01002010000065213-E020o1O5TSDo20200610
10-Jun-2020 10:32:03
838
268.3000
XLON
11002110000067355-E020o1O5Tahj20200610
10-Jun-2020 10:32:03
924
268.3000
XLON
01002010000067218-E020o1O5TahU20200610
10-Jun-2020 10:32:34
1644
268.4000
XLON
11002110000067378-E020o1O5TbdR20200610
10-Jun-2020 10:35:43
809
268.2000
XLON
01002010000068433-E020o1O5Tfog20200610
10-Jun-2020 10:35:44
1247
268.2000
XLON
11002110000068470-E020o1O5Tfpk20200610
10-Jun-2020 10:35:57
914
268.2000
XLON
11002110000068541-E020o1O5Tg4c20200610
10-Jun-2020 10:40:48
859
267.5000
XLON
01002010000069688-E020o1O5Tm8320200610
10-Jun-2020 10:41:31
856
267.4000
XLON
01002010000069985-E020o1O5TmmP20200610
10-Jun-2020 10:41:35
1260
267.4000
XLON
01002010000069993-E020o1O5TmqU20200610
10-Jun-2020 10:41:35
24
267.4000
XLON
01002010000069993-E020o1O5TmqW20200610
10-Jun-2020 10:41:59
831
267.0000
XLON
11002110000069829-E020o1O5TnfM20200610
10-Jun-2020 10:43:08
991
267.2000
XLON
01002010000070406-E020o1O5TqBY20200610
10-Jun-2020 10:46:58
1260
266.9000
XLON
01002010000071383-E020o1O5TvME20200610
10-Jun-2020 10:47:05
83
266.9000
XLON
01002010000071383-E020o1O5TviZ20200610
10-Jun-2020 10:49:32
879
266.3000
XLON
01002010000072213-E020o1O5U0bC20200610
10-Jun-2020 10:50:04
1431
266.5000
XLON
01002010000072393-E020o1O5U1FY20200610
10-Jun-2020 10:50:55
1297
266.3000
XLON
11002110000072661-E020o1O5U2Fg20200610
10-Jun-2020 10:50:56
1098
266.3000
XLON
01002010000072651-E020o1O5U2MF20200610
10-Jun-2020 10:51:05
1198
266.2000
XLON
11002110000072669-E020o1O5U2Wz20200610
10-Jun-2020 10:51:05
1497
266.3000
XLON
01002010000072662-E020o1O5U2WQ20200610
10-Jun-2020 10:51:06
845
266.2000
XLON
11002110000072720-E020o1O5U2cx20200610
10-Jun-2020 10:51:07
619
266.2000
XLON
01002010000072708-E020o1O5U2e420200610
10-Jun-2020 10:51:08
1098
266.2000
XLON
11002110000072728-E020o1O5U2em20200610
10-Jun-2020 10:51:09
998
266.2000
XLON
11002110000072731-E020o1O5U2fD20200610
10-Jun-2020 10:51:13
1000
266.2000
XLON
11002110000072744-E020o1O5U2il20200610
10-Jun-2020 10:51:13
397
266.2000
XLON
11002110000072744-E020o1O5U2in20200610
10-Jun-2020 10:51:20
499
266.2000
XLON
01002010000072763-E020o1O5U2tE20200610
10-Jun-2020 10:51:21
1000
266.2000
XLON
01002010000072765-E020o1O5U2tn20200610
10-Jun-2020 10:51:22
499
266.2000
XLON
11002110000072776-E020o1O5U2u220200610
10-Jun-2020 10:51:25
499
266.0000
XLON
11002110000072798-E020o1O5U38920200610
10-Jun-2020 10:51:25
950
266.0000
XLON
11002110000072798-E020o1O5U38720200610
10-Jun-2020 10:51:27
950
266.0000
XLON
11002110000072810-E020o1O5U3Em20200610
10-Jun-2020 10:51:27
900
266.0000
XLON
11002110000072810-E020o1O5U3Eo20200610
10-Jun-2020 10:52:37
960
265.7000
XLON
11002110000073169-E020o1O5U51v20200610
10-Jun-2020 10:53:32
1056
266.0000
XLON
01002010000073399-E020o1O5U67V20200610
10-Jun-2020 10:53:40
859
266.1000
XLON
11002110000073479-E020o1O5U6E920200610
10-Jun-2020 10:53:59
970
266.2000
XLON
11002110000073511-E020o1O5U6cl20200610
10-Jun-2020 10:55:14
1041
266.1000
XLON
01002010000073885-E020o1O5U8Ou20200610
10-Jun-2020 10:55:17
600
266.1000
XLON
01002010000073910-E020o1O5U8Yh20200610
10-Jun-2020 10:55:17
724
266.1000
XLON
01002010000073910-E020o1O5U8Yf20200610
10-Jun-2020 10:55:37
420
266.1000
XLON
01002010000074016-E020o1O5U8uI20200610
10-Jun-2020 10:55:39
420
266.1000
XLON
11002110000074055-E020o1O5U8vV20200610
10-Jun-2020 10:55:50
1045
266.1000
XLON
11002110000074109-E020o1O5U9Tl20200610
10-Jun-2020 10:55:51
378
266.2000
XLON
01002010000074090-E020o1O5U9VF20200610
10-Jun-2020 10:55:58
1260
266.2000
XLON
11002110000074120-E020o1O5U9kx20200610
10-Jun-2020 10:55:58
140
266.2000
XLON
11002110000074120-E020o1O5U9kz20200610
10-Jun-2020 10:57:40
1104
265.7000
XLON
11002110000074571-E020o1O5UCfc20200610
10-Jun-2020 10:58:59
588
266.1000
XLON
11002110000074953-E020o1O5UEb420200610
10-Jun-2020 10:58:59
333
266.1000
XLON
11002110000074953-E020o1O5UEb920200610
10-Jun-2020 10:59:01
1260
266.1000
XLON
11002110000074969-E020o1O5UEck20200610
10-Jun-2020 10:59:01
207
266.1000
XLON
11002110000074969-E020o1O5UEcm20200610
10-Jun-2020 10:59:01
588
266.1000
XLON
01002010000074933-E020o1O5UEcP20200610
10-Jun-2020 10:59:01
637
266.1000
XLON
01002010000074933-E020o1O5UEcR20200610
10-Jun-2020 10:59:01
518
266.1000
XLON
11002110000074969-E020o1O5UEcc20200610
10-Jun-2020 10:59:01
306
266.1000
XLON
11002110000074969-E020o1O5UEce20200610
10-Jun-2020 11:00:12
576
265.7000
XLON
11002110000075292-E020o1O5UG3320200610
10-Jun-2020 11:00:21
1082
265.5000
XLON
11002110000075369-E020o1O5UGOg20200610
10-Jun-2020 11:00:23
309
265.5000
XLON
01002010000075366-E020o1O5UGRS20200610
10-Jun-2020 11:00:23
336
265.5000
XLON
01002010000075366-E020o1O5UGRU20200610
10-Jun-2020 11:00:27
1163
265.5000
XLON
11002110000075406-E020o1O5UGZp20200610
10-Jun-2020 11:01:35
1233
265.2000
XLON
01002010000075783-E020o1O5UIvl20200610
10-Jun-2020 11:01:36
1790
265.2000
XLON
11002110000075806-E020o1O5UIyV20200610
10-Jun-2020 11:01:51
1147
265.1000
XLON
01002010000075856-E020o1O5UJWE20200610
10-Jun-2020 11:02:06
895
265.1000
XLON
01002010000075863-E020o1O5UJxA20200610
10-Jun-2020 11:02:07
629
265.2000
XLON
01002010000075941-E020o1O5UK0I20200610
10-Jun-2020 11:02:09
567
265.2000
XLON
11002110000075972-E020o1O5UK4b20200610
10-Jun-2020 11:02:09
670
265.2000
XLON
11002110000075972-E020o1O5UK4d20200610
10-Jun-2020 11:02:42
1362
265.2000
XLON
01002010000076076-E020o1O5UKxH20200610
10-Jun-2020 11:04:07
901
265.1000
XLON
11002110000076433-E020o1O5UMti20200610
10-Jun-2020 11:04:08
1000
265.1000
XLON
01002010000076437-E020o1O5UMwz20200610
10-Jun-2020 11:04:09
1000
265.1000
XLON
11002110000076466-E020o1O5UN0320200610
10-Jun-2020 11:04:09
556
265.1000
XLON
11002110000076466-E020o1O5UN0720200610
10-Jun-2020 11:04:09
507
265.1000
XLON
11002110000076466-E020o1O5UN0520200610
10-Jun-2020 11:04:09
736
265.1000
XLON
11002110000076466-E020o1O5UN0B20200610
10-Jun-2020 11:04:09
733
265.1000
XLON
11002110000076466-E020o1O5UN0920200610
10-Jun-2020 11:04:58
896
264.7000
XLON
11002110000076454-E020o1O5UOGr20200610
10-Jun-2020 11:06:11
965
264.3000
XLON
01002010000077042-E020o1O5UQHM20200610
10-Jun-2020 11:06:13
957
264.3000
XLON
11002110000077095-E020o1O5UQLk20200610
10-Jun-2020 11:06:16
957
264.3000
XLON
01002010000077074-E020o1O5UQPA20200610
10-Jun-2020 11:06:46
950
264.2000
XLON
01002010000077209-E020o1O5UQwH20200610
10-Jun-2020 11:06:46
1000
264.2000
XLON
01002010000077209-E020o1O5UQwF20200610
10-Jun-2020 11:06:47
953
264.2000
XLON
01002010000077217-E020o1O5UQxS20200610
10-Jun-2020 11:06:49
1024
264.3000
XLON
01002010000077233-E020o1O5UR3020200610
10-Jun-2020 11:08:26
1005
264.0000
XLON
01002010000077672-E020o1O5UT3R20200610
10-Jun-2020 11:09:14
176
263.8000
XLON
01002010000077967-E020o1O5UUk020200610
10-Jun-2020 11:09:15
824
263.8000
XLON
01002010000077967-E020o1O5UUku20200610
10-Jun-2020 11:09:16
929
263.9000
XLON
11002110000077998-E020o1O5UUmF20200610
10-Jun-2020 11:09:16
950
263.9000
XLON
11002110000077998-E020o1O5UUmH20200610
10-Jun-2020 11:09:16
339
263.9000
XLON
11002110000077998-E020o1O5UUmL20200610
10-Jun-2020 11:09:16
880
263.9000
XLON
11002110000077998-E020o1O5UUmJ20200610
10-Jun-2020 11:10:04
376
264.0000
XLON
01002010000078191-E020o1O5UVh520200610
10-Jun-2020 11:10:04
618
264.0000
XLON
11002110000078210-E020o1O5UVgy20200610
10-Jun-2020 11:10:06
1076
264.0000
XLON
11002110000078248-E020o1O5UVtO20200610
10-Jun-2020 11:10:06
140
264.0000
XLON
11002110000078248-E020o1O5UVtM20200610
10-Jun-2020 11:10:13
373
263.9000
XLON
01002010000078282-E020o1O5UWHq20200610
10-Jun-2020 11:10:13
516
263.9000
XLON
11002110000078302-E020o1O5UWHe20200610
10-Jun-2020 11:10:17
105
263.9000
XLON
01002010000078282-E020o1O5UWLP20200610
10-Jun-2020 11:10:21
484
264.1000
XLON
01002010000078327-E020o1O5UWPZ20200610
10-Jun-2020 11:10:35
991
264.1000
XLON
11002110000078355-E020o1O5UWh420200610
10-Jun-2020 11:10:37
984
264.0000
XLON
01002010000078399-E020o1O5UWkj20200610
10-Jun-2020 11:10:42
893
264.0000
XLON
11002110000078420-E020o1O5UWpq20200610
10-Jun-2020 11:11:44
987
264.2000
XLON
01002010000078644-E020o1O5UXnt20200610
10-Jun-2020 11:11:49
59
264.3000
XLON
11002110000078681-E020o1O5UXwF20200610
10-Jun-2020 11:11:50
503
264.3000
XLON
01002010000078681-E020o1O5UY0n20200610
10-Jun-2020 11:11:51
503
264.3000
XLON
11002110000078685-E020o1O5UY2020200610
10-Jun-2020 11:11:53
503
264.3000
XLON
11002110000078689-E020o1O5UY4m20200610
10-Jun-2020 11:11:56
518
264.3000
XLON
01002010000078697-E020o1O5UY6b20200610
10-Jun-2020 11:11:59
518
264.3000
XLON
01002010000078705-E020o1O5UY8u20200610
10-Jun-2020 11:12:01
518
264.3000
XLON
11002110000078721-E020o1O5UY9t20200610
10-Jun-2020 11:12:04
518
264.3000
XLON
01002010000078738-E020o1O5UYFI20200610
10-Jun-2020 11:13:25
800
263.7000
XLON
01002010000079266-E020o1O5UaOV20200610
10-Jun-2020 11:13:25
720
263.7000
XLON
01002010000079266-E020o1O5UaOX20200610
10-Jun-2020 11:13:25
626
263.7000
XLON
01002010000079266-E020o1O5UaOZ20200610
10-Jun-2020 11:13:27
2
263.7000
XLON
11002110000079303-E020o1O5UaXB20200610
10-Jun-2020 11:13:27
1000
263.7000
XLON
11002110000079303-E020o1O5UaX920200610
10-Jun-2020 11:13:30
543
263.7000
XLON
01002010000079306-E020o1O5Uaai20200610
10-Jun-2020 11:16:14
1758
263.3000
XLON
01002010000080295-E020o1O5UgkM20200610
10-Jun-2020 11:16:17
1370
263.3000
XLON
01002010000080325-E020o1O5Ugva20200610
10-Jun-2020 11:16:47
910
263.7000
XLON
01002010000080549-E020o1O5UiaI20200610
10-Jun-2020 11:16:48
910
263.7000
XLON
01002010000080564-E020o1O5Uigr20200610
10-Jun-2020 11:16:50
700
263.8000
XLON
01002010000080583-E020o1O5Uivi20200610
10-Jun-2020 11:16:54
700
263.8000
XLON
11002110000080610-E020o1O5Uj5K20200610
10-Jun-2020 11:16:54
210
263.8000
XLON
01002010000080583-E020o1O5Uj5I20200610
10-Jun-2020 11:17:45
907
263.8000
XLON
11002110000080653-E020o1O5Uklo20200610
10-Jun-2020 11:18:25
475
264.0000
XLON
01002010000081184-E020o1O5UmCd20200610
10-Jun-2020 11:18:25
475
264.0000
XLON
01002010000081184-E020o1O5UmCf20200610
10-Jun-2020 11:18:26
1000
264.0000
XLON
11002110000081216-E020o1O5UmHJ20200610
10-Jun-2020 11:18:27
1000
264.0000
XLON
01002010000081196-E020o1O5UmIG20200610
10-Jun-2020 11:18:28
500
264.0000
XLON
11002110000081227-E020o1O5UmKC20200610
10-Jun-2020 11:18:30
500
264.0000
XLON
01002010000081223-E020o1O5UmN820200610
10-Jun-2020 11:18:34
1000
263.9000
XLON
01002010000081239-E020o1O5UmaE20200610
10-Jun-2020 11:18:34
403
263.9000
XLON
01002010000081239-E020o1O5UmaI20200610
10-Jun-2020 11:18:34
500
263.9000
XLON
01002010000081239-E020o1O5UmaG20200610
10-Jun-2020 11:20:41
120
263.8000
XLON
11002110000081972-E020o1O5UqXw20200610
10-Jun-2020 11:20:41
809
263.8000
XLON
11002110000081972-E020o1O5UqXy20200610
10-Jun-2020 11:20:42
1000
263.8000
XLON
11002110000082035-E020o1O5UqZI20200610
10-Jun-2020 11:20:45
917
263.8000
XLON
11002110000082054-E020o1O5Uqfq20200610
10-Jun-2020 11:22:20
909
263.6000
XLON
01002010000082474-E020o1O5Usi320200610
10-Jun-2020 11:22:38
546
263.9000
XLON
01002010000082655-E020o1O5UtEZ20200610
10-Jun-2020 11:22:39
617
263.9000
XLON
11002110000082668-E020o1O5UtHk20200610
10-Jun-2020 11:23:13
900
263.9000
XLON
01002010000082674-E020o1O5Utpu20200610
10-Jun-2020 11:23:16
1000
263.9000
XLON
01002010000082853-E020o1O5Utr920200610
10-Jun-2020 11:23:29
612
263.9000
XLON
01002010000082869-E020o1O5Uu5p20200610
10-Jun-2020 11:23:29
285
263.9000
XLON
01002010000082869-E020o1O5Uu5r20200610
10-Jun-2020 11:26:28
593
263.8000
XLON
01002010000083747-E020o1O5UyT120200610
10-Jun-2020 11:26:29
593
263.8000
XLON
01002010000083752-E020o1O5UyTs20200610
10-Jun-2020 11:27:46
938
263.8000
XLON
11002110000083727-E020o1O5V06Q20200610
10-Jun-2020 11:27:49
927
263.7000
XLON
11002110000084067-E020o1O5V0A020200610
10-Jun-2020 11:28:09
927
263.6000
XLON
01002010000084100-E020o1O5V0gT20200610
10-Jun-2020 11:28:11
1000
263.6000
XLON
01002010000084217-E020o1O5V0mr20200610
10-Jun-2020 11:28:11
2
263.6000
XLON
01002010000084217-E020o1O5V0mt20200610
10-Jun-2020 11:28:21
645
263.8000
XLON
11002110000084250-E020o1O5V18J20200610
10-Jun-2020 11:28:24
429
263.8000
XLON
11002110000084271-E020o1O5V1GG20200610
10-Jun-2020 11:28:27
733
263.7000
XLON
11002110000084283-E020o1O5V1MC20200610
10-Jun-2020 11:31:22
954
263.3000
XLON
01002010000085223-E020o1O5V5qt20200610
10-Jun-2020 11:31:23
978
263.3000
XLON
01002010000085263-E020o1O5V5uK20200610
10-Jun-2020 11:31:47
963
263.3000
XLON
11002110000085271-E020o1O5V6KL20200610
10-Jun-2020 11:34:36
988
263.4000
XLON
01002010000086067-E020o1O5V9xH20200610
10-Jun-2020 11:35:11
1018
263.5000
XLON
01002010000086294-E020o1O5VAYm20200610
10-Jun-2020 11:35:13
1015
263.5000
XLON
11002110000086346-E020o1O5VAZm20200610
10-Jun-2020 11:35:16
15
263.5000
XLON
11002110000086353-E020o1O5VAbV20200610
10-Jun-2020 11:35:16
1000
263.5000
XLON
11002110000086353-E020o1O5VAbT20200610
10-Jun-2020 11:37:48
135
264.3000
XLON
11002110000087069-E020o1O5VEAx20200610
10-Jun-2020 11:37:48
899
264.3000
XLON
11002110000087069-E020o1O5VEAv20200610
10-Jun-2020 11:37:57
116
264.3000
XLON
01002010000087140-E020o1O5VEUZ20200610
10-Jun-2020 11:37:57
1109
264.3000
XLON
01002010000087140-E020o1O5VEUb20200610
10-Jun-2020 11:37:58
835
264.3000
XLON
11002110000087202-E020o1O5VEVS20200610
10-Jun-2020 11:42:07
1700
264.3000
XLON
01002010000088425-E020o1O5VKK720200610
10-Jun-2020 11:42:12
866
264.3000
XLON
01002010000088438-E020o1O5VKPN20200610
10-Jun-2020 11:42:12
159
264.3000
XLON
01002010000088438-E020o1O5VKPL20200610
10-Jun-2020 11:45:28
1015
265.3000
XLON
01002010000089578-E020o1O5VPQ520200610
10-Jun-2020 11:45:30
1000
265.3000
XLON
01002010000089614-E020o1O5VPVT20200610
10-Jun-2020 11:48:56
971
265.2000
XLON
11002110000090933-E020o1O5VUBX20200610
10-Jun-2020 11:50:01
953
265.4000
XLON
11002110000091089-E020o1O5VW7820200610
10-Jun-2020 11:50:02
1158
265.3000
XLON
11002110000091336-E020o1O5VW8v20200610
10-Jun-2020 11:54:38
901
265.6000
XLON
01002010000092876-E020o1O5Vbt420200610
10-Jun-2020 11:54:40
900
265.6000
XLON
11002110000092993-E020o1O5Vbvf20200610
10-Jun-2020 11:54:52
893
265.6000
XLON
01002010000093012-E020o1O5Vc9l20200610
10-Jun-2020 11:57:49
891
265.3000
XLON
11002110000093949-E020o1O5Vfkn20200610
10-Jun-2020 11:57:52
766
265.4000
XLON
11002110000093982-E020o1O5VfqT20200610
10-Jun-2020 11:58:01
890
265.4000
XLON
11002110000093999-E020o1O5Vfxi20200610
10-Jun-2020 12:02:29
858
265.9000
XLON
01002010000096910-E020o1O5VlmT20200610
10-Jun-2020 12:02:31
636
265.9000
XLON
11002110000096911-E020o1O5VlzI20200610
10-Jun-2020 12:02:31
795
265.9000
XLON
11002110000096911-E020o1O5VlzG20200610
10-Jun-2020 12:02:31
653
265.9000
XLON
11002110000096911-E020o1O5VlzK20200610
10-Jun-2020 12:02:34
300
265.9000
XLON
01002010000096994-E020o1O5VmBf20200610
10-Jun-2020 12:07:41
845
265.0000
XLON
11002110000098054-E020o1O5Vrp020200610
10-Jun-2020 12:07:42
842
264.9000
XLON
11002110000098344-E020o1O5VruJ20200610
10-Jun-2020 12:09:04
842
265.0000
XLON
01002010000098380-E020o1O5Vtn020200610
10-Jun-2020 12:09:05
950
265.0000
XLON
01002010000098749-E020o1O5VtoY20200610
10-Jun-2020 12:09:36
820
265.2000
XLON
11002110000098789-E020o1O5VuCe20200610
10-Jun-2020 12:09:37
1255
265.2000
XLON
11002110000098862-E020o1O5VuDh20200610
10-Jun-2020 12:09:38
332
265.2000
XLON
01002010000098889-E020o1O5VuEj20200610
10-Jun-2020 12:09:39
811
265.2000
XLON
11002110000098865-E020o1O5VuLA20200610
10-Jun-2020 12:09:46
566
265.2000
XLON
11002110000098888-E020o1O5VuY720200610
10-Jun-2020 12:09:46
329
265.2000
XLON
11002110000098888-E020o1O5VuY320200610
10-Jun-2020 12:09:46
1249
265.2000
XLON
11002110000098888-E020o1O5VuY520200610
10-Jun-2020 12:09:47
738
265.2000
XLON
01002010000098920-E020o1O5VuZe20200610
10-Jun-2020 12:09:47
1049
265.2000
XLON
01002010000098920-E020o1O5VuZk20200610
10-Jun-2020 12:10:26
811
265.2000
XLON
11002110000098895-E020o1O5VvCn20200610
10-Jun-2020 12:10:26
817
265.2000
XLON
01002010000099158-E020o1O5VvEQ20200610
10-Jun-2020 12:10:28
540
265.2000
XLON
11002110000099111-E020o1O5VvGM20200610
10-Jun-2020 12:13:08
853
264.9000
XLON
01002010000099864-E020o1O5Vz3320200610
10-Jun-2020 12:13:16
853
265.0000
XLON
01002010000099900-E020o1O5VzGe20200610
10-Jun-2020 12:13:18
854
265.0000
XLON
11002110000099891-E020o1O5VzNW20200610
10-Jun-2020 12:13:21
853
264.9000
XLON
11002110000099916-E020o1O5VzRN20200610
10-Jun-2020 12:14:49
966
264.5000
XLON
01002010000100333-E020o1O5W1E420200610
10-Jun-2020 12:14:54
861
264.5000
XLON
11002110000100278-E020o1O5W1Iw20200610
10-Jun-2020 12:15:13
851
264.8000
XLON
01002010000100466-E020o1O5W1r020200610
10-Jun-2020 12:15:16
850
265.0000
XLON
01002010000100490-E020o1O5W24Q20200610
10-Jun-2020 12:15:17
850
265.0000
XLON
01002010000100500-E020o1O5W26a20200610
10-Jun-2020 12:15:19
1316
265.0000
XLON
01002010000100514-E020o1O5W2BB20200610
10-Jun-2020 12:15:22
1421
265.0000
XLON
01002010000100531-E020o1O5W2EW20200610
10-Jun-2020 12:15:35
832
264.4000
XLON
01002010000100598-E020o1O5W2VT20200610
10-Jun-2020 12:15:53
830
264.5000
XLON
01002010000100652-E020o1O5W2lL20200610
10-Jun-2020 12:15:53
839
264.4000
XLON
11002110000100640-E020o1O5W2ne20200610
10-Jun-2020 12:16:08
825
264.2000
XLON
01002010000100738-E020o1O5W3BA20200610
10-Jun-2020 12:16:14
898
264.3000
XLON
11002110000100700-E020o1O5W3Gl20200610
10-Jun-2020 12:16:19
836
264.2000
XLON
11002110000100721-E020o1O5W3T020200610
10-Jun-2020 12:16:24
836
264.2000
XLON
11002110000100736-E020o1O5W3X120200610
10-Jun-2020 12:16:28
834
264.0000
XLON
01002010000100792-E020o1O5W3hd20200610
10-Jun-2020 12:17:11
834
264.2000
XLON
01002010000100922-E020o1O5W4PN20200610
10-Jun-2020 12:17:12
1404
264.2000
XLON
01002010000100973-E020o1O5W4TO20200610
10-Jun-2020 12:17:13
1290
264.2000
XLON
11002110000100944-E020o1O5W4V220200610
10-Jun-2020 12:19:07
836
263.8000
XLON
01002010000101430-E020o1O5W6G720200610
10-Jun-2020 12:19:08
4286
263.8000
XLON
11002110000101399-E020o1O5W6Gk20200610
10-Jun-2020 12:19:08
112
263.8000
XLON
11002110000101399-E020o1O5W6Gi20200610
10-Jun-2020 12:19:08
367
263.8000
XLON
11002110000101399-E020o1O5W6Gg20200610
10-Jun-2020 12:19:12
990
263.9000
XLON
01002010000101447-E020o1O5W6Jg20200610
10-Jun-2020 12:19:12
144
263.9000
XLON
01002010000101447-E020o1O5W6Je20200610
10-Jun-2020 12:19:12
836
263.9000
XLON
11002110000101407-E020o1O5W6Jk20200610
10-Jun-2020 12:19:13
1000
263.9000
XLON
01002010000101458-E020o1O5W6Ko20200610
10-Jun-2020 12:19:30
836
263.9000
XLON
11002110000101419-E020o1O5W6ks20200610
10-Jun-2020 12:19:31
1000
263.9000
XLON
01002010000101521-E020o1O5W6lh20200610
10-Jun-2020 12:20:12
836
264.1000
XLON
11002110000101565-E020o1O5W7UH20200610
10-Jun-2020 12:20:13
547
264.1000
XLON
01002010000101681-E020o1O5W7Us20200610
10-Jun-2020 12:20:13
1000
264.1000
XLON
01002010000101681-E020o1O5W7Uq20200610
10-Jun-2020 12:20:49
2000
264.5000
XLON
01002010000101846-E020o1O5W8Fk20200610
10-Jun-2020 12:20:49
1859
264.5000
XLON
01002010000101846-E020o1O5W8Fm20200610
10-Jun-2020 12:21:41
850
264.0000
XLON
01002010000102058-E020o1O5W9PW20200610
10-Jun-2020 12:21:41
1500
264.0000
XLON
01002010000102058-E020o1O5W9PY20200610
10-Jun-2020 12:22:46
979
263.9000
XLON
11002110000102321-E020o1O5WB1Y20200610
10-Jun-2020 12:23:02
979
263.9000
XLON
11002110000102324-E020o1O5WBIm20200610
10-Jun-2020 12:23:03
636
263.7000
XLON
11002110000102384-E020o1O5WBKJ20200610
10-Jun-2020 12:23:11
261
263.7000
XLON
11002110000102384-E020o1O5WBaT20200610
10-Jun-2020 12:23:11
636
263.7000
XLON
01002010000102414-E020o1O5WBaV20200610
10-Jun-2020 12:24:00
899
263.8000
XLON
11002110000102573-E020o1O5WD1r20200610
10-Jun-2020 12:24:01
904
263.8000
XLON
11002110000102634-E020o1O5WD8j20200610
10-Jun-2020 12:24:07
1000
263.7000
XLON
11002110000102666-E020o1O5WDHG20200610
10-Jun-2020 12:24:07
676
263.7000
XLON
11002110000102666-E020o1O5WDHI20200610
10-Jun-2020 12:25:06
1000
264.1000
XLON
01002010000102863-E020o1O5WEY720200610
10-Jun-2020 12:25:13
914
264.1000
XLON
11002110000102860-E020o1O5WEoO20200610
10-Jun-2020 12:25:17
1000
264.1000
XLON
01002010000102967-E020o1O5WExM20200610
10-Jun-2020 12:25:18
1000
264.1000
XLON
01002010000102971-E020o1O5WEyG20200610
10-Jun-2020 12:25:20
1000
264.1000
XLON
01002010000102979-E020o1O5WF0f20200610
10-Jun-2020 12:26:51
876
263.8000
XLON
11002110000103378-E020o1O5WGzy20200610
10-Jun-2020 12:26:53
877
263.8000
XLON
01002010000103436-E020o1O5WH2620200610
10-Jun-2020 12:26:56
751
263.8000
XLON
01002010000103448-E020o1O5WH4P20200610
10-Jun-2020 12:30:57
974
263.7000
XLON
11002110000104415-E020o1O5WLKK20200610
10-Jun-2020 12:30:59
1000
263.7000
XLON
01002010000104477-E020o1O5WLLf20200610
10-Jun-2020 12:31:35
421
263.8000
XLON
11002110000104533-E020o1O5WLxA20200610
10-Jun-2020 12:31:35
200
263.8000
XLON
11002110000104533-E020o1O5WLww20200610
10-Jun-2020 12:36:29
992
264.8000
XLON
01002010000105875-E020o1O5WSY320200610
10-Jun-2020 12:36:41
1001
265.0000
XLON
01002010000105917-E020o1O5WSwT20200610
10-Jun-2020 12:36:43
1673
265.0000
XLON
11002110000105920-E020o1O5WT2s20200610
10-Jun-2020 12:38:12
739
265.3000
XLON
01002010000106340-E020o1O5WVN020200610
10-Jun-2020 12:40:48
255
265.7000
XLON
11002110000106750-E020o1O5WZUe20200610
10-Jun-2020 12:40:48
734
265.7000
XLON
01002010000106776-E020o1O5WZUc20200610
10-Jun-2020 12:40:50
271
265.7000
XLON
11002110000107061-E020o1O5WZYo20200610
10-Jun-2020 12:40:50
1000
265.7000
XLON
11002110000107061-E020o1O5WZYk20200610
10-Jun-2020 12:40:50
482
265.7000
XLON
11002110000107061-E020o1O5WZYm20200610
10-Jun-2020 12:48:24
937
265.9000
XLON
11002110000109432-E020o1O5WjFU20200610
10-Jun-2020 12:48:26
1000
265.9000
XLON
11002110000109477-E020o1O5WjIW20200610
10-Jun-2020 12:49:04
677
265.9000
XLON
11002110000109489-E020o1O5Wk4720200610
10-Jun-2020 12:51:03
482
265.8000
XLON
01002010000110234-E020o1O5Wmgf20200610
10-Jun-2020 12:51:03
453
265.8000
XLON
01002010000110234-E020o1O5Wmgh20200610
10-Jun-2020 12:51:05
1000
265.8000
XLON
11002110000110227-E020o1O5WmhP20200610
10-Jun-2020 12:51:05
528
265.8000
XLON
11002110000110227-E020o1O5WmhR20200610
10-Jun-2020 12:51:52
936
266.5000
XLON
01002010000110466-E020o1O5Wnzl20200610
10-Jun-2020 12:51:53
1091
266.5000
XLON
11002110000110536-E020o1O5Wo1H20200610
10-Jun-2020 12:51:53
650
266.5000
XLON
11002110000110536-E020o1O5Wo1L20200610
10-Jun-2020 12:51:53
1100
266.5000
XLON
11002110000110536-E020o1O5Wo1J20200610
10-Jun-2020 12:51:55
620
266.5000
XLON
01002010000110602-E020o1O5Wo4520200610
10-Jun-2020 12:53:14
768
266.4000
XLON
11002110000110925-E020o1O5WpPL20200610
10-Jun-2020 12:53:26
194
266.4000
XLON
11002110000110925-E020o1O5WpZ720200610
10-Jun-2020 12:53:26
1000
266.4000
XLON
01002010000111006-E020o1O5WpZw20200610
10-Jun-2020 12:53:29
705
266.4000
XLON
01002010000111033-E020o1O5Wpe920200610
10-Jun-2020 13:00:09
390
266.8000
XLON
11002110000113212-E020o1O5X0GH20200610
10-Jun-2020 13:00:09
571
266.8000
XLON
11002110000113212-E020o1O5X0GF20200610
10-Jun-2020 13:02:04
276
267.4000
XLON
11002110000113932-E020o1O5X34220200610
10-Jun-2020 13:02:36
670
267.6000
XLON
01002010000114067-E020o1O5X45H20200610
10-Jun-2020 13:04:18
939
268.0000
XLON
01002010000114925-E020o1O5X7Vr20200610
10-Jun-2020 13:04:35
939
268.0000
XLON
11002110000114936-E020o1O5X7y920200610
10-Jun-2020 13:04:37
684
268.0000
XLON
01002010000115023-E020o1O5X82v20200610
10-Jun-2020 13:04:37
556
268.0000
XLON
01002010000115023-E020o1O5X82t20200610
10-Jun-2020 13:05:22
155
267.9000
XLON
01002010000115303-E020o1O5X92u20200610
10-Jun-2020 13:05:22
944
267.9000
XLON
01002010000115303-E020o1O5X92x20200610
10-Jun-2020 13:05:30
958
267.7000
XLON
11002110000115293-E020o1O5X9Ha20200610
10-Jun-2020 13:05:33
977
267.6000
XLON
01002010000115367-E020o1O5X9PD20200610
10-Jun-2020 13:05:40
977
267.8000
XLON
11002110000115353-E020o1O5X9fO20200610
10-Jun-2020 13:06:06
156
267.8000
XLON
01002010000115429-E020o1O5XA3720200610
10-Jun-2020 13:06:06
818
267.8000
XLON
01002010000115429-E020o1O5XA3320200610
10-Jun-2020 13:06:07
497
267.8000
XLON
11002110000115549-E020o1O5XA3k20200610
10-Jun-2020 13:07:48
978
267.8000
XLON
01002010000116167-E020o1O5XCfm20200610
10-Jun-2020 13:07:49
972
267.5000
XLON
01002010000116188-E020o1O5XCmc20200610
10-Jun-2020 13:07:49
6
267.5000
XLON
01002010000116188-E020o1O5XCma20200610
10-Jun-2020 13:07:56
613
267.6000
XLON
11002110000116171-E020o1O5XCuG20200610
10-Jun-2020 13:07:56
420
267.6000
XLON
11002110000116171-E020o1O5XCuE20200610
10-Jun-2020 13:07:57
1000
267.6000
XLON
11002110000116182-E020o1O5XCvP20200610
10-Jun-2020 13:07:57
37
267.6000
XLON
11002110000116182-E020o1O5XCvV20200610
10-Jun-2020 13:07:57
890
267.6000
XLON
11002110000116182-E020o1O5XCvT20200610
10-Jun-2020 13:07:57
599
267.6000
XLON
11002110000116182-E020o1O5XCvR20200610
10-Jun-2020 13:07:59
1079
267.6000
XLON
01002010000116212-E020o1O5XD0Y20200610
10-Jun-2020 13:08:01
137
267.6000
XLON
01002010000116224-E020o1O5XD6120200610
10-Jun-2020 13:08:01
1000
267.6000
XLON
01002010000116224-E020o1O5XD5x20200610
10-Jun-2020 13:08:01
599
267.6000
XLON
01002010000116224-E020o1O5XD5z20200610
10-Jun-2020 13:13:26
983
267.8000
XLON
11002110000118009-E020o1O5XKyY20200610
10-Jun-2020 13:13:27
1000
267.8000
XLON
01002010000118006-E020o1O5XKzL20200610
10-Jun-2020 13:13:27
1000
267.8000
XLON
01002010000118006-E020o1O5XKzN20200610
10-Jun-2020 13:13:27
610
267.8000
XLON
01002010000118006-E020o1O5XKzR20200610
10-Jun-2020 13:13:27
554
267.8000
XLON
01002010000118006-E020o1O5XKzP20200610
10-Jun-2020 13:13:30
792
267.8000
XLON
11002110000118021-E020o1O5XL8820200610
10-Jun-2020 13:17:59
945
267.3000
XLON
01002010000119298-E020o1O5XROA20200610
10-Jun-2020 13:18:17
193
267.3000
XLON
01002010000119312-E020o1O5XRzS20200610
10-Jun-2020 13:18:18
350
267.3000
XLON
01002010000119312-E020o1O5XS3s20200610
10-Jun-2020 13:24:32
912
267.8000
XLON
01002010000121154-E020o1O5XZMV20200610
10-Jun-2020 13:24:44
1260
267.8000
XLON
01002010000121195-E020o1O5XZYV20200610
10-Jun-2020 13:24:51
45
267.8000
XLON
01002010000121195-E020o1O5XZf320200610
10-Jun-2020 13:26:32
449
268.6000
XLON
01002010000121758-E020o1O5Xcwo20200610
10-Jun-2020 13:26:32
477
268.6000
XLON
01002010000121758-E020o1O5Xcwq20200610
10-Jun-2020 13:26:34
1000
268.6000
XLON
01002010000121886-E020o1O5Xd5B20200610
10-Jun-2020 13:26:36
523
268.6000
XLON
11002110000121962-E020o1O5Xd7V20200610
10-Jun-2020 13:31:28
344
268.9000
XLON
11002110000123487-E020o1O5Xk8Y20200610
10-Jun-2020 13:31:28
565
268.9000
XLON
11002110000123487-E020o1O5Xk8W20200610
10-Jun-2020 13:31:37
909
268.9000
XLON
01002010000123478-E020o1O5XkGn20200610
10-Jun-2020 13:31:38
906
268.9000
XLON
01002010000123514-E020o1O5XkJh20200610
10-Jun-2020 13:34:46
916
268.5000
XLON
11002110000124778-E020o1O5Xpbg20200610
10-Jun-2020 13:34:48
281
268.5000
XLON
01002010000124736-E020o1O5XpeL20200610
10-Jun-2020 13:34:48
1558
268.5000
XLON
01002010000124736-E020o1O5XpeJ20200610
10-Jun-2020 13:34:48
373
268.5000
XLON
11002110000124785-E020o1O5XpeP20200610
10-Jun-2020 13:47:19
927
268.4000
XLON
11002110000128445-E020o1O5Y5Xk20200610
10-Jun-2020 13:47:21
1000
268.4000
XLON
01002010000128655-E020o1O5Y5b120200610
10-Jun-2020 13:47:21
614
268.4000
XLON
01002010000128655-E020o1O5Y5b320200610
10-Jun-2020 13:50:05
500
268.5000
XLON
11002110000129427-E020o1O5Y8J320200610
10-Jun-2020 13:50:05
443
268.5000
XLON
11002110000129427-E020o1O5Y8J520200610
10-Jun-2020 13:50:15
943
268.5000
XLON
01002010000129476-E020o1O5Y8XM20200610
10-Jun-2020 13:52:47
959
269.0000
XLON
01002010000130495-E020o1O5YD2q20200610
10-Jun-2020 13:53:26
565
269.3000
XLON
11002110000130760-E020o1O5YE2D20200610
10-Jun-2020 13:53:27
1101
269.3000
XLON
11002110000130793-E020o1O5YE4W20200610
10-Jun-2020 13:53:29
400
269.3000
XLON
01002010000130810-E020o1O5YE7v20200610
10-Jun-2020 13:53:29
364
269.3000
XLON
01002010000130810-E020o1O5YE7z20200610
10-Jun-2020 13:53:29
192
269.3000
XLON
01002010000130810-E020o1O5YE7x20200610
10-Jun-2020 13:56:52
619
269.0000
XLON
01002010000131855-E020o1O5YIvf20200610
10-Jun-2020 13:58:56
1049
268.8000
XLON
11002110000132453-E020o1O5YLFL20200610
10-Jun-2020 13:58:57
1120
268.8000
XLON
01002010000132476-E020o1O5YLHg20200610
10-Jun-2020 13:58:57
94
268.8000
XLON
01002010000132476-E020o1O5YLHi20200610
10-Jun-2020 13:58:58
234
268.8000
XLON
11002110000132475-E020o1O5YLLi20200610
10-Jun-2020 13:58:58
815
268.8000
XLON
11002110000132475-E020o1O5YLLg20200610
10-Jun-2020 13:59:38
1049
269.0000
XLON
11002110000132669-E020o1O5YMCh20200610
10-Jun-2020 14:00:12
1073
269.1000
XLON
11002110000132732-E020o1O5YNAF20200610
10-Jun-2020 14:01:30
285
269.4000
XLON
01002010000133395-E020o1O5YOun20200610
10-Jun-2020 14:01:30
363
269.4000
XLON
01002010000133395-E020o1O5YOuk20200610
10-Jun-2020 14:01:31
12
269.4000
XLON
11002110000133411-E020o1O5YOwW20200610
10-Jun-2020 14:02:00
1089
269.5000
XLON
11002110000133489-E020o1O5YPlh20200610
10-Jun-2020 14:02:08
1090
269.5000
XLON
11002110000133635-E020o1O5YQ8D20200610
10-Jun-2020 14:02:12
1090
269.5000
XLON
01002010000133704-E020o1O5YQKf20200610
10-Jun-2020 14:02:13
434
269.5000
XLON
01002010000133735-E020o1O5YQRk20200610
10-Jun-2020 14:02:13
153
269.5000
XLON
01002010000133735-E020o1O5YQRi20200610
10-Jun-2020 14:05:32
79
268.9000
XLON
01002010000134960-E020o1O5YUhR20200610
10-Jun-2020 14:05:32
1020
268.9000
XLON
01002010000134960-E020o1O5YUhO20200610
10-Jun-2020 14:06:15
1072
269.0000
XLON
11002110000135139-E020o1O5YVcr20200610
10-Jun-2020 14:06:25
1000
269.0000
XLON
11002110000135422-E020o1O5YVpd20200610
10-Jun-2020 14:10:52
80
268.2000
XLON
11002110000137336-E020o1O5Ybhb20200610
10-Jun-2020 14:10:52
1000
268.1000
XLON
11002110000137336-E020o1O5YbhZ20200610
10-Jun-2020 14:11:07
1080
268.3000
XLON
11002110000137408-E020o1O5Yc8X20200610
10-Jun-2020 14:11:09
1000
268.3000
XLON
01002010000137391-E020o1O5YcF520200610
10-Jun-2020 14:11:09
106
268.3000
XLON
11002110000137426-E020o1O5YcFL20200610
10-Jun-2020 14:11:09
348
268.3000
XLON
01002010000137391-E020o1O5YcF720200610
10-Jun-2020 14:11:09
121
268.3000
XLON
11002110000137426-E020o1O5YcFN20200610
10-Jun-2020 14:11:12
15
268.3000
XLON
11002110000137445-E020o1O5YcH620200610
10-Jun-2020 14:11:12
91
268.3000
XLON
11002110000137445-E020o1O5YcH820200610
10-Jun-2020 14:17:34
1025
268.3000
XLON
11002110000139421-E020o1O5Yjgs20200610
10-Jun-2020 14:17:36
1200
268.2000
XLON
11002110000139434-E020o1O5Yjj620200610
10-Jun-2020 14:17:36
1200
268.2000
XLON
11002110000139434-E020o1O5Yjj420200610
10-Jun-2020 14:19:21
901
267.8000
XLON
01002010000139871-E020o1O5YmCZ20200610
10-Jun-2020 14:19:21
98
267.8000
XLON
01002010000139871-E020o1O5YmCd20200610
10-Jun-2020 14:19:24
870
267.8000
XLON
11002110000139967-E020o1O5YmJa20200610
10-Jun-2020 14:19:24
381
267.8000
XLON
11002110000139967-E020o1O5YmJc20200610
10-Jun-2020 14:24:12
167
267.3000
XLON
11002110000141390-E020o1O5YsJM20200610
10-Jun-2020 14:24:12
837
267.3000
XLON
11002110000141390-E020o1O5YsJO20200610
10-Jun-2020 14:24:13
379
267.3000
XLON
01002010000141648-E020o1O5YsQR20200610
10-Jun-2020 14:24:13
1000
267.3000
XLON
01002010000141648-E020o1O5YsQP20200610
10-Jun-2020 14:25:15
1016
267.6000
XLON
01002010000141913-E020o1O5Ytnu20200610
10-Jun-2020 14:25:16
389
267.6000
XLON
01002010000141940-E020o1O5YtpC20200610
10-Jun-2020 14:25:16
1100
267.6000
XLON
01002010000141940-E020o1O5YtpA20200610
10-Jun-2020 14:25:26
398
267.6000
XLON
01002010000141955-E020o1O5Ytyu20200610
10-Jun-2020 14:25:26
630
267.6000
XLON
01002010000141955-E020o1O5Ytyr20200610
10-Jun-2020 14:28:47
776
267.3000
XLON
11002110000142986-E020o1O5YyFF20200610
10-Jun-2020 14:28:47
679
267.3000
XLON
11002110000142986-E020o1O5YyFH20200610
10-Jun-2020 14:28:48
733
267.3000
XLON
01002010000143017-E020o1O5YyGm20200610
10-Jun-2020 14:29:09
306
267.4000
XLON
11002110000143070-E020o1O5Yya820200610
10-Jun-2020 14:29:27
306
267.5000
XLON
01002010000143154-E020o1O5Yyw120200610
10-Jun-2020 14:29:30
517
267.5000
XLON
11002110000143141-E020o1O5Yz3x20200610
10-Jun-2020 14:29:30
425
267.5000
XLON
11002110000143141-E020o1O5Yz4D20200610
10-Jun-2020 14:29:39
128
267.5000
XLON
11002110000143141-E020o1O5YzIu20200610
10-Jun-2020 14:29:47
1070
267.5000
XLON
11002110000143174-E020o1O5YzYb20200610
10-Jun-2020 14:29:48
796
267.5000
XLON
01002010000143213-E020o1O5YzZs20200610
10-Jun-2020 14:33:01
1104
266.8000
XLON
11002110000144674-E020o1O5Z9qR20200610
10-Jun-2020 14:33:29
1104
266.8000
XLON
01002010000144714-E020o1O5ZBF220200610
10-Jun-2020 14:36:07
1
265.9000
XLON
01002010000145592-E020o1O5ZIBf20200610
10-Jun-2020 14:36:07
17
265.9000
XLON
01002010000145592-E020o1O5ZIBj20200610
10-Jun-2020 14:36:07
1100
265.9000
XLON
01002010000145592-E020o1O5ZIBh20200610
10-Jun-2020 14:36:12
1118
265.9000
XLON
01002010000145636-E020o1O5ZIcI20200610
10-Jun-2020 14:36:34
1000
266.4000
XLON
11002110000145765-E020o1O5ZJlV20200610
10-Jun-2020 14:36:34
257
266.4000
XLON
11002110000145765-E020o1O5ZJlX20200610
10-Jun-2020 14:36:34
976
266.4000
XLON
11002110000145765-E020o1O5ZJlT20200610
10-Jun-2020 14:36:36
210
266.4000
XLON
11002110000145787-E020o1O5ZJrs20200610
10-Jun-2020 14:36:36
521
266.4000
XLON
11002110000145787-E020o1O5ZJrq20200610
10-Jun-2020 14:39:15
1129
266.0000
XLON
11002110000146753-E020o1O5ZPZx20200610
10-Jun-2020 14:39:22
306
266.2000
XLON
01002010000146809-E020o1O5ZPpz20200610
10-Jun-2020 14:39:22
823
266.2000
XLON
01002010000146809-E020o1O5ZPq620200610
10-Jun-2020 14:39:24
349
266.2000
XLON
11002110000146797-E020o1O5ZPrf20200610
10-Jun-2020 14:39:24
1000
266.2000
XLON
11002110000146797-E020o1O5ZPrd20200610
10-Jun-2020 14:41:56
950
265.9000
XLON
01002010000147728-E020o1O5ZW5420200610
10-Jun-2020 14:41:56
183
265.9000
XLON
11002110000147694-E020o1O5ZW5B20200610
10-Jun-2020 14:41:58
1133
265.9000
XLON
01002010000147761-E020o1O5ZWWt20200610
10-Jun-2020 14:44:59
47
265.8000
XLON
01002010000149109-E020o1O5Zdvb20200610
10-Jun-2020 14:45:00
568
265.8000
XLON
11002110000149060-E020o1O5Zdx220200610
10-Jun-2020 14:45:14
573
265.9000
XLON
01002010000149204-E020o1O5Zeon20200610
10-Jun-2020 14:45:14
566
265.9000
XLON
11002110000149144-E020o1O5Zeop20200610
10-Jun-2020 14:47:30
1298
266.2000
XLON
01002010000150225-E020o1O5ZlRy20200610
10-Jun-2020 14:47:33
52
266.2000
XLON
01002010000150366-E020o1O5Zlbg20200610
10-Jun-2020 14:47:33
1200
266.2000
XLON
01002010000150366-E020o1O5Zlbe20200610
10-Jun-2020 14:47:33
1000
266.2000
XLON
01002010000150366-E020o1O5Zlbc20200610
10-Jun-2020 14:49:23
1145
266.5000
XLON
11002110000151255-E020o1O5ZqtM20200610
10-Jun-2020 14:49:25
142
266.5000
XLON
01002010000151349-E020o1O5ZqwZ20200610
10-Jun-2020 14:49:25
1120
266.5000
XLON
01002010000151349-E020o1O5ZqwU20200610
10-Jun-2020 14:50:29
1148
266.2000
XLON
01002010000151840-E020o1O5ZtKx20200610
10-Jun-2020 14:50:31
417
266.2000
XLON
11002110000151812-E020o1O5ZtP820200610
10-Jun-2020 14:50:31
1100
266.2000
XLON
11002110000151812-E020o1O5ZtP620200610
10-Jun-2020 14:52:57
164
265.6000
XLON
01002010000153164-E020o1O5ZzSE20200610
10-Jun-2020 14:52:57
1011
265.6000
XLON
01002010000153164-E020o1O5ZzSK20200610
10-Jun-2020 14:53:24
1120
265.7000
XLON
01002010000153353-E020o1O5a0OQ20200610
10-Jun-2020 14:53:24
55
265.7000
XLON
01002010000153353-E020o1O5a0OT20200610
10-Jun-2020 14:54:42
46
265.9000
XLON
01002010000154078-E020o1O5a3MN20200610
10-Jun-2020 14:54:42
1120
265.9000
XLON
01002010000154078-E020o1O5a3MK20200610
10-Jun-2020 14:54:44
1120
265.9000
XLON
01002010000154122-E020o1O5a3Re20200610
10-Jun-2020 14:54:44
37
265.9000
XLON
01002010000154122-E020o1O5a3Rh20200610
10-Jun-2020 14:56:53
1120
265.6000
XLON
01002010000155068-E020o1O5a7I020200610
10-Jun-2020 14:56:54
43
265.6000
XLON
01002010000155068-E020o1O5a7Jh20200610
10-Jun-2020 14:57:02
9
265.6000
XLON
01002010000155068-E020o1O5a7Tu20200610
10-Jun-2020 14:57:02
850
265.6000
XLON
11002110000155149-E020o1O5a7Vw20200610
10-Jun-2020 14:57:02
339
265.6000
XLON
11002110000155149-E020o1O5a7Vy20200610
10-Jun-2020 14:58:09
500
266.2000
XLON
01002010000155764-E020o1O5aAzQ20200610
10-Jun-2020 14:58:09
676
266.2000
XLON
01002010000155764-E020o1O5aAzS20200610
10-Jun-2020 14:58:11
444
266.2000
XLON
01002010000155800-E020o1O5aB3Z20200610
10-Jun-2020 14:58:11
737
266.2000
XLON
01002010000155800-E020o1O5aB3V20200610
10-Jun-2020 15:00:01
1189
267.1000
XLON
01002010000156629-E020o1O5aFFw20200610
10-Jun-2020 15:00:02
1188
267.1000
XLON
11002110000156671-E020o1O5aFRM20200610
10-Jun-2020 15:01:46
1120
267.6000
XLON
11002110000157567-E020o1O5aJlp20200610
10-Jun-2020 15:01:46
72
267.6000
XLON
11002110000157567-E020o1O5aJlr20200610
10-Jun-2020 15:01:58
1161
267.6000
XLON
01002010000157638-E020o1O5aK1D20200610
10-Jun-2020 15:03:49
1198
267.0000
XLON
11002110000158525-E020o1O5aOMK20200610
10-Jun-2020 15:04:01
1198
267.0000
XLON
01002010000158585-E020o1O5aOtv20200610
10-Jun-2020 15:08:36
197
266.8000
XLON
01002010000160547-E020o1O5aYJi20200610
10-Jun-2020 15:08:36
1000
266.8000
XLON
11002110000160488-E020o1O5aYJV20200610
10-Jun-2020 15:08:38
1176
266.8000
XLON
01002010000160564-E020o1O5aYOr20200610
10-Jun-2020 15:09:50
1000
266.8000
XLON
01002010000160974-E020o1O5aaaX20200610
10-Jun-2020 15:09:50
116
266.8000
XLON
01002010000160974-E020o1O5aaaQ20200610
10-Jun-2020 15:10:00
81
266.8000
XLON
01002010000160974-E020o1O5aaz620200610
10-Jun-2020 15:10:00
609
266.8000
XLON
11002110000161020-E020o1O5ab0Y20200610
10-Jun-2020 15:10:00
1000
266.8000
XLON
11002110000161020-E020o1O5ab0W20200610
10-Jun-2020 15:10:01
306
266.8000
XLON
11002110000161024-E020o1O5ab2h20200610
10-Jun-2020 15:10:03
577
266.8000
XLON
11002110000161062-E020o1O5abFz20200610
10-Jun-2020 15:15:42
1120
265.8000
XLON
01002010000163795-E020o1O5ar9l20200610
10-Jun-2020 15:15:42
57
265.8000
XLON
01002010000163795-E020o1O5ar9u20200610
10-Jun-2020 15:15:44
1177
265.8000
XLON
01002010000163821-E020o1O5arJc20200610
10-Jun-2020 15:15:47
1177
265.8000
XLON
01002010000163842-E020o1O5arQJ20200610
10-Jun-2020 15:15:51
536
265.8000
XLON
01002010000163851-E020o1O5arYF20200610
10-Jun-2020 15:16:11
1176
265.7000
XLON
01002010000164009-E020o1O5asOU20200610
10-Jun-2020 15:16:12
1176
265.7000
XLON
11002110000163990-E020o1O5asOy20200610
10-Jun-2020 15:16:37
780
266.3000
XLON
11002110000164180-E020o1O5atk620200610
10-Jun-2020 15:16:37
1030
266.3000
XLON
11002110000164180-E020o1O5atk420200610
10-Jun-2020 15:16:37
391
266.3000
XLON
11002110000164180-E020o1O5atk220200610
10-Jun-2020 15:16:37
500
266.3000
XLON
11002110000164180-E020o1O5atk020200610
10-Jun-2020 15:16:37
1000
266.3000
XLON
11002110000164180-E020o1O5atjy20200610
10-Jun-2020 15:16:39
848
266.3000
XLON
11002110000164194-E020o1O5atoL20200610
10-Jun-2020 15:18:54
56
265.9000
XLON
11002110000165272-E020o1O5azNa20200610
10-Jun-2020 15:18:54
1120
265.9000
XLON
11002110000165272-E020o1O5azNV20200610
10-Jun-2020 15:19:02
282
265.9000
XLON
11002110000165323-E020o1O5aza620200610
10-Jun-2020 15:19:02
894
265.9000
XLON
11002110000165323-E020o1O5aza820200610
10-Jun-2020 15:19:39
609
265.8000
XLON
01002010000165675-E020o1O5b0rY20200610
10-Jun-2020 15:19:47
564
265.8000
XLON
01002010000165675-E020o1O5b15y20200610
10-Jun-2020 15:19:47
609
265.8000
XLON
01002010000165738-E020o1O5b16Y20200610
10-Jun-2020 15:20:21
938
265.8000
XLON
11002110000165691-E020o1O5b2nP20200610
10-Jun-2020 15:23:34
104
265.1000
XLON
01002010000167503-E020o1O5bB0w20200610
10-Jun-2020 15:23:34
1054
265.1000
XLON
01002010000167503-E020o1O5bB0t20200610
10-Jun-2020 15:23:48
593
265.1000
XLON
01002010000167623-E020o1O5bBVC20200610
10-Jun-2020 15:23:48
565
265.1000
XLON
01002010000167623-E020o1O5bBV820200610
10-Jun-2020 15:23:51
162
265.1000
XLON
11002110000167549-E020o1O5bBZG20200610
10-Jun-2020 15:23:51
1000
265.1000
XLON
11002110000167549-E020o1O5bBZE20200610
10-Jun-2020 15:25:09
1160
265.0000
XLON
11002110000168169-E020o1O5bEZv20200610
10-Jun-2020 15:25:11
1021
265.0000
XLON
01002010000168297-E020o1O5bEh920200610
10-Jun-2020 15:25:45
1160
265.2000
XLON
01002010000168600-E020o1O5bG0B20200610
10-Jun-2020 15:25:46
40
265.2000
XLON
11002110000168512-E020o1O5bG2Y20200610
10-Jun-2020 15:25:47
1160
265.2000
XLON
11002110000168516-E020o1O5bG4g20200610
10-Jun-2020 15:25:48
1000
265.1000
XLON
01002010000168625-E020o1O5bG5t20200610
10-Jun-2020 15:26:11
1120
265.1000
XLON
01002010000168629-E020o1O5bGeG20200610
10-Jun-2020 15:26:11
40
265.1000
XLON
01002010000168629-E020o1O5bGeO20200610
10-Jun-2020 15:26:22
1000
265.3000
XLON
01002010000168850-E020o1O5bHAN20200610
10-Jun-2020 15:26:31
1164
265.4000
XLON
01002010000168943-E020o1O5bHhz20200610
10-Jun-2020 15:26:33
1164
265.4000
XLON
11002110000168890-E020o1O5bHmw20200610
10-Jun-2020 15:28:38
1163
265.0000
XLON
11002110000169993-E020o1O5bLkK20200610
10-Jun-2020 15:28:39
1163
265.0000
XLON
11002110000170009-E020o1O5bLmb20200610
10-Jun-2020 15:28:42
961
265.1000
XLON
11002110000170051-E020o1O5bM3X20200610
10-Jun-2020 15:28:42
202
265.1000
XLON
11002110000170051-E020o1O5bM3Z20200610
10-Jun-2020 15:28:55
30
265.1000
XLON
01002010000170123-E020o1O5bMMk20200610
10-Jun-2020 15:28:55
1119
265.1000
XLON
01002010000170123-E020o1O5bMMi20200610
10-Jun-2020 15:28:55
14
265.1000
XLON
01002010000170123-E020o1O5bMMg20200610
10-Jun-2020 15:28:56
1000
265.1000
XLON
01002010000170225-E020o1O5bMOR20200610
10-Jun-2020 15:29:00
1163
265.1000
XLON
11002110000170164-E020o1O5bMd920200610
10-Jun-2020 15:29:59
435
265.1000
XLON
11002110000170619-E020o1O5bP0c20200610
10-Jun-2020 15:30:00
1167
265.1000
XLON
11002110000170639-E020o1O5bP6C20200610
10-Jun-2020 15:30:06
1168
265.0000
XLON
01002010000170762-E020o1O5bPUC20200610
10-Jun-2020 15:31:07
686
265.0000
XLON
11002110000171197-E020o1O5bSZc20200610
10-Jun-2020 15:31:30
1169
264.7000
XLON
01002010000171295-E020o1O5bTHe20200610
10-Jun-2020 15:31:32
785
264.6000
XLON
11002110000171398-E020o1O5bTMg20200610
10-Jun-2020 15:31:32
686
264.6000
XLON
01002010000171474-E020o1O5bTMV20200610
10-Jun-2020 15:31:35
266
264.6000
XLON
11002110000171398-E020o1O5bTdi20200610
10-Jun-2020 15:31:57
1169
264.7000
XLON
01002010000171730-E020o1O5bV1R20200610
10-Jun-2020 15:32:17
1032
264.8000
XLON
01002010000171934-E020o1O5bW7t20200610
10-Jun-2020 15:32:21
1175
264.8000
XLON
11002110000171858-E020o1O5bWHB20200610
10-Jun-2020 15:34:42
825
265.0000
XLON
11002110000173042-E020o1O5bbqi20200610
10-Jun-2020 15:34:42
1000
265.0000
XLON
11002110000173041-E020o1O5bbqa20200610
10-Jun-2020 15:34:42
175
265.0000
XLON
01002010000173137-E020o1O5bbqf20200610
10-Jun-2020 15:34:44
739
265.0000
XLON
11002110000173061-E020o1O5bbwS20200610
10-Jun-2020 15:34:44
1000
265.0000
XLON
11002110000173061-E020o1O5bbwQ20200610
10-Jun-2020 15:36:04
1000
265.2000
XLON
11002110000173691-E020o1O5bf4g20200610
10-Jun-2020 15:36:06
1000
265.2000
XLON
01002010000173826-E020o1O5bfAX20200610
10-Jun-2020 15:36:09
513
265.2000
XLON
11002110000173722-E020o1O5bfFh20200610
10-Jun-2020 15:36:09
584
265.2000
XLON
11002110000173722-E020o1O5bfFj20200610
10-Jun-2020 15:38:46
1180
265.6000
XLON
11002110000174834-E020o1O5bl5F20200610
10-Jun-2020 15:38:47
1233
265.6000
XLON
01002010000175059-E020o1O5bl6620200610
10-Jun-2020 15:38:47
1051
265.6000
XLON
01002010000175059-E020o1O5bl6820200610
10-Jun-2020 15:39:59
1100
266.2000
XLON
01002010000175563-E020o1O5boQE20200610
10-Jun-2020 15:40:11
10
266.3000
XLON
11002110000175630-E020o1O5bpDj20200610
10-Jun-2020 15:40:11
1110
266.3000
XLON
01002010000175740-E020o1O5bpDh20200610
10-Jun-2020 15:40:36
421
266.3000
XLON
01002010000175767-E020o1O5bpyT20200610
10-Jun-2020 15:40:36
698
266.3000
XLON
01002010000175767-E020o1O5bpyR20200610
10-Jun-2020 15:40:36
70
266.3000
XLON
11002110000175630-E020o1O5bpyP20200610
10-Jun-2020 15:40:37
730
266.3000
XLON
01002010000175932-E020o1O5bq0O20200610
10-Jun-2020 15:40:55
1189
266.4000
XLON
01002010000175972-E020o1O5bqfj20200610
10-Jun-2020 15:40:56
314
266.4000
XLON
01002010000176084-E020o1O5bqi620200610
10-Jun-2020 15:41:03
577
266.5000
XLON
01002010000176136-E020o1O5bqxe20200610
10-Jun-2020 15:41:04
1190
266.5000
XLON
11002110000176017-E020o1O5br0B20200610
10-Jun-2020 15:41:06
1190
266.5000
XLON
11002110000176028-E020o1O5br4j20200610
10-Jun-2020 15:42:04
1191
266.1000
XLON
01002010000176491-E020o1O5bso620200610
10-Jun-2020 15:42:21
1120
266.3000
XLON
11002110000176435-E020o1O5bta220200610
10-Jun-2020 15:42:22
71
266.3000
XLON
11002110000176435-E020o1O5bteN20200610
10-Jun-2020 15:42:22
1120
266.3000
XLON
11002110000176497-E020o1O5bteP20200610
10-Jun-2020 15:44:18
1120
265.7000
XLON
01002010000177305-E020o1O5byk120200610
10-Jun-2020 15:44:18
214
265.7000
XLON
01002010000177305-E020o1O5byk520200610
10-Jun-2020 15:44:26
588
265.7000
XLON
11002110000177536-E020o1O5bywA20200610
10-Jun-2020 15:45:33
528
265.7000
XLON
11002110000178084-E020o1O5c1aV20200610
10-Jun-2020 15:45:33
839
265.7000
XLON
11002110000178084-E020o1O5c1aX20200610
10-Jun-2020 15:46:09
421
265.9000
XLON
11002110000178352-E020o1O5c2p820200610
10-Jun-2020 15:46:19
1205
265.9000
XLON
11002110000178357-E020o1O5c31r20200610
10-Jun-2020 15:46:20
1000
265.9000
XLON
01002010000178520-E020o1O5c33020200610
10-Jun-2020 15:46:20
726
265.9000
XLON
01002010000178520-E020o1O5c33220200610
10-Jun-2020 15:46:22
237
265.8000
XLON
11002110000178455-E020o1O5c3Ea20200610
10-Jun-2020 15:46:22
1000
265.8000
XLON
11002110000178455-E020o1O5c3EY20200610
10-Jun-2020 15:48:09
1260
265.5000
XLON
01002010000179424-E020o1O5c6aB20200610
10-Jun-2020 15:48:41
497
265.5000
XLON
01002010000179424-E020o1O5c7eH20200610
10-Jun-2020 15:49:38
1216
265.3000
XLON
01002010000180088-E020o1O5c9i920200610
10-Jun-2020 15:49:39
1000
265.3000
XLON
11002110000180065-E020o1O5c9oD20200610
10-Jun-2020 15:49:39
950
265.3000
XLON
11002110000180065-E020o1O5c9oH20200610
10-Jun-2020 15:49:39
98
265.3000
XLON
11002110000180065-E020o1O5c9oJ20200610
10-Jun-2020 15:49:39
416
265.3000
XLON
11002110000180065-E020o1O5c9oF20200610
10-Jun-2020 15:51:54
69
265.0000
XLON
11002110000180836-E020o1O5cEZe20200610
10-Jun-2020 15:51:54
1157
265.0000
XLON
11002110000180836-E020o1O5cEZc20200610
10-Jun-2020 15:51:56
1000
265.0000
XLON
11002110000180961-E020o1O5cEf720200610
10-Jun-2020 15:53:43
119
264.7000
XLON
11002110000181586-E020o1O5cIif20200610
10-Jun-2020 15:53:43
1120
264.7000
XLON
11002110000181586-E020o1O5cIic20200610
10-Jun-2020 15:53:49
1239
264.7000
XLON
01002010000181672-E020o1O5cIwS20200610
10-Jun-2020 15:54:09
967
265.0000
XLON
01002010000181805-E020o1O5cJdu20200610
10-Jun-2020 15:58:01
120
264.5000
XLON
01002010000183150-E020o1O5cSQM20200610
10-Jun-2020 15:58:01
1263
264.5000
XLON
01002010000183150-E020o1O5cSQO20200610
10-Jun-2020 15:59:17
1167
264.4000
XLON
01002010000183662-E020o1O5cVIN20200610
10-Jun-2020 15:59:17
121
264.4000
XLON
01002010000183662-E020o1O5cVIP20200610
10-Jun-2020 15:59:49
1260
264.5000
XLON
01002010000183887-E020o1O5cWVg20200610
10-Jun-2020 16:00:11
40
264.5000
XLON
01002010000183887-E020o1O5cXPz20200610
10-Jun-2020 16:01:21
1327
264.3000
XLON
11002110000184486-E020o1O5caPQ20200610
10-Jun-2020 16:01:43
692
265.0000
XLON
01002010000184783-E020o1O5cbod20200610
10-Jun-2020 16:01:44
351
265.0000
XLON
11002110000184775-E020o1O5cbt020200610
10-Jun-2020 16:01:55
976
265.0000
XLON
11002110000184775-E020o1O5ccRS20200610
10-Jun-2020 16:01:56
11
264.9000
XLON
11002110000184838-E020o1O5ccV820200610
10-Jun-2020 16:01:56
600
264.9000
XLON
11002110000184838-E020o1O5ccVA20200610
10-Jun-2020 16:01:56
533
264.9000
XLON
11002110000184838-E020o1O5ccV620200610
10-Jun-2020 16:01:56
36
264.9000
XLON
11002110000184838-E020o1O5ccVC20200610
10-Jun-2020 16:01:57
538
264.9000
XLON
11002110000184848-E020o1O5ccWm20200610
10-Jun-2020 16:01:59
212
264.9000
XLON
11002110000184862-E020o1O5ccaN20200610
10-Jun-2020 16:02:01
681
264.9000
XLON
11002110000184879-E020o1O5ccfU20200610
10-Jun-2020 16:02:04
93
264.9000
XLON
01002010000184916-E020o1O5ccnx20200610
10-Jun-2020 16:03:05
379
265.2000
XLON
11002110000185299-E020o1O5cf9v20200610
10-Jun-2020 16:03:06
1260
265.2000
XLON
01002010000185320-E020o1O5cfCY20200610
10-Jun-2020 16:03:06
100
265.2000
XLON
01002010000185320-E020o1O5cfCb20200610
10-Jun-2020 16:03:08
1260
265.2000
XLON
01002010000185333-E020o1O5cfNS20200610
10-Jun-2020 16:03:57
1260
265.3000
XLON
01002010000185608-E020o1O5chEj20200610
10-Jun-2020 16:04:01
100
265.3000
XLON
11002110000185589-E020o1O5chKE20200610
10-Jun-2020 16:04:16
277
265.3000
XLON
01002010000185719-E020o1O5chvZ20200610
10-Jun-2020 16:04:16
1380
265.3000
XLON
11002110000185612-E020o1O5chuu20200610
10-Jun-2020 16:04:16
1000
265.3000
XLON
11002110000185698-E020o1O5chvD20200610
10-Jun-2020 16:06:33
265
265.5000
XLON
01002010000186441-E020o1O5cmZd20200610
10-Jun-2020 16:06:34
1000
265.7000
XLON
11002110000186424-E020o1O5cmf620200610
10-Jun-2020 16:06:35
1000
265.7000
XLON
11002110000186430-E020o1O5cmk520200610
10-Jun-2020 16:06:37
1000
265.7000
XLON
11002110000186443-E020o1O5cmo920200610
10-Jun-2020 16:07:47
1439
266.1000
XLON
01002010000186949-E020o1O5cq6U20200610
10-Jun-2020 16:07:49
179
266.1000
XLON
01002010000186960-E020o1O5cqCG20200610
10-Jun-2020 16:07:49
1260
266.1000
XLON
01002010000186960-E020o1O5cqCE20200610
10-Jun-2020 16:07:54
39
266.1000
XLON
11002110000186943-E020o1O5cqUx20200610
10-Jun-2020 16:07:54
1400
266.1000
XLON
11002110000186943-E020o1O5cqUL20200610
10-Jun-2020 16:07:57
890
266.1000
XLON
01002010000187030-E020o1O5cqmC20200610
10-Jun-2020 16:09:15
1486
265.8000
XLON
01002010000187569-E020o1O5cuQn20200610
10-Jun-2020 16:09:47
203
265.8000
XLON
11002110000187744-E020o1O5cveH20200610
10-Jun-2020 16:09:47
1000
265.8000
XLON
11002110000187744-E020o1O5cveF20200610
10-Jun-2020 16:12:32
1000
265.3000
XLON
01002010000188991-E020o1O5d0vU20200610
10-Jun-2020 16:12:32
868
265.3000
XLON
01002010000188991-E020o1O5d0vW20200610
10-Jun-2020 16:13:05
469
265.3000
XLON
01002010000189312-E020o1O5d2Qb20200610
10-Jun-2020 16:13:05
2
265.3000
XLON
01002010000189312-E020o1O5d2QZ20200610
10-Jun-2020 16:13:05
452
265.3000
XLON
01002010000189312-E020o1O5d2QX20200610
10-Jun-2020 16:15:12
359
265.6000
XLON
11002110000190506-E020o1O5d73P20200610
10-Jun-2020 16:15:12
1442
265.6000
XLON
11002110000190506-E020o1O5d73T20200610
10-Jun-2020 16:15:18
567
265.6000
XLON
01002010000190621-E020o1O5d7Q420200610
10-Jun-2020 16:15:18
1000
265.6000
XLON
01002010000190621-E020o1O5d7Q220200610
10-Jun-2020 16:17:40
950
265.7000
XLON
01002010000191809-E020o1O5dCN120200610
10-Jun-2020 16:17:42
1520
265.7000
XLON
11002110000191815-E020o1O5dCSZ20200610
10-Jun-2020 16:19:17
1000
266.4000
XLON
11002110000192583-E020o1O5dFi120200610
10-Jun-2020 16:19:19
882
266.4000
XLON
01002010000192663-E020o1O5dFq620200610
10-Jun-2020 16:19:19
1000
266.4000
XLON
11002110000192600-E020o1O5dFpe20200610
10-Jun-2020 16:19:19
536
266.4000
XLON
11002110000192601-E020o1O5dFq820200610
10-Jun-2020 16:19:19
398
266.4000
XLON
11002110000192600-E020o1O5dFpg20200610
10-Jun-2020 16:20:13
2102
266.6000
XLON
01002010000193159-E020o1O5dI0q20200610
10-Jun-2020 16:20:21
292
266.6000
XLON
11002110000193340-E020o1O5dINW20200610
10-Jun-2020 16:20:30
368
266.6000
XLON
11002110000193387-E020o1O5dIpY20200610
10-Jun-2020 16:20:30
1277
266.6000
XLON
11002110000193387-E020o1O5dIpW20200610
10-Jun-2020 16:21:13
1838
266.5000
XLON
01002010000194065-E020o1O5dKuy20200610
10-Jun-2020 16:22:21
2206
266.7000
XLON
01002010000194694-E020o1O5dNEN20200610
10-Jun-2020 16:22:53
634
266.8000
XLON
01002010000195013-E020o1O5dOUk20200610
10-Jun-2020 16:22:57
1000
267.1000
XLON
01002010000195057-E020o1O5dOmN20200610
10-Jun-2020 16:22:57
445
267.1000
XLON
01002010000195057-E020o1O5dOmP20200610
10-Jun-2020 16:22:58
552
267.1000
XLON
01002010000195064-E020o1O5dOoP20200610
10-Jun-2020 16:22:58
364
267.1000
XLON
01002010000195064-E020o1O5dOoR20200610
10-Jun-2020 16:23:00
156
267.1000
XLON
11002110000195060-E020o1O5dOs520200610
10-Jun-2020 16:23:00
1000
267.1000
XLON
11002110000195060-E020o1O5dOs320200610
10-Jun-2020 16:23:28
1480
267.0000
XLON
01002010000195260-E020o1O5dQ3p20200610
10-Jun-2020 16:23:29
746
267.0000
XLON
01002010000195260-E020o1O5dQ3r20200610
10-Jun-2020 16:24:13
624
266.9000
XLON
11002110000195522-E020o1O5dRtO20200610
10-Jun-2020 16:24:13
1343
266.9000
XLON
11002110000195522-E020o1O5dRtU20200610
10-Jun-2020 16:25:50
713
266.8000
XLON
01002010000196451-E020o1O5dWSV20200610
10-Jun-2020 16:25:50
277
266.8000
XLON
11002110000196387-E020o1O5dWSX20200610
10-Jun-2020 16:25:50
23
266.8000
XLON
11002110000196386-E020o1O5dWSP20200610
10-Jun-2020 16:25:50
930
266.8000
XLON
11002110000196386-E020o1O5dWSR20200610
10-Jun-2020 16:25:50
288
266.8000
XLON
11002110000196387-E020o1O5dWV220200610
10-Jun-2020 16:27:10
1671
266.7000
XLON
01002010000197100-E020o1O5dZgz20200610
10-Jun-2020 16:27:12
568
266.7000
XLON
11002110000197033-E020o1O5dZs020200610
10-Jun-2020 16:27:12
66
266.7000
XLON
01002010000197100-E020o1O5dZry20200610
10-Jun-2020 16:27:22
1458
266.6000
XLON
11002110000197056-E020o1O5daG520200610
10-Jun-2020 16:27:22
66
266.6000
XLON
11002110000197057-E020o1O5daGI20200610
10-Jun-2020 16:27:23
166
266.6000
XLON
01002010000197131-E020o1O5daGG20200610
10-Jun-2020 16:27:23
402
266.6000
XLON
01002010000197131-E020o1O5daG920200610
10-Jun-2020 16:27:30
2092
266.6000
XLON
01002010000197234-E020o1O5dacv20200610
10-Jun-2020 16:27:32
662
266.6000
XLON
11002110000197247-E020o1O5dao820200610
10-Jun-2020 16:28:16
1240
266.7000
XLON
11002110000197508-E020o1O5dcpk20200610
10-Jun-2020 16:28:16
1000
266.7000
XLON
11002110000197508-E020o1O5dcpi20200610
10-Jun-2020 16:28:16
202
266.7000
XLON
11002110000197508-E020o1O5dcpm20200610
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQBLFFBQLBBBK
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC - Director/PDMR Shareholding
AnnouncementREG - Aberdeen Group PLC LondonMetric - Form 8.3 - LondonMetric Property PLC
AnnouncementREG - Aberdeen Group PLC British Land Co PLC - Form 8.3 - British Land Co PLC/The
AnnouncementREG - Aberdeen Group PLC LondonMetric - Form 8.3 - LondonMetric Property PLC
AnnouncementREG - Aberdeen Group PLC Senior PLC - Form 8.3 - Senior PLC
Announcement