REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

12/06/2020 07:01

RNS Number : 7313P
  
Standard Life Aberdeen plc
  
12 June 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


11 June 2020




Number of ordinary shares purchased:
 


871,802




Lowest price per share:
 


252.10




Highest price per share:
 


259.20




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


871,802




Weighted average price per day per trading venue:
 


255.1461



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




11-Jun-2020 08:01:56


520


258.3000


XLON


11002110000001938-E021Wys0vEzD20200611




11-Jun-2020 08:04:04


573


257.7000


XLON


11002110000003686-E021Wys0vIY920200611




11-Jun-2020 08:04:30


520


257.6000


XLON


11002110000004917-E021Wys0vJUm20200611




11-Jun-2020 08:04:30


600


257.5000


XLON


01002010000004884-E021Wys0vJUy20200611




11-Jun-2020 08:04:30


1038


257.8000


XLON


11002110000004945-E021Wys0vJUQ20200611




11-Jun-2020 08:07:16


1017


256.9000


XLON


01002010000007194-E021Wys0vRJs20200611




11-Jun-2020 08:09:11


1158


258.6000


XLON


11002110000009689-E021Wys0vX8v20200611




11-Jun-2020 08:09:16


198


258.3000


XLON


01002010000009640-E021Wys0vXRR20200611




11-Jun-2020 08:09:36


960


258.3000


XLON


01002010000009640-E021Wys0vYAA20200611




11-Jun-2020 08:10:00


953


257.7000


XLON


01002010000009687-E021Wys0vZCt20200611




11-Jun-2020 08:10:00


942


257.7000


XLON


11002110000009876-E021Wys0vZCv20200611




11-Jun-2020 08:10:07


605


257.3000


XLON


01002010000010399-E021Wys0vZpa20200611




11-Jun-2020 08:11:08


230


256.0000


XLON


01002010000011597-E021Wys0veHr20200611




11-Jun-2020 08:11:08


670


256.0000


XLON


01002010000011596-E021Wys0veHY20200611




11-Jun-2020 08:11:08


520


256.1000


XLON


01002010000011474-E021Wys0veGn20200611




11-Jun-2020 08:11:11


290


256.0000


XLON


01002010000011597-E021Wys0vePc20200611




11-Jun-2020 08:12:22


570


255.8000


XLON


01002010000012382-E021Wys0vjAb20200611




11-Jun-2020 08:12:22


642


256.3000


XLON


11002110000012647-E021Wys0vj7f20200611




11-Jun-2020 08:12:22


584


256.1000


XLON


11002110000012479-E021Wys0vj8R20200611




11-Jun-2020 08:12:46


582


255.7000


XLON


01002010000013015-E021Wys0vkO520200611




11-Jun-2020 08:13:28


1063


255.5000


XLON


01002010000013705-E021Wys0vmTP20200611




11-Jun-2020 08:14:33


817


255.4000


XLON


11002110000014323-E021Wys0vpMh20200611




11-Jun-2020 08:15:08


554


255.1000


XLON


01002010000013016-E021Wys0vrmK20200611




11-Jun-2020 08:15:08


1048


255.1000


XLON


11002110000012969-E021Wys0vrmI20200611




11-Jun-2020 08:15:08


572


255.0000


XLON


11002110000014833-E021Wys0vroG20200611




11-Jun-2020 08:16:01


660


255.0000


XLON


01002010000015506-E021Wys0vuie20200611




11-Jun-2020 08:17:39


712


255.0000


XLON


11002110000016434-E021Wys0vznr20200611




11-Jun-2020 08:17:42


712


254.8000


XLON


01002010000016412-E021Wys0w0Ae20200611




11-Jun-2020 08:18:43


1145


255.5000


XLON


11002110000017200-E021Wys0w50h20200611




11-Jun-2020 08:18:53


1145


255.3000


XLON


01002010000017199-E021Wys0w5nh20200611




11-Jun-2020 08:19:35


572


255.6000


XLON


11002110000017900-E021Wys0w8bL20200611




11-Jun-2020 08:19:37


728


255.4000


XLON


01002010000017893-E021Wys0w8h520200611




11-Jun-2020 08:20:42


448


254.8000


XLON


11002110000017954-E021Wys0wCxt20200611




11-Jun-2020 08:20:42


570


254.8000


XLON


11002110000017954-E021Wys0wCxv20200611




11-Jun-2020 08:21:03


927


254.8000


XLON


01002010000018973-E021Wys0wE3z20200611




11-Jun-2020 08:21:28


945


255.1000


XLON


11002110000019219-E021Wys0wFF520200611




11-Jun-2020 08:21:28


137


255.1000


XLON


11002110000019219-E021Wys0wFF720200611




11-Jun-2020 08:26:03


976


255.6000


XLON


11002110000022170-E021Wys0wW5f20200611




11-Jun-2020 08:26:25


976


255.5000


XLON


01002010000022238-E021Wys0wWfc20200611




11-Jun-2020 08:27:07


1064


255.8000


XLON


11002110000022680-E021Wys0wYBr20200611




11-Jun-2020 08:28:14


972


255.8000


XLON


11002110000023267-E021Wys0wba520200611




11-Jun-2020 08:28:28


884


255.9000


XLON


11002110000023434-E021Wys0wc6P20200611




11-Jun-2020 08:28:28


1148


255.8000


XLON


01002010000023446-E021Wys0wc6X20200611




11-Jun-2020 08:30:31


729


256.0000


XLON


11002110000024750-E021Wys0whjk20200611




11-Jun-2020 08:30:32


928


255.9000


XLON


01002010000024423-E021Wys0whlO20200611




11-Jun-2020 08:30:59


1317


255.9000


XLON


01002010000025207-E021Wys0wjUk20200611




11-Jun-2020 08:31:04


1039


255.6000


XLON


01002010000025228-E021Wys0wjh520200611




11-Jun-2020 08:31:06


748


255.6000


XLON


11002110000025151-E021Wys0wjlL20200611




11-Jun-2020 08:31:24


750


255.5000


XLON


11002110000025112-E021Wys0wkeZ20200611




11-Jun-2020 08:31:24


128


255.5000


XLON


11002110000025112-E021Wys0wkeb20200611




11-Jun-2020 08:33:19


636


255.9000


XLON


01002010000026578-E021Wys0wpWg20200611




11-Jun-2020 08:33:19


1056


256.0000


XLON


11002110000026350-E021Wys0wpUz20200611




11-Jun-2020 08:33:19


1235


255.9000


XLON


01002010000026414-E021Wys0wpW320200611




11-Jun-2020 08:33:32


1058


255.9000


XLON


01002010000026717-E021Wys0wqCz20200611




11-Jun-2020 08:34:46


989


255.8000


XLON


01002010000027279-E021Wys0wtL620200611




11-Jun-2020 08:34:46


74


255.8000


XLON


01002010000027279-E021Wys0wtL420200611




11-Jun-2020 08:36:32


976


256.4000


XLON


01002010000028575-E021Wys0wy4x20200611




11-Jun-2020 08:36:33


145


256.5000


XLON


01002010000028588-E021Wys0wy8B20200611




11-Jun-2020 08:36:34


1242


256.5000


XLON


01002010000028604-E021Wys0wyCf20200611




11-Jun-2020 08:36:54


287


256.5000


XLON


11002110000028556-E021Wys0wyvG20200611




11-Jun-2020 08:36:54


689


256.5000


XLON


11002110000028556-E021Wys0wyvI20200611




11-Jun-2020 08:37:01


1157


256.2000


XLON


11002110000028862-E021Wys0wzQK20200611




11-Jun-2020 08:37:01


1064


256.2000


XLON


11002110000028512-E021Wys0wzP520200611




11-Jun-2020 08:37:01


1153


256.3000


XLON


01002010000028940-E021Wys0wzOq20200611




11-Jun-2020 08:37:40


1157


256.6000


XLON


11002110000029282-E021Wys0x1GQ20200611




11-Jun-2020 08:37:41


1048


256.6000


XLON


11002110000029283-E021Wys0x1HB20200611




11-Jun-2020 08:37:43


1068


256.6000


XLON


11002110000029322-E021Wys0x1TC20200611




11-Jun-2020 08:37:46


845


256.6000


XLON


01002010000029461-E021Wys0x1ZY20200611




11-Jun-2020 08:37:51


1246


256.4000


XLON


01002010000029498-E021Wys0x1pX20200611




11-Jun-2020 08:38:55


976


256.6000


XLON


01002010000030169-E021Wys0x4Eo20200611




11-Jun-2020 08:39:22


1065


256.6000


XLON


11002110000030110-E021Wys0x53j20200611




11-Jun-2020 08:39:46


1169


256.5000


XLON


01002010000030164-E021Wys0x5bp20200611




11-Jun-2020 08:39:46


717


256.5000


XLON


01002010000030705-E021Wys0x5fd20200611




11-Jun-2020 08:39:46


173


256.5000


XLON


01002010000030705-E021Wys0x5fZ20200611




11-Jun-2020 08:40:02


624


256.5000


XLON


11002110000030622-E021Wys0x66Y20200611




11-Jun-2020 08:40:08


780


256.2000


XLON


01002010000030706-E021Wys0x6UY20200611




11-Jun-2020 08:40:11


624


256.0000


XLON


01002010000030962-E021Wys0x6hK20200611




11-Jun-2020 08:40:12


520


255.9000


XLON


11002110000030623-E021Wys0x6ru20200611




11-Jun-2020 08:40:14


665


255.9000


XLON


01002010000031049-E021Wys0x72W20200611




11-Jun-2020 08:44:20


728


255.4000


XLON


11002110000030882-E021Wys0xGAL20200611




11-Jun-2020 08:44:45


792


255.1000


XLON


01002010000032896-E021Wys0xHFm20200611




11-Jun-2020 08:45:02


198


255.1000


XLON


11002110000034134-E021Wys0xI3120200611




11-Jun-2020 08:45:02


973


255.1000


XLON


11002110000034134-E021Wys0xI2y20200611




11-Jun-2020 08:45:03


910


255.1000


XLON


01002010000034380-E021Wys0xI5320200611




11-Jun-2020 08:45:06


910


255.1000


XLON


01002010000034392-E021Wys0xI8C20200611




11-Jun-2020 08:45:09


91


255.1000


XLON


01002010000034421-E021Wys0xIEn20200611




11-Jun-2020 08:45:09


910


255.1000


XLON


01002010000034421-E021Wys0xIEy20200611




11-Jun-2020 08:45:15


1092


255.1000


XLON


11002110000034345-E021Wys0xIYC20200611




11-Jun-2020 08:45:19


910


255.1000


XLON


11002110000034412-E021Wys0xIms20200611




11-Jun-2020 08:45:20


1365


255.1000


XLON


11002110000034443-E021Wys0xIoS20200611




11-Jun-2020 08:45:21


1350


255.0000


XLON


11002110000034092-E021Wys0xIqd20200611




11-Jun-2020 08:45:21


1365


255.1000


XLON


01002010000034566-E021Wys0xIqW20200611




11-Jun-2020 08:45:22


588


255.0000


XLON


11002110000034460-E021Wys0xIsz20200611




11-Jun-2020 08:45:37


413


255.0000


XLON


11002110000034460-E021Wys0xJSd20200611




11-Jun-2020 08:45:41


646


255.0000


XLON


01002010000034692-E021Wys0xJgS20200611




11-Jun-2020 08:45:42


1092


254.9000


XLON


01002010000034569-E021Wys0xJjI20200611




11-Jun-2020 08:46:33


1188


254.7000


XLON


01002010000035229-E021Wys0xLtT20200611




11-Jun-2020 08:46:49


1014


254.5000


XLON


11002110000034275-E021Wys0xMZN20200611




11-Jun-2020 08:46:51


915


254.2000


XLON


11002110000035132-E021Wys0xMvP20200611




11-Jun-2020 08:47:55


1374


254.4000


XLON


01002010000035998-E021Wys0xPWO20200611




11-Jun-2020 08:47:59


1008


254.3000


XLON


11002110000036066-E021Wys0xPo920200611




11-Jun-2020 08:48:26


914


253.9000


XLON


11002110000035702-E021Wys0xQnb20200611




11-Jun-2020 08:49:55


916


253.5000


XLON


11002110000036115-E021Wys0xTjO20200611




11-Jun-2020 08:51:20


548


253.2000


XLON


11002110000037219-E021Wys0xWtG20200611




11-Jun-2020 08:53:16


1285


254.2000


XLON


11002110000039156-E021Wys0xbV220200611




11-Jun-2020 08:53:16


1188


254.1000


XLON


01002010000039100-E021Wys0xbWs20200611




11-Jun-2020 08:53:20


606


254.0000


XLON


01002010000039280-E021Wys0xbdD20200611




11-Jun-2020 08:53:20


1003


253.9000


XLON


11002110000038846-E021Wys0xbdh20200611




11-Jun-2020 08:53:20


312


254.0000


XLON


01002010000039280-E021Wys0xbdF20200611




11-Jun-2020 08:53:34


1074


253.9000


XLON


11002110000039196-E021Wys0xc5f20200611




11-Jun-2020 08:53:34


28


253.9000


XLON


11002110000039196-E021Wys0xc5h20200611




11-Jun-2020 08:53:35


1377


253.8000


XLON


01002010000039309-E021Wys0xc8Z20200611




11-Jun-2020 08:53:43


1102


253.8000


XLON


11002110000039371-E021Wys0xcOD20200611




11-Jun-2020 08:53:49


877


253.7000


XLON


11002110000039417-E021Wys0xco120200611




11-Jun-2020 08:54:07


1203


254.0000


XLON


01002010000039865-E021Wys0xdXa20200611




11-Jun-2020 08:54:08


1295


253.9000


XLON


11002110000039721-E021Wys0xdZn20200611




11-Jun-2020 08:54:08


550


254.0000


XLON


11002110000039756-E021Wys0xdYT20200611




11-Jun-2020 08:54:08


653


254.0000


XLON


11002110000039756-E021Wys0xdYV20200611




11-Jun-2020 08:55:02


781


254.1000


XLON


11002110000040062-E021Wys0xeuG20200611




11-Jun-2020 08:55:44


911


253.9000


XLON


01002010000039978-E021Wys0xgMT20200611




11-Jun-2020 08:56:22


521


253.9000


XLON


01002010000040633-E021Wys0xhdy20200611




11-Jun-2020 08:58:01


933


253.9000


XLON


01002010000041527-E021Wys0xkge20200611




11-Jun-2020 08:58:03


1154


254.0000


XLON


01002010000041540-E021Wys0xkio20200611




11-Jun-2020 08:58:14


1400


254.1000


XLON


01002010000041557-E021Wys0xlGc20200611




11-Jun-2020 08:58:14


1826


254.1000


XLON


11002110000041499-E021Wys0xlGe20200611




11-Jun-2020 08:58:24


746


253.5000


XLON


11002110000041616-E021Wys0xles20200611




11-Jun-2020 08:59:14


1119


253.2000


XLON


01002010000041709-E021Wys0xnNb20200611




11-Jun-2020 08:59:21


1121


253.0000


XLON


11002110000041944-E021Wys0xnkN20200611




11-Jun-2020 09:03:21


861


252.9000


XLON


11002110000043890-E021Wys0xx3U20200611




11-Jun-2020 09:03:23


196


253.1000


XLON


01002010000044287-E021Wys0xx7H20200611




11-Jun-2020 09:03:23


1038


253.1000


XLON


01002010000044287-E021Wys0xx7M20200611




11-Jun-2020 09:03:43


1084


252.9000


XLON


11002110000044226-E021Wys0xxj420200611




11-Jun-2020 09:04:16


1248


252.8000


XLON


11002110000044674-E021Wys0xycV20200611




11-Jun-2020 09:04:16


293


252.8000


XLON


01002010000044733-E021Wys0xyc520200611




11-Jun-2020 09:04:16


758


252.8000


XLON


01002010000044733-E021Wys0xyc320200611




11-Jun-2020 09:05:52


1147


253.2000


XLON


11002110000045374-E021Wys0y1h220200611




11-Jun-2020 09:06:26


1152


253.6000


XLON


11002110000045544-E021Wys0y3Fs20200611




11-Jun-2020 09:06:26


1152


253.7000


XLON


01002010000045715-E021Wys0y3FW20200611




11-Jun-2020 09:06:26


960


253.6000


XLON


11002110000045566-E021Wys0y3Fu20200611




11-Jun-2020 09:06:28


548


253.6000


XLON


01002010000045832-E021Wys0y3Lp20200611




11-Jun-2020 09:12:15


867


254.0000


XLON


11002110000048376-E021Wys0yFxl20200611




11-Jun-2020 09:12:47


859


254.2000


XLON


11002110000048660-E021Wys0yGrE20200611




11-Jun-2020 09:13:03


1097


254.4000


XLON


11002110000048800-E021Wys0yHRB20200611




11-Jun-2020 09:13:33


940


254.4000


XLON


11002110000048963-E021Wys0yIUH20200611




11-Jun-2020 09:13:33


530


254.4000


XLON


11002110000048963-E021Wys0yIUF20200611




11-Jun-2020 09:14:28


334


254.2000


XLON


01002010000049309-E021Wys0yKZC20200611




11-Jun-2020 09:14:28


524


254.2000


XLON


01002010000049309-E021Wys0yKZA20200611




11-Jun-2020 09:14:52


601


254.0000


XLON


01002010000048997-E021Wys0yLKF20200611




11-Jun-2020 09:18:18


1036


254.4000


XLON


01002010000051071-E021Wys0yRCR20200611




11-Jun-2020 09:18:18


138


254.4000


XLON


11002110000051052-E021Wys0yRCW20200611




11-Jun-2020 09:18:18


1204


254.4000


XLON


11002110000051052-E021Wys0yRCT20200611




11-Jun-2020 09:18:25


948


254.4000


XLON


11002110000051128-E021Wys0yRaL20200611




11-Jun-2020 09:18:34


1135


254.2000


XLON


01002010000051016-E021Wys0yRr320200611




11-Jun-2020 09:19:29


561


253.7000


XLON


01002010000051270-E021Wys0yTVF20200611




11-Jun-2020 09:21:56


235


253.5000


XLON


01002010000052036-E021Wys0yXDx20200611




11-Jun-2020 09:21:56


940


253.5000


XLON


01002010000052036-E021Wys0yXDv20200611




11-Jun-2020 09:22:07


839


253.3000


XLON


01002010000051980-E021Wys0yXfm20200611




11-Jun-2020 09:24:25


1057


253.8000


XLON


01002010000053677-E021Wys0yacm20200611




11-Jun-2020 09:24:25


1140


253.7000


XLON


01002010000053664-E021Wys0yad820200611




11-Jun-2020 09:24:27


1176


253.7000


XLON


01002010000053729-E021Wys0yag120200611




11-Jun-2020 09:24:46


1450


253.5000


XLON


11002110000053639-E021Wys0ybJZ20200611




11-Jun-2020 09:28:05


1054


253.7000


XLON


01002010000054693-E021Wys0yftC20200611




11-Jun-2020 09:28:05


1054


253.6000


XLON


11002110000054664-E021Wys0yftw20200611




11-Jun-2020 09:29:18


614


253.8000


XLON


01002010000054960-E021Wys0yhk020200611




11-Jun-2020 09:29:18


551


253.8000


XLON


01002010000054960-E021Wys0yhjy20200611




11-Jun-2020 09:29:24


828


254.0000


XLON


11002110000055255-E021Wys0yhsq20200611




11-Jun-2020 09:29:25


1174


254.0000


XLON


01002010000055281-E021Wys0yhyo20200611




11-Jun-2020 09:29:26


1174


254.0000


XLON


11002110000055283-E021Wys0yi3I20200611




11-Jun-2020 09:29:27


1000


254.0000


XLON


11002110000055298-E021Wys0yi5U20200611




11-Jun-2020 09:29:29


1721


254.0000


XLON


01002010000055331-E021Wys0yi8320200611




11-Jun-2020 09:29:29


1000


254.0000


XLON


01002010000055331-E021Wys0yi8120200611




11-Jun-2020 09:29:48


777


253.6000


XLON


11002110000055413-E021Wys0yiP620200611




11-Jun-2020 09:30:03


1500


253.5000


XLON


01002010000055509-E021Wys0yivt20200611




11-Jun-2020 09:30:11


1156


253.5000


XLON


01002010000055563-E021Wys0yjH220200611




11-Jun-2020 09:30:16


1059


253.4000


XLON


01002010000055432-E021Wys0yjNo20200611




11-Jun-2020 09:32:39


1176


254.0000


XLON


01002010000056830-E021Wys0ymai20200611




11-Jun-2020 09:32:40


612


254.0000


XLON


11002110000056803-E021Wys0ymcf20200611




11-Jun-2020 09:32:40


1293


254.0000


XLON


01002010000056845-E021Wys0ymcV20200611




11-Jun-2020 09:32:40


564


254.0000


XLON


01002010000056846-E021Wys0ymcn20200611




11-Jun-2020 09:35:13


610


255.2000


XLON


11002110000058008-E021Wys0ysqx20200611




11-Jun-2020 09:35:13


127


255.2000


XLON


11002110000058008-E021Wys0ysqv20200611




11-Jun-2020 09:36:06


738


256.1000


XLON


11002110000058431-E021Wys0yvO920200611




11-Jun-2020 09:36:06


1285


256.1000


XLON


01002010000058443-E021Wys0yvO320200611




11-Jun-2020 09:36:07


1367


256.1000


XLON


01002010000058586-E021Wys0yvRz20200611




11-Jun-2020 09:36:08


1492


256.1000


XLON


01002010000058594-E021Wys0yvUB20200611




11-Jun-2020 09:36:11


1295


256.1000


XLON


01002010000058600-E021Wys0yvYQ20200611




11-Jun-2020 09:36:12


750


256.1000


XLON


01002010000058617-E021Wys0yvb220200611




11-Jun-2020 09:36:12


577


256.1000


XLON


11002110000058573-E021Wys0yvas20200611




11-Jun-2020 09:36:17


1812


256.0000


XLON


11002110000058307-E021Wys0yvh620200611




11-Jun-2020 09:36:17


1877


255.9000


XLON


11002110000058594-E021Wys0yviu20200611




11-Jun-2020 09:37:02


1319


255.9000


XLON


01002010000058943-E021Wys0yxO420200611




11-Jun-2020 09:37:10


1199


255.9000


XLON


11002110000058903-E021Wys0yxpm20200611




11-Jun-2020 09:37:10


1301


255.8000


XLON


11002110000058878-E021Wys0yxpx20200611




11-Jun-2020 09:37:25


664


256.1000


XLON


01002010000059066-E021Wys0yyMa20200611




11-Jun-2020 09:37:25


500


256.1000


XLON


01002010000059066-E021Wys0yyMX20200611




11-Jun-2020 09:37:40


1271


256.1000


XLON


11002110000059046-E021Wys0yytg20200611




11-Jun-2020 09:37:41


664


256.0000


XLON


11002110000059009-E021Wys0yyvT20200611




11-Jun-2020 09:37:41


779


256.0000


XLON


11002110000059022-E021Wys0yyvV20200611




11-Jun-2020 09:38:20


1493


255.1000


XLON


11002110000059418-E021Wys0z0YV20200611




11-Jun-2020 09:38:20


691


255.1000


XLON


01002010000059476-E021Wys0z0YZ20200611




11-Jun-2020 09:38:20


638


255.1000


XLON


11002110000059418-E021Wys0z0YX20200611




11-Jun-2020 09:39:02


468


254.8000


XLON


11002110000059646-E021Wys0z1v520200611




11-Jun-2020 09:39:02


1611


254.8000


XLON


11002110000059618-E021Wys0z1ux20200611




11-Jun-2020 09:39:02


625


254.8000


XLON


01002010000059701-E021Wys0z1v120200611




11-Jun-2020 09:39:02


209


254.8000


XLON


11002110000059646-E021Wys0z1v320200611




11-Jun-2020 09:39:06


1239


254.7000


XLON


01002010000059680-E021Wys0z29K20200611




11-Jun-2020 09:39:36


944


254.3000


XLON


01002010000059882-E021Wys0z3Xn20200611




11-Jun-2020 09:39:48


697


254.0000


XLON


11002110000059783-E021Wys0z3x120200611




11-Jun-2020 09:40:16


1437


253.8000


XLON


11002110000060129-E021Wys0z4lL20200611




11-Jun-2020 09:40:16


354


253.8000


XLON


11002110000060129-E021Wys0z4lN20200611




11-Jun-2020 09:40:17


1210


253.8000


XLON


11002110000060218-E021Wys0z4pP20200611




11-Jun-2020 09:40:29


1173


253.9000


XLON


11002110000060333-E021Wys0z5T320200611




11-Jun-2020 09:40:32


1331


253.8000


XLON


01002010000060408-E021Wys0z5Yv20200611




11-Jun-2020 09:40:51


2365


254.0000


XLON


11002110000060442-E021Wys0z62S20200611




11-Jun-2020 09:40:52


1191


254.0000


XLON


11002110000060445-E021Wys0z64c20200611




11-Jun-2020 09:41:06


2150


253.7000


XLON


01002010000060524-E021Wys0z6Oe20200611




11-Jun-2020 09:41:12


2118


253.6000


XLON


01002010000060621-E021Wys0z6ty20200611




11-Jun-2020 09:41:13


1052


253.4000


XLON


11002110000060545-E021Wys0z71q20200611




11-Jun-2020 09:46:25


728


253.5000


XLON


11002110000062583-E021Wys0zGmA20200611




11-Jun-2020 09:46:25


709


253.5000


XLON


01002010000062637-E021Wys0zGmC20200611




11-Jun-2020 09:46:28


583


253.5000


XLON


11002110000062619-E021Wys0zGtt20200611




11-Jun-2020 09:46:28


1000


253.5000


XLON


01002010000062673-E021Wys0zGtc20200611




11-Jun-2020 09:48:03


1046


253.0000


XLON


01002010000063315-E021Wys0zJMC20200611




11-Jun-2020 09:48:03


690


253.0000


XLON


01002010000063315-E021Wys0zJME20200611




11-Jun-2020 09:52:05


1687


252.4000


XLON


11002110000064618-E021Wys0zP6V20200611




11-Jun-2020 09:52:05


523


252.4000


XLON


01002010000063831-E021Wys0zP5Y20200611




11-Jun-2020 09:52:07


470


252.5000


XLON


01002010000064677-E021Wys0zPCL20200611




11-Jun-2020 09:52:29


1864


252.5000


XLON


01002010000064677-E021Wys0zPfu20200611




11-Jun-2020 09:52:51


12


252.8000


XLON


11002110000064905-E021Wys0zQYJ20200611




11-Jun-2020 09:52:51


12


252.8000


XLON


11002110000064905-E021Wys0zQYL20200611




11-Jun-2020 09:52:51


468


252.8000


XLON


11002110000064906-E021Wys0zQYi20200611




11-Jun-2020 09:52:51


2646


252.8000


XLON


11002110000064906-E021Wys0zQYk20200611




11-Jun-2020 09:53:29


40


252.9000


XLON


11002110000065112-E021Wys0zREA20200611




11-Jun-2020 09:53:30


20


252.9000


XLON


11002110000065126-E021Wys0zRGo20200611




11-Jun-2020 09:53:30


20


252.9000


XLON


11002110000065126-E021Wys0zRGq20200611




11-Jun-2020 09:53:30


20


252.9000


XLON


11002110000065126-E021Wys0zRGs20200611




11-Jun-2020 09:53:31


10


252.9000


XLON


01002010000065183-E021Wys0zRHI20200611




11-Jun-2020 09:53:31


10


252.9000


XLON


01002010000065183-E021Wys0zRHE20200611




11-Jun-2020 09:53:31


10


252.9000


XLON


01002010000065183-E021Wys0zRHG20200611




11-Jun-2020 09:53:32


11


252.9000


XLON


11002110000065143-E021Wys0zRHv20200611




11-Jun-2020 09:53:32


12


252.9000


XLON


11002110000065143-E021Wys0zRHt20200611




11-Jun-2020 09:53:32


12


252.9000


XLON


11002110000065143-E021Wys0zRHx20200611




11-Jun-2020 09:53:33


6


252.9000


XLON


01002010000065198-E021Wys0zRLe20200611




11-Jun-2020 09:53:33


6


252.9000


XLON


01002010000065198-E021Wys0zRLc20200611




11-Jun-2020 09:53:33


6


252.9000


XLON


01002010000065198-E021Wys0zRLg20200611




11-Jun-2020 09:53:34


18


252.9000


XLON


01002010000065203-E021Wys0zRMV20200611




11-Jun-2020 09:53:35


1665


252.9000


XLON


11002110000065158-E021Wys0zRN720200611




11-Jun-2020 09:54:06


1665


252.9000


XLON


11002110000065159-E021Wys0zRqq20200611




11-Jun-2020 09:54:54


1638


252.8000


XLON


11002110000065544-E021Wys0zT9D20200611




11-Jun-2020 09:54:56


217


252.8000


XLON


01002010000065633-E021Wys0zTE120200611




11-Jun-2020 09:54:56


1100


252.8000


XLON


01002010000065633-E021Wys0zTDz20200611




11-Jun-2020 09:55:10


661


252.1000


XLON


01002010000065729-E021Wys0zU5Z20200611




11-Jun-2020 09:59:12


1000


252.5000


XLON


01002010000067198-E021Wys0zZxu20200611




11-Jun-2020 09:59:23


350


252.5000


XLON


01002010000067198-E021Wys0za5S20200611




11-Jun-2020 09:59:27


2567


252.6000


XLON


01002010000067291-E021Wys0za9m20200611




11-Jun-2020 10:02:10


318


252.4000


XLON


11002110000068131-E021Wys0zeXI20200611




11-Jun-2020 10:02:10


549


252.4000


XLON


01002010000068178-E021Wys0zeXK20200611




11-Jun-2020 10:02:10


547


252.4000


XLON


11002110000068131-E021Wys0zeXF20200611




11-Jun-2020 10:02:10


1168


252.5000


XLON


01002010000068287-E021Wys0zeWz20200611




11-Jun-2020 10:02:11


1504


252.5000


XLON


11002110000068324-E021Wys0zed420200611




11-Jun-2020 10:02:13


1273


252.5000


XLON


01002010000068397-E021Wys0zei420200611




11-Jun-2020 10:03:52


1088


252.7000


XLON


11002110000068759-E021Wys0zge220200611




11-Jun-2020 10:03:52


1090


252.6000


XLON


01002010000068801-E021Wys0zge620200611




11-Jun-2020 10:04:37


1485


252.9000


XLON


11002110000069043-E021Wys0zhkO20200611




11-Jun-2020 10:04:38


401


252.9000


XLON


01002010000069145-E021Wys0zhli20200611




11-Jun-2020 10:04:38


1000


252.9000


XLON


01002010000069145-E021Wys0zhlg20200611




11-Jun-2020 10:05:06


53


252.9000


XLON


01002010000069176-E021Wys0zifu20200611




11-Jun-2020 10:05:06


1530


252.9000


XLON


01002010000069176-E021Wys0zifs20200611




11-Jun-2020 10:06:01


1081


252.7000


XLON


11002110000069141-E021Wys0zkPv20200611




11-Jun-2020 10:07:51


1180


253.2000


XLON


11002110000070124-E021Wys0zmsw20200611




11-Jun-2020 10:08:23


586


253.1000


XLON


11002110000070103-E021Wys0znQv20200611




11-Jun-2020 10:08:23


956


253.2000


XLON


11002110000070257-E021Wys0znQg20200611




11-Jun-2020 10:08:23


520


253.1000


XLON


11002110000070078-E021Wys0znQt20200611




11-Jun-2020 10:11:38


811


253.3000


XLON


11002110000071258-E021Wys0zsNZ20200611




11-Jun-2020 10:11:53


228


253.3000


XLON


11002110000071258-E021Wys0zse720200611




11-Jun-2020 10:11:53


1


253.3000


XLON


11002110000071258-E021Wys0zse520200611




11-Jun-2020 10:12:28


951


253.6000


XLON


01002010000071638-E021Wys0ztjV20200611




11-Jun-2020 10:12:30


1059


253.6000


XLON


11002110000071669-E021Wys0ztov20200611




11-Jun-2020 10:15:06


1138


253.1000


XLON


11002110000072461-E021Wys0zxfb20200611




11-Jun-2020 10:15:11


948


252.9000


XLON


01002010000072494-E021Wys0zxnP20200611




11-Jun-2020 10:19:40


550


253.8000


XLON


01002010000073938-E021Wys103tD20200611




11-Jun-2020 10:19:40


704


253.8000


XLON


01002010000073938-E021Wys103tG20200611




11-Jun-2020 10:20:08


1046


254.0000


XLON


11002110000074133-E021Wys104t020200611




11-Jun-2020 10:20:09


2349


254.0000


XLON


11002110000074181-E021Wys104uk20200611




11-Jun-2020 10:23:07


1133


254.6000


XLON


11002110000075105-E021Wys108bs20200611




11-Jun-2020 10:23:08


1031


254.6000


XLON


01002010000075118-E021Wys108eD20200611




11-Jun-2020 10:23:09


273


254.6000


XLON


01002010000075125-E021Wys108fa20200611




11-Jun-2020 10:23:10


1453


254.6000


XLON


11002110000075136-E021Wys108gT20200611




11-Jun-2020 10:23:20


809


254.7000


XLON


01002010000075175-E021Wys108t220200611




11-Jun-2020 10:23:55


117


254.8000


XLON


01002010000075413-E021Wys109Rd20200611




11-Jun-2020 10:23:55


900


254.8000


XLON


01002010000075413-E021Wys109Rb20200611




11-Jun-2020 10:24:01


1317


254.7000


XLON


11002110000075419-E021Wys109bD20200611




11-Jun-2020 10:24:01


113


254.7000


XLON


01002010000075447-E021Wys109c820200611




11-Jun-2020 10:24:01


900


254.7000


XLON


01002010000075447-E021Wys109c620200611




11-Jun-2020 10:27:13


1000


254.7000


XLON


01002010000076767-E021Wys10EpA20200611




11-Jun-2020 10:27:20


802


254.7000


XLON


01002010000076767-E021Wys10EzF20200611




11-Jun-2020 10:30:43


220


254.9000


XLON


01002010000077877-E021Wys10Ibg20200611




11-Jun-2020 10:30:43


1321


254.9000


XLON


11002110000077853-E021Wys10Ibe20200611




11-Jun-2020 10:31:42


406


255.4000


XLON


01002010000078293-E021Wys10Jno20200611




11-Jun-2020 10:31:44


1100


255.5000


XLON


11002110000078293-E021Wys10Jte20200611




11-Jun-2020 10:31:44


77


255.5000


XLON


11002110000078293-E021Wys10Jtg20200611




11-Jun-2020 10:32:16


878


255.5000


XLON


01002010000078480-E021Wys10KPU20200611




11-Jun-2020 10:32:28


970


255.5000


XLON


11002110000078494-E021Wys10KfO20200611




11-Jun-2020 10:40:41


1024


255.7000


XLON


01002010000081109-E021Wys10U5Y20200611




11-Jun-2020 10:40:53


1125


255.7000


XLON


01002010000081124-E021Wys10UH620200611




11-Jun-2020 10:44:13


1385


255.6000


XLON


11002110000081774-E021Wys10YEh20200611




11-Jun-2020 10:44:57


545


255.6000


XLON


11002110000082231-E021Wys10ZLR20200611




11-Jun-2020 10:44:57


1091


255.5000


XLON


01002010000082162-E021Wys10ZLp20200611




11-Jun-2020 10:44:57


819


255.6000


XLON


01002010000082211-E021Wys10ZLP20200611




11-Jun-2020 10:48:49


780


255.7000


XLON


11002110000083737-E021Wys10eXH20200611




11-Jun-2020 10:49:53


1277


255.7000


XLON


01002010000083918-E021Wys10fTN20200611




11-Jun-2020 10:49:53


1438


255.6000


XLON


01002010000083598-E021Wys10fTT20200611




11-Jun-2020 10:51:51


1138


256.5000


XLON


11002110000084751-E021Wys10hpt20200611




11-Jun-2020 10:51:52


905


256.4000


XLON


11002110000084745-E021Wys10i1m20200611




11-Jun-2020 10:51:54


1028


256.3000


XLON


11002110000084876-E021Wys10iFW20200611




11-Jun-2020 10:52:01


11


256.3000


XLON


11002110000084932-E021Wys10iRS20200611




11-Jun-2020 10:52:43


1329


256.3000


XLON


11002110000084932-E021Wys10jOs20200611




11-Jun-2020 10:55:43


1076


256.9000


XLON


01002010000086312-E021Wys10oAz20200611




11-Jun-2020 10:58:47


1068


257.4000


XLON


11002110000087303-E021Wys10sYJ20200611




11-Jun-2020 10:59:13


591


257.4000


XLON


11002110000087328-E021Wys10tEB20200611




11-Jun-2020 10:59:36


194


257.4000


XLON


11002110000087458-E021Wys10tXy20200611




11-Jun-2020 10:59:36


371


257.4000


XLON


11002110000087458-E021Wys10tY020200611




11-Jun-2020 10:59:36


472


257.4000


XLON


11002110000087328-E021Wys10tXs20200611




11-Jun-2020 10:59:43


1038


257.7000


XLON


11002110000087535-E021Wys10to820200611




11-Jun-2020 10:59:45


1038


257.7000


XLON


11002110000087544-E021Wys10tvx20200611




11-Jun-2020 11:01:13


971


258.0000


XLON


11002110000088052-E021Wys10wWy20200611




11-Jun-2020 11:01:16


970


258.0000


XLON


11002110000088072-E021Wys10wdb20200611




11-Jun-2020 11:01:30


600


258.0000


XLON


01002010000087979-E021Wys10wq420200611




11-Jun-2020 11:01:30


149


258.0000


XLON


01002010000087979-E021Wys10wq620200611




11-Jun-2020 11:03:05


1306


258.0000


XLON


01002010000088534-E021Wys10z2t20200611




11-Jun-2020 11:03:06


987


257.8000


XLON


11002110000088648-E021Wys10z6S20200611




11-Jun-2020 11:03:50


124


258.0000


XLON


11002110000088839-E021Wys10zsz20200611




11-Jun-2020 11:03:50


863


258.0000


XLON


11002110000088839-E021Wys10zt120200611




11-Jun-2020 11:03:51


599


258.0000


XLON


11002110000088842-E021Wys10zwG20200611




11-Jun-2020 11:03:55


400


258.0000


XLON


01002010000088734-E021Wys1104n20200611




11-Jun-2020 11:03:55


580


258.0000


XLON


01002010000088734-E021Wys1104q20200611




11-Jun-2020 11:03:57


1380


258.0000


XLON


11002110000088863-E021Wys1106n20200611




11-Jun-2020 11:03:57


1000


258.0000


XLON


11002110000088863-E021Wys1106l20200611




11-Jun-2020 11:04:00


600


258.0000


XLON


11002110000088871-E021Wys1109C20200611




11-Jun-2020 11:04:00


378


258.0000


XLON


11002110000088871-E021Wys1109E20200611




11-Jun-2020 11:08:58


956


257.4000


XLON


01002010000089931-E021Wys116SV20200611




11-Jun-2020 11:08:58


1234


257.4000


XLON


01002010000089977-E021Wys116V920200611




11-Jun-2020 11:12:18


913


257.0000


XLON


11002110000090847-E021Wys119rp20200611




11-Jun-2020 11:12:21


732


257.0000


XLON


01002010000090818-E021Wys119yd20200611




11-Jun-2020 11:12:21


1000


257.0000


XLON


01002010000090818-E021Wys119yb20200611




11-Jun-2020 11:14:38


593


257.2000


XLON


11002110000091728-E021Wys11Cx220200611




11-Jun-2020 11:14:38


290


257.2000


XLON


11002110000091728-E021Wys11Cx520200611




11-Jun-2020 11:14:50


470


257.2000


XLON


01002010000091697-E021Wys11DC420200611




11-Jun-2020 11:14:50


413


257.2000


XLON


01002010000091697-E021Wys11DC720200611




11-Jun-2020 11:14:51


1000


257.2000


XLON


11002110000091785-E021Wys11DDf20200611




11-Jun-2020 11:15:05


883


257.2000


XLON


11002110000091789-E021Wys11DL720200611




11-Jun-2020 11:15:06


944


257.2000


XLON


01002010000091760-E021Wys11DLm20200611




11-Jun-2020 11:18:22


881


256.7000


XLON


11002110000092644-E021Wys11Gr420200611




11-Jun-2020 11:20:10


800


257.2000


XLON


01002010000093166-E021Wys11JB720200611




11-Jun-2020 11:20:10


69


257.2000


XLON


01002010000093166-E021Wys11JBD20200611




11-Jun-2020 11:20:14


215


257.2000


XLON


01002010000093226-E021Wys11JG620200611




11-Jun-2020 11:20:14


654


257.2000


XLON


01002010000093226-E021Wys11JG420200611




11-Jun-2020 11:21:47


845


257.9000


XLON


01002010000093750-E021Wys11LDL20200611




11-Jun-2020 11:21:49


853


258.0000


XLON


11002110000093862-E021Wys11LHP20200611




11-Jun-2020 11:21:50


853


258.0000


XLON


01002010000093788-E021Wys11LJ620200611




11-Jun-2020 11:21:59


853


258.0000


XLON


11002110000093874-E021Wys11LYp20200611




11-Jun-2020 11:22:32


853


257.9000


XLON


01002010000093973-E021Wys11MQE20200611




11-Jun-2020 11:22:37


700


257.9000


XLON


01002010000094031-E021Wys11MjW20200611




11-Jun-2020 11:22:37


140


257.9000


XLON


01002010000094031-E021Wys11MjU20200611




11-Jun-2020 11:22:38


1000


257.9000


XLON


01002010000094069-E021Wys11Ml620200611




11-Jun-2020 11:25:38


1072


258.1000


XLON


11002110000094859-E021Wys11PuA20200611




11-Jun-2020 11:26:13


816


257.9000


XLON


11002110000094937-E021Wys11QVT20200611




11-Jun-2020 11:26:14


1000


257.9000


XLON


01002010000094979-E021Wys11QXW20200611




11-Jun-2020 11:26:16


1000


257.9000


XLON


11002110000095091-E021Wys11QdC20200611




11-Jun-2020 11:27:19


535


257.8000


XLON


11002110000095291-E021Wys11RtZ20200611




11-Jun-2020 11:27:19


149


257.8000


XLON


11002110000095285-E021Wys11RtV20200611




11-Jun-2020 11:27:19


687


257.8000


XLON


11002110000095285-E021Wys11RtX20200611




11-Jun-2020 11:27:21


598


257.8000


XLON


01002010000095363-E021Wys11RvA20200611




11-Jun-2020 11:27:25


200


257.8000


XLON


01002010000095363-E021Wys11RzB20200611




11-Jun-2020 11:29:10


835


257.9000


XLON


11002110000095945-E021Wys11TgE20200611




11-Jun-2020 11:29:12


728


257.9000


XLON


11002110000095964-E021Wys11TjO20200611




11-Jun-2020 11:29:12


650


257.9000


XLON


11002110000095964-E021Wys11TjD20200611




11-Jun-2020 11:37:05


991


257.1000


XLON


01002010000098241-E021Wys11dOE20200611




11-Jun-2020 11:37:06


991


257.1000


XLON


11002110000098360-E021Wys11dQ420200611




11-Jun-2020 11:37:17


991


257.1000


XLON


01002010000098256-E021Wys11dZu20200611




11-Jun-2020 11:37:17


630


257.1000


XLON


01002010000098291-E021Wys11daj20200611




11-Jun-2020 11:43:12


833


257.1000


XLON


11002110000099901-E021Wys11j0720200611




11-Jun-2020 11:43:18


222


257.1000


XLON


11002110000099901-E021Wys11j5Y20200611




11-Jun-2020 11:43:22


1050


257.1000


XLON


01002010000099892-E021Wys11j8520200611




11-Jun-2020 11:46:48


1082


257.1000


XLON


11002110000101129-E021Wys11mkj20200611




11-Jun-2020 11:47:11


1082


257.1000


XLON


01002010000101019-E021Wys11n8120200611




11-Jun-2020 11:50:38


950


257.5000


XLON


01002010000102441-E021Wys11rJ220200611




11-Jun-2020 11:50:43


112


257.5000


XLON


11002110000102594-E021Wys11rLw20200611




11-Jun-2020 11:50:43


1062


257.5000


XLON


11002110000102609-E021Wys11rN520200611




11-Jun-2020 11:52:01


560


257.5000


XLON


01002010000102993-E021Wys11spP20200611




11-Jun-2020 11:52:02


1000


257.5000


XLON


11002110000103148-E021Wys11sqe20200611




11-Jun-2020 11:52:52


1043


257.5000


XLON


01002010000103002-E021Wys11tMB20200611




11-Jun-2020 11:52:53


462


257.4000


XLON


01002010000103228-E021Wys11tPO20200611




11-Jun-2020 11:52:53


460


257.4000


XLON


01002010000103228-E021Wys11tPQ20200611




11-Jun-2020 11:52:53


566


257.4000


XLON


01002010000103228-E021Wys11tPS20200611




11-Jun-2020 11:52:53


733


257.4000


XLON


01002010000103228-E021Wys11tPU20200611




11-Jun-2020 11:54:29


1045


257.5000


XLON


11002110000103909-E021Wys11v1p20200611




11-Jun-2020 11:55:22


617


257.6000


XLON


01002010000103899-E021Wys11vm320200611




11-Jun-2020 11:55:22


428


257.6000


XLON


01002010000103899-E021Wys11vlz20200611




11-Jun-2020 11:55:23


1536


257.5000


XLON


01002010000103974-E021Wys11vme20200611




11-Jun-2020 11:55:23


950


257.5000


XLON


01002010000103974-E021Wys11vmc20200611




11-Jun-2020 11:55:42


904


257.5000


XLON


01002010000103982-E021Wys11w4F20200611




11-Jun-2020 12:02:18


1501


256.8000


XLON


01002010000107713-E021Wys122Kr20200611




11-Jun-2020 12:02:23


1044


256.8000


XLON


11002110000107925-E021Wys122qH20200611




11-Jun-2020 12:02:25


1176


256.8000


XLON


11002110000108115-E021Wys122wq20200611




11-Jun-2020 12:02:28


1054


256.8000


XLON


01002010000108013-E021Wys123AT20200611




11-Jun-2020 12:03:21


1045


256.6000


XLON


11002110000108708-E021Wys124Ti20200611




11-Jun-2020 12:03:22


404


256.6000


XLON


11002110000108715-E021Wys124Ua20200611




11-Jun-2020 12:04:26


1045


256.7000


XLON


01002010000108531-E021Wys125VN20200611




11-Jun-2020 12:04:38


1026


256.7000


XLON


11002110000109137-E021Wys125dq20200611




11-Jun-2020 12:04:39


559


256.7000


XLON


11002110000109209-E021Wys125gB20200611




11-Jun-2020 12:04:39


372


256.7000


XLON


11002110000109209-E021Wys125gD20200611




11-Jun-2020 12:04:41


1254


256.7000


XLON


01002010000109057-E021Wys125ph20200611




11-Jun-2020 12:08:49


343


255.9000


XLON


11002110000110575-E021Wys128yn20200611




11-Jun-2020 12:08:49


674


255.9000


XLON


11002110000110575-E021Wys128yl20200611




11-Jun-2020 12:08:50


557


255.9000


XLON


01002010000110458-E021Wys129QR20200611




11-Jun-2020 12:08:50


1000


255.9000


XLON


01002010000110458-E021Wys129QP20200611




11-Jun-2020 12:09:42


1003


255.6000


XLON


01002010000110864-E021Wys12BWP20200611




11-Jun-2020 12:09:46


991


255.6000


XLON


11002110000111124-E021Wys12Bax20200611




11-Jun-2020 12:10:21


989


255.7000


XLON


01002010000111143-E021Wys12CKf20200611




11-Jun-2020 12:10:21


1100


255.7000


XLON


11002110000111312-E021Wys12CKo20200611




11-Jun-2020 12:10:24


743


255.7000


XLON


01002010000111173-E021Wys12CRZ20200611




11-Jun-2020 12:10:58


216


255.4000


XLON


01002010000111349-E021Wys12D5A20200611




11-Jun-2020 12:10:59


751


255.5000


XLON


01002010000111365-E021Wys12D8K20200611




11-Jun-2020 12:11:01


967


255.5000


XLON


11002110000111565-E021Wys12DAi20200611




11-Jun-2020 12:11:01


650


255.5000


XLON


01002010000111382-E021Wys12DAm20200611




11-Jun-2020 12:12:14


935


255.0000


XLON


11002110000111862-E021Wys12Ec220200611




11-Jun-2020 12:12:16


561


255.0000


XLON


01002010000111721-E021Wys12Eg220200611




11-Jun-2020 12:13:43


1109


255.0000


XLON


11002110000112139-E021Wys12Fid20200611




11-Jun-2020 12:13:44


963


255.0000


XLON


11002110000112286-E021Wys12Fjo20200611




11-Jun-2020 12:13:44


1000


255.0000


XLON


11002110000112286-E021Wys12Fjm20200611




11-Jun-2020 12:13:44


554


255.0000


XLON


11002110000112286-E021Wys12Fjq20200611




11-Jun-2020 12:14:32


1035


254.7000


XLON


11002110000112561-E021Wys12Gqp20200611




11-Jun-2020 12:14:59


387


254.7000


XLON


11002110000112561-E021Wys12HE120200611




11-Jun-2020 12:15:00


964


254.7000


XLON


11002110000112677-E021Wys12HIT20200611




11-Jun-2020 12:15:23


553


254.7000


XLON


11002110000112867-E021Wys12Hwn20200611




11-Jun-2020 12:15:31


397


254.7000


XLON


11002110000112867-E021Wys12I5T20200611




11-Jun-2020 12:15:32


1000


254.7000


XLON


11002110000112914-E021Wys12I6Q20200611




11-Jun-2020 12:15:32


289


254.7000


XLON


11002110000112914-E021Wys12I6S20200611




11-Jun-2020 12:15:32


534


254.7000


XLON


11002110000112914-E021Wys12I6U20200611




11-Jun-2020 12:20:00


1000


253.8000


XLON


01002010000114537-E021Wys12O6C20200611




11-Jun-2020 12:20:03


548


253.8000


XLON


11002110000114734-E021Wys12OAB20200611




11-Jun-2020 12:20:06


545


253.8000


XLON


11002110000114765-E021Wys12ODk20200611




11-Jun-2020 12:20:06


1000


253.8000


XLON


11002110000114765-E021Wys12ODi20200611




11-Jun-2020 12:20:32


425


254.0000


XLON


11002110000115078-E021Wys12P4020200611




11-Jun-2020 12:20:32


302


254.0000


XLON


11002110000115078-E021Wys12P4220200611




11-Jun-2020 12:20:32


1000


254.0000


XLON


11002110000115078-E021Wys12P3y20200611




11-Jun-2020 12:20:33


664


254.0000


XLON


11002110000115086-E021Wys12P4k20200611




11-Jun-2020 12:20:35


461


254.0000


XLON


11002110000115100-E021Wys12P9Y20200611




11-Jun-2020 12:21:14


1437


254.2000


XLON


11002110000115254-E021Wys12QTM20200611




11-Jun-2020 12:21:55


1379


254.2000


XLON


11002110000115401-E021Wys12ROr20200611




11-Jun-2020 12:23:16


556


254.1000


XLON


01002010000116020-E021Wys12TdT20200611




11-Jun-2020 12:23:16


1094


254.1000


XLON


11002110000116022-E021Wys12TdN20200611




11-Jun-2020 12:23:17


1286


254.1000


XLON


01002010000116051-E021Wys12TiQ20200611




11-Jun-2020 12:23:19


1568


254.1000


XLON


01002010000116083-E021Wys12Too20200611




11-Jun-2020 12:25:20


1107


254.1000


XLON


11002110000117005-E021Wys12WCR20200611




11-Jun-2020 12:25:22


1107


254.1000


XLON


01002010000116843-E021Wys12WFa20200611




11-Jun-2020 12:25:25


1613


254.1000


XLON


01002010000116860-E021Wys12WI620200611




11-Jun-2020 12:29:31


642


254.0000


XLON


11002110000118105-E021Wys12a3c20200611




11-Jun-2020 12:29:31


1129


254.0000


XLON


01002010000117525-E021Wys12a3Y20200611




11-Jun-2020 12:29:35


1136


254.0000


XLON


11002110000118526-E021Wys12aAz20200611




11-Jun-2020 12:29:36


809


254.0000


XLON


11002110000118534-E021Wys12aCL20200611




11-Jun-2020 12:29:36


1000


254.0000


XLON


11002110000118534-E021Wys12aCJ20200611




11-Jun-2020 12:29:37


750


254.0000


XLON


11002110000118538-E021Wys12aDn20200611




11-Jun-2020 12:29:37


1000


254.0000


XLON


11002110000118538-E021Wys12aDl20200611




11-Jun-2020 12:29:39


551


254.0000


XLON


01002010000118361-E021Wys12aFU20200611




11-Jun-2020 12:29:42


1136


254.0000


XLON


01002010000118381-E021Wys12aHZ20200611




11-Jun-2020 12:30:43


1142


253.6000


XLON


01002010000118863-E021Wys12bV520200611




11-Jun-2020 12:34:22


1142


253.6000


XLON


11002110000120388-E021Wys12fTg20200611




11-Jun-2020 12:34:51


200


253.8000


XLON


11002110000120683-E021Wys12gN520200611




11-Jun-2020 12:34:52


1133


253.8000


XLON


01002010000120491-E021Wys12gOF20200611




11-Jun-2020 12:34:54


576


253.8000


XLON


01002010000120501-E021Wys12gQF20200611




11-Jun-2020 12:34:54


1000


253.8000


XLON


01002010000120501-E021Wys12gQD20200611




11-Jun-2020 12:36:49


1118


253.8000


XLON


01002010000121144-E021Wys12iJ120200611




11-Jun-2020 12:36:52


196


253.8000


XLON


11002110000121366-E021Wys12iLS20200611




11-Jun-2020 12:36:52


922


253.8000


XLON


11002110000121366-E021Wys12iLa20200611




11-Jun-2020 12:38:39


1112


253.4000


XLON


01002010000121858-E021Wys12kFN20200611




11-Jun-2020 12:38:42


712


253.4000


XLON


11002110000122093-E021Wys12kGn20200611




11-Jun-2020 12:38:42


400


253.4000


XLON


11002110000122093-E021Wys12kGk20200611




11-Jun-2020 12:39:51


1093


252.8000


XLON


11002110000122501-E021Wys12lUW20200611




11-Jun-2020 12:39:54


1093


252.8000


XLON


01002010000122337-E021Wys12lW120200611




11-Jun-2020 12:39:56


780


252.8000


XLON


01002010000122358-E021Wys12lX020200611




11-Jun-2020 12:42:13


1012


252.9000


XLON


11002110000123413-E021Wys12nZi20200611




11-Jun-2020 12:42:13


45


252.9000


XLON


11002110000123413-E021Wys12nZk20200611




11-Jun-2020 12:42:15


1060


252.9000


XLON


11002110000123480-E021Wys12nb520200611




11-Jun-2020 12:42:37


200


253.0000


XLON


11002110000123657-E021Wys12o2j20200611




11-Jun-2020 12:42:37


859


253.0000


XLON


11002110000123657-E021Wys12o2n20200611




11-Jun-2020 12:43:08


1059


252.8000


XLON


01002010000123491-E021Wys12oSB20200611




11-Jun-2020 12:43:58


160


252.7000


XLON


01002010000123971-E021Wys12pOQ20200611




11-Jun-2020 12:43:59


910


252.7000


XLON


01002010000123971-E021Wys12pSp20200611




11-Jun-2020 12:45:00


1070


252.5000


XLON


11002110000124219-E021Wys12qag20200611




11-Jun-2020 12:45:20


1063


252.7000


XLON


01002010000124644-E021Wys12r0r20200611




11-Jun-2020 12:45:38


1063


252.7000


XLON


11002110000124788-E021Wys12rNM20200611




11-Jun-2020 12:45:39


1042


252.6000


XLON


01002010000124740-E021Wys12rOI20200611




11-Jun-2020 12:46:28


257


252.7000


XLON


01002010000124946-E021Wys12sDs20200611




11-Jun-2020 12:46:28


1139


252.7000


XLON


01002010000124946-E021Wys12sDu20200611




11-Jun-2020 12:46:46


1092


252.7000


XLON


11002110000125230-E021Wys12sS820200611




11-Jun-2020 12:48:00


1047


252.7000


XLON


11002110000125506-E021Wys12t9k20200611




11-Jun-2020 12:48:01


1000


252.7000


XLON


11002110000125664-E021Wys12tBh20200611




11-Jun-2020 12:48:07


1042


252.7000


XLON


01002010000125526-E021Wys12tHB20200611




11-Jun-2020 12:48:08


1000


252.7000


XLON


01002010000125592-E021Wys12tKE20200611




11-Jun-2020 12:48:21


1041


252.6000


XLON


11002110000125763-E021Wys12tiQ20200611




11-Jun-2020 12:49:00


1042


252.6000


XLON


01002010000125700-E021Wys12uEz20200611




11-Jun-2020 12:49:19


842


252.7000


XLON


11002110000126171-E021Wys12ua820200611




11-Jun-2020 12:49:19


300


252.7000


XLON


11002110000126171-E021Wys12ua620200611




11-Jun-2020 12:49:38


1050


252.6000


XLON


01002010000126046-E021Wys12unJ20200611




11-Jun-2020 12:49:39


1204


252.5000


XLON


01002010000126157-E021Wys12uqo20200611




11-Jun-2020 12:49:40


1651


252.5000


XLON


11002110000126332-E021Wys12uwX20200611




11-Jun-2020 12:50:10


335


252.5000


XLON


01002010000126337-E021Wys12vxy20200611




11-Jun-2020 12:50:10


706


252.5000


XLON


01002010000126337-E021Wys12vy120200611




11-Jun-2020 12:50:12


1708


252.5000


XLON


01002010000126539-E021Wys12wHC20200611




11-Jun-2020 12:50:16


546


252.5000


XLON


11002110000126771-E021Wys12wVA20200611




11-Jun-2020 12:50:16


637


252.5000


XLON


11002110000126771-E021Wys12wVE20200611




11-Jun-2020 12:51:21


1105


252.2000


XLON


01002010000127100-E021Wys12yDD20200611




11-Jun-2020 12:51:23


1105


252.2000


XLON


11002110000127304-E021Wys12yGO20200611




11-Jun-2020 12:51:49


1097


252.3000


XLON


11002110000127661-E021Wys12yum20200611




11-Jun-2020 12:51:50


1097


252.3000


XLON


11002110000127686-E021Wys12yxF20200611




11-Jun-2020 12:51:52


500


252.3000


XLON


11002110000127706-E021Wys12yzu20200611




11-Jun-2020 12:51:52


597


252.3000


XLON


11002110000127706-E021Wys12yzz20200611




11-Jun-2020 12:53:39


576


252.5000


XLON


11002110000128555-E021Wys131cd20200611




11-Jun-2020 12:53:39


539


252.5000


XLON


01002010000128350-E021Wys131cf20200611




11-Jun-2020 12:53:45


1114


252.5000


XLON


11002110000128649-E021Wys131kg20200611




11-Jun-2020 12:53:57


1114


252.6000


XLON


11002110000128723-E021Wys1320c20200611




11-Jun-2020 12:54:28


1512


252.6000


XLON


01002010000128630-E021Wys132iN20200611




11-Jun-2020 12:54:29


502


252.6000


XLON


11002110000129104-E021Wys132l620200611




11-Jun-2020 12:54:29


1000


252.6000


XLON


11002110000129104-E021Wys132l420200611




11-Jun-2020 12:54:29


430


252.6000


XLON


11002110000129104-E021Wys132l820200611




11-Jun-2020 12:54:31


1228


252.6000


XLON


11002110000129131-E021Wys132qc20200611




11-Jun-2020 12:54:37


560


252.6000


XLON


01002010000128998-E021Wys132zJ20200611




11-Jun-2020 12:54:37


1105


252.6000


XLON


01002010000128988-E021Wys132zH20200611




11-Jun-2020 12:56:22


1111


252.9000


XLON


01002010000129590-E021Wys135Se20200611




11-Jun-2020 12:56:23


1000


252.9000


XLON


01002010000129703-E021Wys135UY20200611




11-Jun-2020 12:56:23


90


252.9000


XLON


01002010000129703-E021Wys135Uc20200611




11-Jun-2020 12:56:23


1060


252.9000


XLON


01002010000129703-E021Wys135Ue20200611




11-Jun-2020 12:56:23


451


252.9000


XLON


01002010000129703-E021Wys135Ua20200611




11-Jun-2020 12:57:28


1100


253.3000


XLON


01002010000130116-E021Wys136wt20200611




11-Jun-2020 12:57:30


1000


253.3000


XLON


01002010000130154-E021Wys1373920200611




11-Jun-2020 12:57:30


252


253.3000


XLON


01002010000130154-E021Wys1373B20200611




11-Jun-2020 12:59:14


1077


253.9000


XLON


01002010000130849-E021Wys139Ki20200611




11-Jun-2020 12:59:19


1077


254.1000


XLON


11002110000131066-E021Wys139Py20200611




11-Jun-2020 12:59:41


1077


254.2000


XLON


11002110000131081-E021Wys139oR20200611




11-Jun-2020 12:59:43


214


254.2000


XLON


01002010000130996-E021Wys139qE20200611




11-Jun-2020 12:59:43


826


254.2000


XLON


01002010000130996-E021Wys139qH20200611




11-Jun-2020 13:00:04


215


254.2000


XLON


01002010000131002-E021Wys13A9b20200611




11-Jun-2020 13:00:04


1080


254.2000


XLON


01002010000131002-E021Wys13A9d20200611




11-Jun-2020 13:00:10


1037


254.2000


XLON


11002110000131459-E021Wys13AH820200611




11-Jun-2020 13:00:48


1008


254.3000


XLON


01002010000131585-E021Wys13BGt20200611




11-Jun-2020 13:00:53


1008


254.1000


XLON


11002110000131802-E021Wys13BKz20200611




11-Jun-2020 13:00:55


1000


254.1000


XLON


01002010000131654-E021Wys13BOP20200611




11-Jun-2020 13:00:55


424


254.1000


XLON


01002010000131654-E021Wys13BOR20200611




11-Jun-2020 13:00:55


169


254.1000


XLON


01002010000131654-E021Wys13BOT20200611




11-Jun-2020 13:01:06


1002


254.2000


XLON


11002110000131961-E021Wys13CHX20200611




11-Jun-2020 13:01:07


970


254.2000


XLON


01002010000131775-E021Wys13CIO20200611




11-Jun-2020 13:01:16


970


254.5000


XLON


01002010000131856-E021Wys13CWg20200611




11-Jun-2020 13:01:16


1305


254.5000


XLON


01002010000131859-E021Wys13CX520200611




11-Jun-2020 13:01:21


1305


254.5000


XLON


11002110000132062-E021Wys13Cdt20200611




11-Jun-2020 13:01:31


941


254.5000


XLON


11002110000132082-E021Wys13Cq120200611




11-Jun-2020 13:02:13


167


254.2000


XLON


11002110000132413-E021Wys13Din20200611




11-Jun-2020 13:02:13


784


254.2000


XLON


11002110000132413-E021Wys13Dil20200611




11-Jun-2020 13:02:15


509


254.1000


XLON


01002010000132218-E021Wys13DmN20200611




11-Jun-2020 13:02:15


442


254.1000


XLON


01002010000132218-E021Wys13DmL20200611




11-Jun-2020 13:05:33


693


254.4000


XLON


01002010000133450-E021Wys13I3R20200611




11-Jun-2020 13:05:33


955


254.4000


XLON


01002010000133440-E021Wys13I3P20200611




11-Jun-2020 13:06:00


1195


255.3000


XLON


11002110000134016-E021Wys13IqH20200611




11-Jun-2020 13:06:00


383


255.3000


XLON


11002110000134016-E021Wys13IqJ20200611




11-Jun-2020 13:06:00


450


255.3000


XLON


11002110000134016-E021Wys13IqL20200611




11-Jun-2020 13:06:03


1150


255.3000


XLON


01002010000133847-E021Wys13J0r20200611




11-Jun-2020 13:06:04


1150


255.3000


XLON


11002110000134054-E021Wys13J6C20200611




11-Jun-2020 13:06:05


1179


255.3000


XLON


11002110000134059-E021Wys13J7z20200611




11-Jun-2020 13:06:15


1155


255.4000


XLON


01002010000133886-E021Wys13JUM20200611




11-Jun-2020 13:06:16


1179


255.4000


XLON


01002010000133962-E021Wys13JVU20200611




11-Jun-2020 13:06:16


1000


255.4000


XLON


01002010000133962-E021Wys13JVQ20200611




11-Jun-2020 13:06:16


425


255.4000


XLON


01002010000133962-E021Wys13JVS20200611




11-Jun-2020 13:06:20


1138


255.4000


XLON


11002110000134150-E021Wys13JZY20200611




11-Jun-2020 13:06:21


1000


255.4000


XLON


11002110000134175-E021Wys13JbJ20200611




11-Jun-2020 13:06:21


363


255.4000


XLON


11002110000134175-E021Wys13JbL20200611




11-Jun-2020 13:06:22


878


255.3000


XLON


11002110000134178-E021Wys13JdC20200611




11-Jun-2020 13:06:22


260


255.3000


XLON


11002110000134178-E021Wys13JdG20200611




11-Jun-2020 13:06:23


1138


255.3000


XLON


11002110000134185-E021Wys13JeW20200611




11-Jun-2020 13:06:39


528


255.3000


XLON


11002110000134195-E021Wys13JxS20200611




11-Jun-2020 13:06:39


192


255.3000


XLON


11002110000134195-E021Wys13JxQ20200611




11-Jun-2020 13:06:39


500


255.3000


XLON


11002110000134195-E021Wys13JxO20200611




11-Jun-2020 13:06:40


2195


255.3000


XLON


01002010000134096-E021Wys13Jyk20200611




11-Jun-2020 13:06:52


1140


255.1000


XLON


11002110000134278-E021Wys13KEV20200611




11-Jun-2020 13:06:55


358


255.1000


XLON


11002110000134352-E021Wys13KJf20200611




11-Jun-2020 13:06:55


895


255.1000


XLON


11002110000134352-E021Wys13KJd20200611




11-Jun-2020 13:06:55


1140


255.1000


XLON


01002010000134167-E021Wys13KJ920200611




11-Jun-2020 13:07:31


608


255.9000


XLON


01002010000134443-E021Wys13LHx20200611




11-Jun-2020 13:07:31


303


255.9000


XLON


01002010000134443-E021Wys13LHz20200611




11-Jun-2020 13:07:32


1151


255.9000


XLON


11002110000134644-E021Wys13LKU20200611




11-Jun-2020 13:07:40


1151


256.0000


XLON


11002110000134699-E021Wys13Lhy20200611




11-Jun-2020 13:07:41


345


256.0000


XLON


01002010000134533-E021Wys13LjB20200611




11-Jun-2020 13:07:41


1322


256.0000


XLON


01002010000134533-E021Wys13LjD20200611




11-Jun-2020 13:07:41


1000


256.0000


XLON


01002010000134533-E021Wys13Lj920200611




11-Jun-2020 13:07:43


1148


256.1000


XLON


11002110000134743-E021Wys13LnC20200611




11-Jun-2020 13:07:44


786


256.1000


XLON


11002110000134749-E021Wys13LoZ20200611




11-Jun-2020 13:07:44


362


256.1000


XLON


11002110000134749-E021Wys13LoV20200611




11-Jun-2020 13:07:51


1148


256.1000


XLON


11002110000134760-E021Wys13Lx720200611




11-Jun-2020 13:08:01


1153


256.1000


XLON


11002110000134783-E021Wys13MBO20200611




11-Jun-2020 13:08:02


1000


256.1000


XLON


01002010000134661-E021Wys13MC020200611




11-Jun-2020 13:08:02


391


256.1000


XLON


01002010000134661-E021Wys13MC220200611




11-Jun-2020 13:08:03


244


255.9000


XLON


11002110000134841-E021Wys13MFD20200611




11-Jun-2020 13:08:03


1782


255.9000


XLON


11002110000134841-E021Wys13MFI20200611




11-Jun-2020 13:08:45


1152


256.4000


XLON


11002110000135023-E021Wys13N4220200611




11-Jun-2020 13:08:46


597


256.4000


XLON


01002010000134849-E021Wys13N5W20200611




11-Jun-2020 13:08:46


394


256.4000


XLON


01002010000134849-E021Wys13N5Y20200611




11-Jun-2020 13:08:46


1000


256.4000


XLON


01002010000134849-E021Wys13N5U20200611




11-Jun-2020 13:08:49


1191


256.4000


XLON


11002110000135041-E021Wys13N7O20200611




11-Jun-2020 13:08:50


1021


256.4000


XLON


01002010000134878-E021Wys13NAW20200611




11-Jun-2020 13:08:50


1000


256.4000


XLON


01002010000134878-E021Wys13NAS20200611




11-Jun-2020 13:08:50


244


256.4000


XLON


01002010000134878-E021Wys13NAU20200611




11-Jun-2020 13:08:56


1191


256.6000


XLON


01002010000134891-E021Wys13NHj20200611




11-Jun-2020 13:08:57


437


256.6000


XLON


11002110000135097-E021Wys13NII20200611




11-Jun-2020 13:08:57


597


256.6000


XLON


11002110000135097-E021Wys13NIG20200611




11-Jun-2020 13:08:57


1000


256.6000


XLON


11002110000135097-E021Wys13NIE20200611




11-Jun-2020 13:08:57


1113


256.6000


XLON


11002110000135097-E021Wys13NIK20200611




11-Jun-2020 13:09:03


1183


256.6000


XLON


11002110000135108-E021Wys13NbT20200611




11-Jun-2020 13:09:03


1000


256.6000


XLON


01002010000134986-E021Wys13Nc120200611




11-Jun-2020 13:09:03


408


256.6000


XLON


01002010000134986-E021Wys13Nc320200611




11-Jun-2020 13:09:04


1183


256.6000


XLON


11002110000135176-E021Wys13Nee20200611




11-Jun-2020 13:09:05


1183


256.6000


XLON


01002010000135013-E021Wys13NfG20200611




11-Jun-2020 13:09:07


1176


256.6000


XLON


11002110000135202-E021Wys13Nhl20200611




11-Jun-2020 13:09:09


1176


256.7000


XLON


11002110000135216-E021Wys13Nkc20200611




11-Jun-2020 13:09:11


808


256.7000


XLON


01002010000135055-E021Wys13Nlu20200611




11-Jun-2020 13:09:11


368


256.7000


XLON


01002010000135055-E021Wys13Nlw20200611




11-Jun-2020 13:09:12


1528


256.7000


XLON


11002110000135224-E021Wys13Np220200611




11-Jun-2020 13:09:13


1528


256.7000


XLON


11002110000135231-E021Wys13Nps20200611




11-Jun-2020 13:09:23


621


256.7000


XLON


01002010000135070-E021Wys13O1220200611




11-Jun-2020 13:09:23


907


256.7000


XLON


01002010000135070-E021Wys13O1520200611




11-Jun-2020 13:09:24


1000


256.7000


XLON


11002110000135292-E021Wys13O1n20200611




11-Jun-2020 13:09:24


377


256.7000


XLON


11002110000135292-E021Wys13O1p20200611




11-Jun-2020 13:09:24


1600


256.7000


XLON


11002110000135292-E021Wys13O1t20200611




11-Jun-2020 13:09:24


425


256.7000


XLON


11002110000135292-E021Wys13O1r20200611




11-Jun-2020 13:09:28


1528


256.7000


XLON


01002010000135118-E021Wys13O4H20200611




11-Jun-2020 13:09:40


263


256.6000


XLON


11002110000135311-E021Wys13OMA20200611




11-Jun-2020 13:09:40


685


256.6000


XLON


11002110000135311-E021Wys13OM820200611




11-Jun-2020 13:09:43


953


256.4000


XLON


11002110000135383-E021Wys13OTn20200611




11-Jun-2020 13:09:45


953


256.4000


XLON


01002010000135228-E021Wys13OWU20200611




11-Jun-2020 13:09:47


943


256.4000


XLON


01002010000135239-E021Wys13OX720200611




11-Jun-2020 13:09:56


943


256.4000


XLON


01002010000135245-E021Wys13Ogf20200611




11-Jun-2020 13:11:36


449


255.9000


XLON


01002010000135896-E021Wys13QtE20200611




11-Jun-2020 13:11:36


1009


255.9000


XLON


01002010000135896-E021Wys13QtG20200611




11-Jun-2020 13:11:36


1000


255.9000


XLON


01002010000135896-E021Wys13QtC20200611




11-Jun-2020 13:12:02


943


256.2000


XLON


01002010000136027-E021Wys13Rc420200611




11-Jun-2020 13:12:06


950


256.2000


XLON


11002110000136225-E021Wys13RiT20200611




11-Jun-2020 13:12:08


313


256.2000


XLON


11002110000136260-E021Wys13RlK20200611




11-Jun-2020 13:12:08


1000


256.2000


XLON


11002110000136260-E021Wys13RlI20200611




11-Jun-2020 13:13:39


943


255.6000


XLON


11002110000136861-E021Wys13UNT20200611




11-Jun-2020 13:13:42


421


255.6000


XLON


11002110000136894-E021Wys13UTO20200611




11-Jun-2020 13:13:42


1216


255.6000


XLON


11002110000136894-E021Wys13UTQ20200611




11-Jun-2020 13:13:42


1


255.6000


XLON


11002110000136894-E021Wys13UTS20200611




11-Jun-2020 13:16:34


944


255.5000


XLON


01002010000137495-E021Wys13Xwc20200611




11-Jun-2020 13:16:57


1495


255.5000


XLON


01002010000137519-E021Wys13YUf20200611




11-Jun-2020 13:19:56


1000


255.4000


XLON


11002110000138958-E021Wys13buO20200611




11-Jun-2020 13:19:57


1003


255.4000


XLON


01002010000138763-E021Wys13bvt20200611




11-Jun-2020 13:19:59


1424


255.4000


XLON


11002110000138976-E021Wys13by120200611




11-Jun-2020 13:20:40


997


255.6000


XLON


01002010000138994-E021Wys13cu920200611




11-Jun-2020 13:20:42


1000


255.6000


XLON


11002110000139352-E021Wys13cvl20200611




11-Jun-2020 13:20:42


226


255.6000


XLON


11002110000139352-E021Wys13cvp20200611




11-Jun-2020 13:20:42


414


255.6000


XLON


11002110000139352-E021Wys13cvn20200611




11-Jun-2020 13:24:08


984


255.2000


XLON


01002010000140743-E021Wys13iN620200611




11-Jun-2020 13:24:10


400


255.1000


XLON


01002010000140829-E021Wys13iPP20200611




11-Jun-2020 13:24:10


592


255.1000


XLON


01002010000140829-E021Wys13iPR20200611




11-Jun-2020 13:24:10


1178


255.1000


XLON


01002010000140829-E021Wys13iPN20200611




11-Jun-2020 13:24:14


1382


255.1000


XLON


01002010000140839-E021Wys13iVA20200611




11-Jun-2020 13:24:15


1628


255.1000


XLON


01002010000140871-E021Wys13iYn20200611




11-Jun-2020 13:24:16


1382


255.1000


XLON


11002110000141021-E021Wys13ibk20200611




11-Jun-2020 13:24:20


1515


255.1000


XLON


01002010000140913-E021Wys13ihv20200611




11-Jun-2020 13:24:49


997


255.4000


XLON


01002010000140991-E021Wys13jS820200611




11-Jun-2020 13:24:50


2041


255.4000


XLON


11002110000141305-E021Wys13jTT20200611




11-Jun-2020 13:25:43


979


255.5000


XLON


11002110000141721-E021Wys13kf420200611




11-Jun-2020 13:27:20


1000


255.5000


XLON


11002110000142363-E021Wys13mNo20200611




11-Jun-2020 13:27:22


544


255.5000


XLON


01002010000142240-E021Wys13mPf20200611




11-Jun-2020 13:27:26


239


255.5000


XLON


01002010000142240-E021Wys13mT320200611




11-Jun-2020 13:27:54


167


255.6000


XLON


01002010000142497-E021Wys13mnb20200611




11-Jun-2020 13:29:52


955


255.4000


XLON


11002110000143261-E021Wys13ohf20200611




11-Jun-2020 13:29:53


1000


255.4000


XLON


11002110000143346-E021Wys13ol720200611




11-Jun-2020 13:30:06


351


255.4000


XLON


01002010000143215-E021Wys13p1u20200611




11-Jun-2020 13:30:06


676


255.4000


XLON


01002010000143215-E021Wys13p1w20200611




11-Jun-2020 13:30:06


569


255.4000


XLON


11002110000143430-E021Wys13p2b20200611




11-Jun-2020 13:33:10


970


255.1000


XLON


11002110000144864-E021Wys13u8L20200611




11-Jun-2020 13:33:11


1185


255.1000


XLON


01002010000144721-E021Wys13u9q20200611




11-Jun-2020 13:33:12


1000


255.1000


XLON


01002010000144744-E021Wys13uIO20200611




11-Jun-2020 13:33:12


272


255.1000


XLON


01002010000144744-E021Wys13uIQ20200611




11-Jun-2020 13:33:35


1185


255.1000


XLON


01002010000144779-E021Wys13uzR20200611




11-Jun-2020 13:33:57


1190


255.1000


XLON


11002110000145097-E021Wys13vNb20200611




11-Jun-2020 13:35:14


982


254.7000


XLON


11002110000145882-E021Wys13yGP20200611




11-Jun-2020 13:35:32


982


254.7000


XLON


01002010000145766-E021Wys13zA220200611




11-Jun-2020 13:35:32


940


254.7000


XLON


01002010000146050-E021Wys13zBU20200611




11-Jun-2020 13:37:04


166


255.0000


XLON


01002010000146708-E021Wys141zA20200611




11-Jun-2020 13:37:06


990


255.2000


XLON


01002010000146724-E021Wys1427f20200611




11-Jun-2020 13:37:07


360


255.1000


XLON


01002010000146734-E021Wys142Ad20200611




11-Jun-2020 13:37:07


1000


255.1000


XLON


01002010000146734-E021Wys142Ab20200611




11-Jun-2020 13:37:08


414


255.1000


XLON


01002010000146740-E021Wys142Bm20200611




11-Jun-2020 13:37:08


1000


255.1000


XLON


01002010000146740-E021Wys142Bk20200611




11-Jun-2020 13:37:09


990


255.1000


XLON


11002110000146900-E021Wys142CX20200611




11-Jun-2020 13:37:10


990


255.2000


XLON


01002010000146760-E021Wys142EP20200611




11-Jun-2020 13:37:12


990


255.3000


XLON


01002010000146801-E021Wys142S520200611




11-Jun-2020 13:38:37


249


255.3000


XLON


01002010000147494-E021Wys144x020200611




11-Jun-2020 13:38:37


749


255.3000


XLON


11002110000147648-E021Wys144xk20200611




11-Jun-2020 13:38:40


1071


255.3000


XLON


01002010000147514-E021Wys1454E20200611




11-Jun-2020 13:39:49


1001


255.4000


XLON


01002010000148038-E021Wys146eZ20200611




11-Jun-2020 13:41:20


392


255.8000


XLON


11002110000148814-E021Wys149hi20200611




11-Jun-2020 13:41:20


609


255.8000


XLON


11002110000148814-E021Wys149hl20200611




11-Jun-2020 13:41:21


1009


255.8000


XLON


01002010000148676-E021Wys149iu20200611




11-Jun-2020 13:41:45


260


255.8000


XLON


01002010000148683-E021Wys14AFC20200611




11-Jun-2020 13:41:45


749


255.8000


XLON


01002010000148683-E021Wys14AFE20200611




11-Jun-2020 13:41:46


385


255.7000


XLON


01002010000148817-E021Wys14AHH20200611




11-Jun-2020 13:41:46


1000


255.7000


XLON


01002010000148817-E021Wys14AHF20200611




11-Jun-2020 13:41:46


1621


255.7000


XLON


01002010000148817-E021Wys14AHJ20200611




11-Jun-2020 13:42:17


1009


255.9000


XLON


11002110000149024-E021Wys14BKY20200611




11-Jun-2020 13:42:17


1000


255.9000


XLON


01002010000149053-E021Wys14BL020200611




11-Jun-2020 13:42:47


1014


255.9000


XLON


01002010000149242-E021Wys14C9m20200611




11-Jun-2020 13:42:49


1014


255.9000


XLON


11002110000149464-E021Wys14CCt20200611




11-Jun-2020 13:45:53


1021


256.0000


XLON


11002110000150720-E021Wys14HPB20200611




11-Jun-2020 13:46:52


1021


256.0000


XLON


11002110000150753-E021Wys14Iq120200611




11-Jun-2020 13:46:54


69


256.0000


XLON


11002110000151130-E021Wys14ItR20200611




11-Jun-2020 13:46:54


339


256.0000


XLON


11002110000151130-E021Wys14ItP20200611




11-Jun-2020 13:46:54


1000


256.0000


XLON


11002110000151130-E021Wys14ItN20200611




11-Jun-2020 13:51:15


106


255.7000


XLON


01002010000152875-E021Wys14PUl20200611




11-Jun-2020 13:53:12


924


255.8000


XLON


01002010000153106-E021Wys14SIi20200611




11-Jun-2020 13:54:03


1447


255.9000


XLON


01002010000153742-E021Wys14TKL20200611




11-Jun-2020 13:54:06


995


255.9000


XLON


11002110000154163-E021Wys14TTS20200611




11-Jun-2020 13:58:04


1036


255.5000


XLON


01002010000155558-E021Wys14ZXW20200611




11-Jun-2020 13:58:12


1000


255.5000


XLON


01002010000155640-E021Wys14ZeJ20200611




11-Jun-2020 13:59:23


1037


255.5000


XLON


01002010000156056-E021Wys14awD20200611




11-Jun-2020 13:59:24


962


255.5000


XLON


11002110000156271-E021Wys14azk20200611




11-Jun-2020 13:59:24


301


255.5000


XLON


11002110000156271-E021Wys14azo20200611




11-Jun-2020 13:59:24


378


255.5000


XLON


11002110000156271-E021Wys14azm20200611




11-Jun-2020 14:00:00


116


255.5000


XLON


11002110000156297-E021Wys14bpf20200611




11-Jun-2020 14:00:00


783


255.5000


XLON


11002110000156297-E021Wys14bpj20200611




11-Jun-2020 14:01:01


1038


255.6000


XLON


01002010000156892-E021Wys14dmx20200611




11-Jun-2020 14:01:03


319


255.6000


XLON


11002110000157115-E021Wys14drf20200611




11-Jun-2020 14:01:03


720


255.6000


XLON


11002110000157115-E021Wys14drd20200611




11-Jun-2020 14:13:24


1062


254.4000


XLON


01002010000161865-E021Wys14trt20200611




11-Jun-2020 14:13:26


1229


254.4000


XLON


11002110000162217-E021Wys14tuW20200611




11-Jun-2020 14:17:05


11


254.2000


XLON


01002010000163868-E021Wys150KZ20200611




11-Jun-2020 14:17:50


2417


254.4000


XLON


01002010000164175-E021Wys151aw20200611




11-Jun-2020 14:17:53


555


254.4000


XLON


11002110000164395-E021Wys151fN20200611




11-Jun-2020 14:17:53


515


254.4000


XLON


11002110000164395-E021Wys151fP20200611




11-Jun-2020 14:18:15


1070


254.4000


XLON


11002110000164410-E021Wys152C920200611




11-Jun-2020 14:22:09


1110


255.2000


XLON


11002110000166201-E021Wys158j520200611




11-Jun-2020 14:22:14


1122


255.2000


XLON


01002010000166304-E021Wys158vK20200611




11-Jun-2020 14:22:50


1517


255.1000


XLON


11002110000166545-E021Wys159e820200611




11-Jun-2020 14:22:59


1122


255.1000


XLON


01002010000166580-E021Wys159rI20200611




11-Jun-2020 14:23:47


1047


255.2000


XLON


11002110000166989-E021Wys15Amm20200611




11-Jun-2020 14:23:47


90


255.2000


XLON


11002110000166989-E021Wys15Ame20200611




11-Jun-2020 14:26:47


1171


255.1000


XLON


01002010000168134-E021Wys15Ej720200611




11-Jun-2020 14:27:17


105


255.3000


XLON


11002110000168576-E021Wys15FLI20200611




11-Jun-2020 14:27:17


1178


255.3000


XLON


11002110000168576-E021Wys15FLQ20200611




11-Jun-2020 14:27:19


1211


255.3000


XLON


11002110000168600-E021Wys15FQg20200611




11-Jun-2020 14:30:57


1216


254.7000


XLON


01002010000170391-E021Wys15PCI20200611




11-Jun-2020 14:30:59


1000


254.7000


XLON


01002010000170408-E021Wys15PMK20200611




11-Jun-2020 14:33:26


1087


254.7000


XLON


11002110000172204-E021Wys15YEz20200611




11-Jun-2020 14:33:31


160


254.7000


XLON


11002110000172204-E021Wys15YWl20200611




11-Jun-2020 14:35:18


1254


255.5000


XLON


11002110000173213-E021Wys15eTb20200611




11-Jun-2020 14:35:32


1261


255.5000


XLON


01002010000173050-E021Wys15fUx20200611




11-Jun-2020 14:35:49


1158


255.6000


XLON


01002010000173265-E021Wys15gER20200611




11-Jun-2020 14:36:20


1268


255.5000


XLON


11002110000173885-E021Wys15iNQ20200611




11-Jun-2020 14:36:23


1268


255.6000


XLON


01002010000173694-E021Wys15iaP20200611




11-Jun-2020 14:36:24


1268


255.7000


XLON


11002110000173916-E021Wys15ih120200611




11-Jun-2020 14:36:50


1268


255.8000


XLON


11002110000173974-E021Wys15jkD20200611




11-Jun-2020 14:38:05


635


255.6000


XLON


11002110000174698-E021Wys15n6120200611




11-Jun-2020 14:38:05


644


255.6000


XLON


11002110000174698-E021Wys15n5z20200611




11-Jun-2020 14:38:10


455


255.6000


XLON


01002010000174495-E021Wys15nHw20200611




11-Jun-2020 14:41:06


1287


254.8000


XLON


11002110000176184-E021Wys15w4820200611




11-Jun-2020 14:41:08


1035


254.8000


XLON


11002110000176202-E021Wys15wAJ20200611




11-Jun-2020 14:46:08


1292


257.0000


XLON


01002010000178400-E021Wys169tG20200611




11-Jun-2020 14:46:14


1295


257.0000


XLON


01002010000178476-E021Wys16A6X20200611




11-Jun-2020 14:48:08


748


257.5000


XLON


01002010000179617-E021Wys16FOO20200611




11-Jun-2020 14:48:08


551


257.5000


XLON


01002010000179617-E021Wys16FOM20200611




11-Jun-2020 14:48:18


1157


257.5000


XLON


11002110000179861-E021Wys16Fhk20200611




11-Jun-2020 14:49:26


1302


257.3000


XLON


01002010000180235-E021Wys16IpG20200611




11-Jun-2020 14:49:55


1608


257.6000


XLON


01002010000180336-E021Wys16JuL20200611




11-Jun-2020 14:49:56


1302


257.6000


XLON


11002110000180661-E021Wys16Jxs20200611




11-Jun-2020 14:49:59


916


257.6000


XLON


01002010000180445-E021Wys16K8r20200611




11-Jun-2020 14:52:09


1315


258.5000


XLON


11002110000181970-E021Wys16QaZ20200611




11-Jun-2020 14:52:11


389


258.5000


XLON


01002010000181704-E021Wys16Qfc20200611




11-Jun-2020 14:55:24


1325


258.8000


XLON


01002010000183269-E021Wys16YG620200611




11-Jun-2020 14:55:26


580


258.8000


XLON


11002110000183554-E021Wys16YNf20200611




11-Jun-2020 14:55:26


1000


258.8000


XLON


11002110000183554-E021Wys16YNb20200611




11-Jun-2020 14:55:26


331


258.8000


XLON


11002110000183554-E021Wys16YNd20200611




11-Jun-2020 14:58:11


1342


259.1000


XLON


11002110000184923-E021Wys16eIE20200611




11-Jun-2020 14:58:16


128


259.2000


XLON


01002010000184713-E021Wys16eUk20200611




11-Jun-2020 14:58:16


1214


259.2000


XLON


01002010000184713-E021Wys16eUh20200611




11-Jun-2020 14:58:45


1342


259.0000


XLON


11002110000185030-E021Wys16fNJ20200611




11-Jun-2020 14:59:05


811


259.0000


XLON


01002010000184985-E021Wys16gE520200611




11-Jun-2020 14:59:05


307


259.0000


XLON


01002010000184985-E021Wys16gEA20200611




11-Jun-2020 15:01:02


1352


259.0000


XLON


01002010000186499-E021Wys16lGu20200611




11-Jun-2020 15:01:03


1357


259.0000


XLON


11002110000186879-E021Wys16lHk20200611




11-Jun-2020 15:01:03


2


259.0000


XLON


11002110000186879-E021Wys16lHm20200611




11-Jun-2020 15:01:05


1222


259.0000


XLON


01002010000186616-E021Wys16lOg20200611




11-Jun-2020 15:01:05


137


259.0000


XLON


01002010000186616-E021Wys16lOi20200611




11-Jun-2020 15:01:08


957


259.1000


XLON


11002110000186914-E021Wys16lSQ20200611




11-Jun-2020 15:01:43


871


258.8000


XLON


01002010000186871-E021Wys16mwj20200611




11-Jun-2020 15:01:43


365


258.8000


XLON


01002010000186871-E021Wys16mwl20200611




11-Jun-2020 15:01:43


123


258.8000


XLON


01002010000186871-E021Wys16mwn20200611




11-Jun-2020 15:01:45


710


258.8000


XLON


01002010000186924-E021Wys16nEV20200611




11-Jun-2020 15:01:45


649


258.8000


XLON


01002010000186924-E021Wys16nER20200611




11-Jun-2020 15:01:57


337


258.8000


XLON


11002110000187298-E021Wys16nnJ20200611




11-Jun-2020 15:01:58


256


258.8000


XLON


11002110000187312-E021Wys16nqw20200611




11-Jun-2020 15:01:58


1103


258.8000


XLON


11002110000187312-E021Wys16nqt20200611




11-Jun-2020 15:02:00


1324


258.8000


XLON


01002010000187067-E021Wys16nyY20200611




11-Jun-2020 15:02:21


1369


258.2000


XLON


11002110000187637-E021Wys16pWD20200611




11-Jun-2020 15:02:23


25


258.4000


XLON


11002110000187664-E021Wys16pdc20200611




11-Jun-2020 15:02:23


1344


258.4000


XLON


11002110000187664-E021Wys16pdW20200611




11-Jun-2020 15:02:24


1369


258.4000


XLON


01002010000187400-E021Wys16pjm20200611




11-Jun-2020 15:02:27


1369


258.6000


XLON


01002010000187437-E021Wys16ptH20200611




11-Jun-2020 15:02:28


427


258.6000


XLON


11002110000187723-E021Wys16puy20200611




11-Jun-2020 15:02:30


213


258.6000


XLON


11002110000187769-E021Wys16q4F20200611




11-Jun-2020 15:02:30


882


258.6000


XLON


11002110000187769-E021Wys16q4B20200611




11-Jun-2020 15:02:30


812


258.6000


XLON


11002110000187769-E021Wys16q4D20200611




11-Jun-2020 15:02:30


246


258.6000


XLON


01002010000187487-E021Wys16q4N20200611




11-Jun-2020 15:03:10


6


258.1000


XLON


11002110000188110-E021Wys16rdy20200611




11-Jun-2020 15:03:11


421


258.1000


XLON


11002110000188134-E021Wys16rhx20200611




11-Jun-2020 15:03:11


335


258.1000


XLON


11002110000188134-E021Wys16rhz20200611




11-Jun-2020 15:03:11


1000


258.1000


XLON


11002110000188134-E021Wys16rhv20200611




11-Jun-2020 15:04:42


1000


257.9000


XLON


11002110000188862-E021Wys16vIT20200611




11-Jun-2020 15:05:08


318


257.8000


XLON


11002110000189089-E021Wys16wGD20200611




11-Jun-2020 15:05:08


1382


257.8000


XLON


11002110000189089-E021Wys16wGB20200611




11-Jun-2020 15:07:59


1388


258.1000


XLON


01002010000190021-E021Wys172Va20200611




11-Jun-2020 15:08:05


388


258.1000


XLON


11002110000190398-E021Wys172px20200611




11-Jun-2020 15:08:05


1000


258.1000


XLON


11002110000190398-E021Wys172pv20200611




11-Jun-2020 15:08:30


900


258.1000


XLON


01002010000190157-E021Wys173RA20200611




11-Jun-2020 15:08:30


241


258.1000


XLON


01002010000190157-E021Wys173RC20200611




11-Jun-2020 15:10:54


97


257.9000


XLON


01002010000191459-E021Wys1791G20200611




11-Jun-2020 15:10:54


400


257.9000


XLON


01002010000191459-E021Wys1791C20200611




11-Jun-2020 15:11:27


562


258.1000


XLON


01002010000191603-E021Wys17A3x20200611




11-Jun-2020 15:11:27


325


258.1000


XLON


01002010000191603-E021Wys17A3u20200611




11-Jun-2020 15:11:30


1296


258.1000


XLON


01002010000191680-E021Wys17A9h20200611




11-Jun-2020 15:14:27


1370


258.3000


XLON


11002110000193096-E021Wys17G2H20200611




11-Jun-2020 15:14:31


1000


258.2000


XLON


01002010000192910-E021Wys17GBT20200611




11-Jun-2020 15:14:39


1073


258.2000


XLON


11002110000193267-E021Wys17GVC20200611




11-Jun-2020 15:14:39


370


258.2000


XLON


01002010000192910-E021Wys17GSu20200611




11-Jun-2020 15:17:51


571


257.5000


XLON


01002010000194499-E021Wys17OlA20200611




11-Jun-2020 15:17:51


786


257.5000


XLON


01002010000194499-E021Wys17OlD20200611




11-Jun-2020 15:18:17


774


257.6000


XLON


11002110000194918-E021Wys17Pub20200611




11-Jun-2020 15:18:57


1353


258.1000


XLON


01002010000195027-E021Wys17Rea20200611




11-Jun-2020 15:19:13


265


258.3000


XLON


11002110000195449-E021Wys17SLv20200611




11-Jun-2020 15:19:13


1089


258.3000


XLON


11002110000195449-E021Wys17SLx20200611




11-Jun-2020 15:19:14


763


258.3000


XLON


01002010000195228-E021Wys17SQN20200611




11-Jun-2020 15:20:14


1352


258.1000


XLON


01002010000196150-E021Wys17VYp20200611




11-Jun-2020 15:21:13


1349


257.9000


XLON


01002010000196627-E021Wys17Xyo20200611




11-Jun-2020 15:21:15


879


257.9000


XLON


11002110000196976-E021Wys17Y5u20200611




11-Jun-2020 15:24:01


521


257.6000


XLON


01002010000198066-E021Wys17dyy20200611




11-Jun-2020 15:24:01


340


257.6000


XLON


01002010000198066-E021Wys17dyw20200611




11-Jun-2020 15:24:01


510


257.6000


XLON


01002010000198066-E021Wys17dz020200611




11-Jun-2020 15:24:04


749


257.6000


XLON


11002110000198366-E021Wys17e4920200611




11-Jun-2020 15:26:23


1334


256.9000


XLON


01002010000199544-E021Wys17ium20200611




11-Jun-2020 15:26:26


1389


256.9000


XLON


01002010000199575-E021Wys17j2U20200611




11-Jun-2020 15:27:20


1333


257.0000


XLON


11002110000200302-E021Wys17lBM20200611




11-Jun-2020 15:27:38


1333


256.9000


XLON


11002110000200359-E021Wys17lqX20200611




11-Jun-2020 15:27:40


1056


256.9000


XLON


11002110000200527-E021Wys17lyL20200611




11-Jun-2020 15:28:21


1337


256.6000


XLON


01002010000200641-E021Wys17nZn20200611




11-Jun-2020 15:28:24


322


256.6000


XLON


01002010000200659-E021Wys17ncp20200611




11-Jun-2020 15:28:27


56


256.6000


XLON


11002110000200947-E021Wys17niH20200611




11-Jun-2020 15:29:33


1337


256.4000


XLON


01002010000201213-E021Wys17pdR20200611




11-Jun-2020 15:29:46


1337


256.3000


XLON


11002110000201488-E021Wys17q4K20200611




11-Jun-2020 15:29:48


755


256.3000


XLON


11002110000201577-E021Wys17qBh20200611




11-Jun-2020 15:30:30


1338


256.5000


XLON


01002010000201718-E021Wys17rZK20200611




11-Jun-2020 15:30:33


1338


256.5000


XLON


01002010000201743-E021Wys17rka20200611




11-Jun-2020 15:30:35


847


256.5000


XLON


01002010000201760-E021Wys17rqk20200611




11-Jun-2020 15:32:53


1341


256.6000


XLON


01002010000202839-E021Wys17vi920200611




11-Jun-2020 15:32:58


1097


256.6000


XLON


11002110000203162-E021Wys17vm820200611




11-Jun-2020 15:34:05


803


256.8000


XLON


11002110000203705-E021Wys17xxA20200611




11-Jun-2020 15:34:05


538


256.8000


XLON


11002110000203705-E021Wys17xxC20200611




11-Jun-2020 15:34:47


1341


257.0000


XLON


11002110000204094-E021Wys17zaV20200611




11-Jun-2020 15:34:49


866


257.0000


XLON


01002010000203926-E021Wys17zhn20200611




11-Jun-2020 15:38:13


91


256.0000


XLON


01002010000205760-E021Wys187qE20200611




11-Jun-2020 15:38:41


1253


256.2000


XLON


11002110000206257-E021Wys1898t20200611




11-Jun-2020 15:38:42


1344


256.2000


XLON


01002010000206014-E021Wys189Bb20200611




11-Jun-2020 15:38:47


1181


256.2000


XLON


11002110000206327-E021Wys189Jm20200611




11-Jun-2020 15:40:48


1346


255.8000


XLON


11002110000207379-E021Wys18DAh20200611




11-Jun-2020 15:41:18


736


256.1000


XLON


01002010000207295-E021Wys18EDD20200611




11-Jun-2020 15:41:18


129


256.1000


XLON


01002010000207295-E021Wys18EDS20200611




11-Jun-2020 15:41:44


1349


256.1000


XLON


01002010000207354-E021Wys18F1Y20200611




11-Jun-2020 15:42:15


425


256.2000


XLON


01002010000207681-E021Wys18G8420200611




11-Jun-2020 15:42:23


924


256.2000


XLON


01002010000207681-E021Wys18GPj20200611




11-Jun-2020 15:42:59


1353


256.4000


XLON


01002010000207913-E021Wys18HWH20200611




11-Jun-2020 15:43:00


386


256.4000


XLON


11002110000208466-E021Wys18HXT20200611




11-Jun-2020 15:43:00


487


256.4000


XLON


11002110000208466-E021Wys18HXV20200611




11-Jun-2020 15:43:00


519


256.4000


XLON


11002110000208466-E021Wys18HXP20200611




11-Jun-2020 15:43:00


423


256.4000


XLON


11002110000208466-E021Wys18HXR20200611




11-Jun-2020 15:43:02


686


256.3000


XLON


11002110000208516-E021Wys18HmU20200611




11-Jun-2020 15:44:13


900


256.1000


XLON


01002010000208898-E021Wys18Jvl20200611




11-Jun-2020 15:44:17


463


256.1000


XLON


01002010000208898-E021Wys18K3U20200611




11-Jun-2020 15:44:17


1000


256.1000


XLON


11002110000209222-E021Wys18K6W20200611




11-Jun-2020 15:44:17


199


256.1000


XLON


11002110000209222-E021Wys18K6Y20200611




11-Jun-2020 15:46:25


434


256.1000


XLON


01002010000210032-E021Wys18OrX20200611




11-Jun-2020 15:46:34


1369


256.1000


XLON


01002010000210039-E021Wys18PAo20200611




11-Jun-2020 15:46:36


1369


256.0000


XLON


01002010000210120-E021Wys18PIN20200611




11-Jun-2020 15:46:39


1046


256.0000


XLON


11002110000210405-E021Wys18PQ720200611




11-Jun-2020 15:48:52


1383


255.2000


XLON


11002110000211477-E021Wys18Ta220200611




11-Jun-2020 15:49:12


687


255.1000


XLON


01002010000211240-E021Wys18U8B20200611




11-Jun-2020 15:50:57


1390


255.0000


XLON


11002110000212444-E021Wys18XTt20200611




11-Jun-2020 15:50:59


1394


255.0000


XLON


11002110000212465-E021Wys18XaF20200611




11-Jun-2020 15:51:03


861


255.0000


XLON


01002010000212269-E021Wys18XfN20200611




11-Jun-2020 15:51:03


127


255.0000


XLON


01002010000212269-E021Wys18XfL20200611




11-Jun-2020 15:52:14


714


254.6000


XLON


11002110000213012-E021Wys18Zh620200611




11-Jun-2020 15:52:14


691


254.6000


XLON


11002110000213012-E021Wys18Zh320200611




11-Jun-2020 15:54:46


1421


254.9000


XLON


01002010000213897-E021Wys18eZC20200611




11-Jun-2020 15:54:49


791


254.9000


XLON


01002010000213929-E021Wys18efm20200611




11-Jun-2020 15:56:05


1440


254.5000


XLON


01002010000214608-E021Wys18hSp20200611




11-Jun-2020 15:56:07


671


254.5000


XLON


01002010000214616-E021Wys18hYv20200611




11-Jun-2020 15:56:42


1440


254.4000


XLON


01002010000214781-E021Wys18ifm20200611




11-Jun-2020 15:56:44


1000


254.4000


XLON


11002110000215067-E021Wys18io420200611




11-Jun-2020 15:56:44


343


254.4000


XLON


11002110000215067-E021Wys18io620200611




11-Jun-2020 15:58:08


1468


254.1000


XLON


11002110000215644-E021Wys18l1m20200611




11-Jun-2020 15:58:15


703


254.0000


XLON


11002110000215680-E021Wys18lNy20200611




11-Jun-2020 15:58:44


1468


254.1000


XLON


11002110000215996-E021Wys18mMR20200611




11-Jun-2020 15:59:10


598


254.1000


XLON


01002010000215812-E021Wys18n8R20200611




11-Jun-2020 16:00:15


1478


253.9000


XLON


11002110000216693-E021Wys18pZP20200611




11-Jun-2020 16:00:27


630


253.9000


XLON


01002010000216625-E021Wys18q0920200611




11-Jun-2020 16:00:27


21


253.9000


XLON


11002110000216693-E021Wys18py120200611




11-Jun-2020 16:02:21


1848


253.9000


XLON


01002010000217465-E021Wys18utS20200611




11-Jun-2020 16:02:23


1228


253.9000


XLON


01002010000217499-E021Wys18v7E20200611




11-Jun-2020 16:02:53


1533


253.9000


XLON


01002010000217582-E021Wys18wMb20200611




11-Jun-2020 16:02:54


415


253.9000


XLON


11002110000217936-E021Wys18wSE20200611




11-Jun-2020 16:02:54


599


253.9000


XLON


11002110000217936-E021Wys18wSG20200611




11-Jun-2020 16:02:54


212


253.9000


XLON


11002110000217936-E021Wys18wSI20200611




11-Jun-2020 16:02:54


1000


253.9000


XLON


11002110000217936-E021Wys18wSC20200611




11-Jun-2020 16:03:12


656


253.9000


XLON


11002110000217956-E021Wys18xC820200611




11-Jun-2020 16:03:57


1559


254.0000


XLON


11002110000218527-E021Wys18zl820200611




11-Jun-2020 16:04:21


911


254.0000


XLON


11002110000218745-E021Wys190rT20200611




11-Jun-2020 16:04:21


671


254.0000


XLON


11002110000218745-E021Wys190rR20200611




11-Jun-2020 16:04:51


1582


254.3000


XLON


11002110000219034-E021Wys1927w20200611




11-Jun-2020 16:04:53


379


254.3000


XLON


11002110000219065-E021Wys192Dg20200611




11-Jun-2020 16:04:53


568


254.3000


XLON


11002110000219065-E021Wys192De20200611




11-Jun-2020 16:05:37


1607


254.6000


XLON


11002110000219364-E021Wys1947W20200611




11-Jun-2020 16:06:00


1607


254.7000


XLON


01002010000219338-E021Wys195LB20200611




11-Jun-2020 16:06:02


532


254.6000


XLON


11002110000219650-E021Wys195Tr20200611




11-Jun-2020 16:06:34


1072


254.2000


XLON


01002010000219601-E021Wys196XH20200611




11-Jun-2020 16:06:34


560


254.2000


XLON


01002010000219601-E021Wys196XF20200611




11-Jun-2020 16:06:37


528


254.2000


XLON


11002110000219890-E021Wys196hR20200611




11-Jun-2020 16:08:00


1415


253.8000


XLON


11002110000220587-E021Wys199tE20200611




11-Jun-2020 16:08:00


267


253.8000


XLON


11002110000220587-E021Wys199tG20200611




11-Jun-2020 16:08:01


1682


253.8000


XLON


01002010000220338-E021Wys199vH20200611




11-Jun-2020 16:08:06


1360


253.8000


XLON


01002010000220370-E021Wys19ADe20200611




11-Jun-2020 16:09:26


980


253.5000


XLON


01002010000221024-E021Wys19DO020200611




11-Jun-2020 16:09:26


805


253.5000


XLON


11002110000221311-E021Wys19DO220200611




11-Jun-2020 16:09:35


857


253.4000


XLON


01002010000221097-E021Wys19Dz520200611




11-Jun-2020 16:10:38


1918


253.5000


XLON


11002110000222214-E021Wys19H8u20200611




11-Jun-2020 16:10:39


2093


253.5000


XLON


01002010000221893-E021Wys19HCk20200611




11-Jun-2020 16:11:05


1776


253.5000


XLON


01002010000222245-E021Wys19IHb20200611




11-Jun-2020 16:11:10


418


253.5000


XLON


11002110000222611-E021Wys19Icg20200611




11-Jun-2020 16:11:10


396


253.5000


XLON


11002110000222611-E021Wys19Ice20200611




11-Jun-2020 16:11:10


962


253.5000


XLON


01002010000222272-E021Wys19IcY20200611




11-Jun-2020 16:11:11


1776


253.5000


XLON


11002110000222657-E021Wys19Ifb20200611




11-Jun-2020 16:11:13


651


253.5000


XLON


01002010000222337-E021Wys19Ilk20200611




11-Jun-2020 16:12:32


1130


253.7000


XLON


11002110000223591-E021Wys19LVq20200611




11-Jun-2020 16:12:32


682


253.7000


XLON


01002010000223272-E021Wys19LVs20200611




11-Jun-2020 16:12:38


387


253.7000


XLON


01002010000223403-E021Wys19LgN20200611




11-Jun-2020 16:12:38


593


253.7000


XLON


01002010000223403-E021Wys19LgP20200611




11-Jun-2020 16:12:38


21


253.7000


XLON


01002010000223403-E021Wys19LgL20200611




11-Jun-2020 16:12:38


579


253.7000


XLON


11002110000223728-E021Wys19Lg920200611




11-Jun-2020 16:12:38


1000


253.7000


XLON


11002110000223728-E021Wys19Lg720200611




11-Jun-2020 16:14:01


742


252.7000


XLON


11002110000225055-E021Wys19POT20200611




11-Jun-2020 16:14:01


1069


252.7000


XLON


11002110000225056-E021Wys19POV20200611




11-Jun-2020 16:14:02


241


252.7000


XLON


11002110000225056-E021Wys19PRN20200611




11-Jun-2020 16:14:42


1811


252.6000


XLON


01002010000225266-E021Wys19Qq720200611




11-Jun-2020 16:15:05


1108


252.5000


XLON


11002110000225798-E021Wys19RqG20200611




11-Jun-2020 16:15:11


681


253.0000


XLON


01002010000225698-E021Wys19SNW20200611




11-Jun-2020 16:15:11


230


253.0000


XLON


01002010000225698-E021Wys19SNU20200611




11-Jun-2020 16:15:11


1466


253.0000


XLON


11002110000226037-E021Wys19SNQ20200611




11-Jun-2020 16:15:13


976


252.8000


XLON


01002010000225699-E021Wys19SWD20200611




11-Jun-2020 16:15:13


355


252.8000


XLON


01002010000225699-E021Wys19SW520200611




11-Jun-2020 16:15:47


682


253.2000


XLON


01002010000226225-E021Wys19UAO20200611




11-Jun-2020 16:16:09


710


253.1000


XLON


01002010000226459-E021Wys19Ut720200611




11-Jun-2020 16:16:09


1003


253.1000


XLON


11002110000226638-E021Wys19Usn20200611




11-Jun-2020 16:16:09


318


253.1000


XLON


11002110000226638-E021Wys19Usv20200611




11-Jun-2020 16:16:33


651


253.5000


XLON


11002110000226960-E021Wys19W7h20200611




11-Jun-2020 16:16:34


429


253.5000


XLON


11002110000226985-E021Wys19WFD20200611




11-Jun-2020 16:16:35


2520


253.5000


XLON


11002110000226985-E021Wys19WFB20200611




11-Jun-2020 16:17:25


1577


252.9000


XLON


11002110000227655-E021Wys19YlN20200611




11-Jun-2020 16:18:30


379


253.2000


XLON


01002010000227588-E021Wys19bBf20200611




11-Jun-2020 16:19:12


974


253.5000


XLON


11002110000228621-E021Wys19ceN20200611




11-Jun-2020 16:19:12


520


253.5000


XLON


01002010000228337-E021Wys19ceS20200611




11-Jun-2020 16:19:12


736


253.5000


XLON


11002110000228621-E021Wys19ceQ20200611




11-Jun-2020 16:20:01


551


253.6000


XLON


01002010000228601-E021Wys19eIk20200611




11-Jun-2020 16:20:36


2520


253.6000


XLON


11002110000229574-E021Wys19fjb20200611




11-Jun-2020 16:20:36


3


253.6000


XLON


11002110000229574-E021Wys19fje20200611




11-Jun-2020 16:21:45


592


253.3000


XLON


11002110000230342-E021Wys19hvx20200611




11-Jun-2020 16:21:46


586


253.5000


XLON


11002110000230409-E021Wys19hyu20200611




11-Jun-2020 16:21:46


150


253.5000


XLON


11002110000230409-E021Wys19hyw20200611




11-Jun-2020 16:21:46


12


253.5000


XLON


11002110000230409-E021Wys19hyy20200611




11-Jun-2020 16:21:52


1014


253.4000


XLON


01002010000230114-E021Wys19i8F20200611




11-Jun-2020 16:23:09


560


253.1000


XLON


01002010000230479-E021Wys19kwX20200611




11-Jun-2020 16:24:04


728


252.9000


XLON


11002110000231667-E021Wys19mUJ20200611




11-Jun-2020 16:24:04


263


252.9000


XLON


11002110000231667-E021Wys19mUL20200611




11-Jun-2020 16:24:04


1975


252.9000


XLON


11002110000231984-E021Wys19mUo20200611




11-Jun-2020 16:24:09


538


252.8000


XLON


01002010000231718-E021Wys19mpT20200611




11-Jun-2020 16:24:12


364


252.8000


XLON


01002010000231718-E021Wys19myv20200611




11-Jun-2020 16:25:07


520


252.5000


XLON


01002010000232100-E021Wys19ost20200611




11-Jun-2020 16:26:20


1782


252.4000


XLON


11002110000234018-E021Wys19rSd20200611




11-Jun-2020 16:26:22


865


252.4000


XLON


11002110000234018-E021Wys19rUg20200611




11-Jun-2020 16:26:50


1357


252.5000


XLON


01002010000234072-E021Wys19sHo20200611




11-Jun-2020 16:26:50


667


252.5000


XLON


01002010000234072-E021Wys19sHi20200611




11-Jun-2020 16:26:57


1166


252.4000


XLON


11002110000234366-E021Wys19sSd20200611




11-Jun-2020 16:26:57


881


252.4000


XLON


11002110000234398-E021Wys19sSm20200611




11-Jun-2020 16:27:40


1849


252.5000


XLON


11002110000234881-E021Wys19uLi20200611




11-Jun-2020 16:27:40


520


252.5000


XLON


11002110000234881-E021Wys19uLQ20200611




11-Jun-2020 16:27:40


2225


252.5000


XLON


11002110000234869-E021Wys19uKr20200611




11-Jun-2020 16:28:30


2017


252.7000


XLON


11002110000235345-E021Wys19wKe20200611




11-Jun-2020 16:28:49


2526


252.8000


XLON


01002010000235256-E021Wys19wvB20200611




11-Jun-2020 16:28:51


1433


252.8000


XLON


01002010000235312-E021Wys19wzw20200611




11-Jun-2020 16:28:55


2265


252.8000


XLON


01002010000235352-E021Wys19x7b20200611



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSQFLFFBQLFBBZ