REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

16/06/2020 07:01

RNS Number : 0188Q
  
Standard Life Aberdeen plc
  
16 June 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


15 June 2020




Number of ordinary shares purchased:
 


1,170,394




Lowest price per share:
 


241.40




Highest price per share:
 


251.70




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


1,170,394




Weighted average price per day per trading venue:
 


247.7293



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




15-Jun-2020 08:01:42


154


241.7000


XLON


11002110000003508-E024Qonj0ud420200615




15-Jun-2020 08:01:53


1544


241.8000


XLON


01002010000003649-E024Qonj0v1P20200615




15-Jun-2020 08:01:53


310


241.8000


XLON


01002010000003649-E024Qonj0v1N20200615




15-Jun-2020 08:01:53


1329


241.7000


XLON


11002110000003508-E024Qonj0v1X20200615




15-Jun-2020 08:01:54


281


241.4000


XLON


01002010000003082-E024Qonj0v6f20200615




15-Jun-2020 08:01:54


230


241.4000


XLON


01002010000003082-E024Qonj0v9P20200615




15-Jun-2020 08:03:14


1000


241.8000


XLON


01002010000004583-E024Qonj0yGJ20200615




15-Jun-2020 08:03:14


711


241.8000


XLON


01002010000004583-E024Qonj0yGL20200615




15-Jun-2020 08:03:53


950


242.6000


XLON


01002010000004984-E024Qonj0zqP20200615




15-Jun-2020 08:03:55


1704


242.6000


XLON


01002010000004992-E024Qonj0zyj20200615




15-Jun-2020 08:04:30


704


242.5000


XLON


11002110000005345-E024Qonj11Ne20200615




15-Jun-2020 08:04:30


950


242.5000


XLON


11002110000005345-E024Qonj11Nc20200615




15-Jun-2020 08:04:30


1350


242.5000


XLON


11002110000005345-E024Qonj11Ng20200615




15-Jun-2020 08:05:20


1429


242.7000


XLON


01002010000005928-E024Qonj142j20200615




15-Jun-2020 08:05:45


1548


243.9000


XLON


01002010000006187-E024Qonj15ac20200615




15-Jun-2020 08:05:55


1192


243.9000


XLON


01002010000006312-E024Qonj15yz20200615




15-Jun-2020 08:06:16


204


243.3000


XLON


11002110000006512-E024Qonj17PI20200615




15-Jun-2020 08:06:16


292


243.3000


XLON


11002110000006512-E024Qonj17PG20200615




15-Jun-2020 08:06:16


918


243.3000


XLON


11002110000006512-E024Qonj17PD20200615




15-Jun-2020 08:06:18


1296


243.3000


XLON


01002010000006486-E024Qonj17Wy20200615




15-Jun-2020 08:06:44


1099


241.8000


XLON


11002110000006879-E024Qonj19jQ20200615




15-Jun-2020 08:09:19


1239


243.0000


XLON


11002110000008162-E024Qonj1IXO20200615




15-Jun-2020 08:09:51


1126


242.1000


XLON


01002010000008397-E024Qonj1K1f20200615




15-Jun-2020 08:09:53


630


242.1000


XLON


01002010000008419-E024Qonj1KA820200615




15-Jun-2020 08:09:55


1126


242.1000


XLON


01002010000008439-E024Qonj1KJM20200615




15-Jun-2020 08:10:42


776


242.7000


XLON


01002010000008904-E024Qonj1MpF20200615




15-Jun-2020 08:10:42


1553


242.7000


XLON


11002110000008906-E024Qonj1Moc20200615




15-Jun-2020 08:10:42


71


242.8000


XLON


11002110000008927-E024Qonj1MoB20200615




15-Jun-2020 08:10:42


1260


242.8000


XLON


11002110000008927-E024Qonj1Mo820200615




15-Jun-2020 08:11:04


484


242.7000


XLON


11002110000009113-E024Qonj1NtX20200615




15-Jun-2020 08:11:04


704


242.7000


XLON


11002110000009113-E024Qonj1NtZ20200615




15-Jun-2020 08:11:42


500


245.2000


XLON


11002110000009557-E024Qonj1QZJ20200615




15-Jun-2020 08:11:42


814


245.2000


XLON


11002110000009557-E024Qonj1QZL20200615




15-Jun-2020 08:11:44


1096


245.2000


XLON


11002110000009583-E024Qonj1Qel20200615




15-Jun-2020 08:11:50


514


245.2000


XLON


11002110000009624-E024Qonj1QtB20200615




15-Jun-2020 08:12:25


4


244.2000


XLON


01002010000009920-E024Qonj1TRY20200615




15-Jun-2020 08:12:25


1621


244.2000


XLON


01002010000009920-E024Qonj1TRW20200615




15-Jun-2020 08:13:13


1286


245.2000


XLON


11002110000010300-E024Qonj1Vdr20200615




15-Jun-2020 08:13:14


1285


245.2000


XLON


01002010000010248-E024Qonj1Vgx20200615




15-Jun-2020 08:13:15


1071


245.2000


XLON


01002010000010254-E024Qonj1VjF20200615




15-Jun-2020 08:13:16


631


245.2000


XLON


11002110000010341-E024Qonj1Vnh20200615




15-Jun-2020 08:13:18


1071


245.2000


XLON


11002110000010369-E024Qonj1W1u20200615




15-Jun-2020 08:14:22


1271


244.1000


XLON


01002010000010744-E024Qonj1ZUD20200615




15-Jun-2020 08:14:28


1260


243.9000


XLON


11002110000010828-E024Qonj1Zr420200615




15-Jun-2020 08:15:03


1045


243.7000


XLON


01002010000011120-E024Qonj1cAg20200615




15-Jun-2020 08:15:07


1150


243.9000


XLON


11002110000011252-E024Qonj1cXI20200615




15-Jun-2020 08:15:18


921


243.6000


XLON


01002010000011161-E024Qonj1dQy20200615




15-Jun-2020 08:15:46


524


242.8000


XLON


11002110000011440-E024Qonj1fHy20200615




15-Jun-2020 08:17:09


1123


242.5000


XLON


01002010000012002-E024Qonj1kPg20200615




15-Jun-2020 08:17:10


1021


242.5000


XLON


11002110000012127-E024Qonj1kV920200615




15-Jun-2020 08:17:19


1284


242.2000


XLON


11002110000012195-E024Qonj1l7E20200615




15-Jun-2020 08:17:19


678


242.3000


XLON


01002010000012018-E024Qonj1l4q20200615




15-Jun-2020 08:17:19


664


242.2000


XLON


11002110000012118-E024Qonj1l4s20200615




15-Jun-2020 08:18:33


1015


243.8000


XLON


11002110000012771-E024Qonj1piO20200615




15-Jun-2020 08:18:33


245


243.8000


XLON


01002010000012648-E024Qonj1piQ20200615




15-Jun-2020 08:18:33


470


243.8000


XLON


01002010000012648-E024Qonj1piY20200615




15-Jun-2020 08:18:41


1521


243.8000


XLON


11002110000012844-E024Qonj1qBY20200615




15-Jun-2020 08:19:10


1014


243.5000


XLON


11002110000012774-E024Qonj1rhV20200615




15-Jun-2020 08:20:06


1189


243.7000


XLON


11002110000013512-E024Qonj1ud120200615




15-Jun-2020 08:20:11


1030


243.4000


XLON


01002010000013092-E024Qonj1uzc20200615




15-Jun-2020 08:21:32


1702


245.1000


XLON


11002110000014290-E024Qonj1zbA20200615




15-Jun-2020 08:21:42


1216


245.1000


XLON


11002110000014291-E024Qonj20DJ20200615




15-Jun-2020 08:22:56


1383


244.9000


XLON


11002110000014825-E024Qonj23HQ20200615




15-Jun-2020 08:23:13


982


245.1000


XLON


11002110000014846-E024Qonj24aW20200615




15-Jun-2020 08:23:13


1120


244.9000


XLON


01002010000014710-E024Qonj24cZ20200615




15-Jun-2020 08:23:15


1000


244.9000


XLON


11002110000014983-E024Qonj24p020200615




15-Jun-2020 08:23:17


996


244.9000


XLON


11002110000015003-E024Qonj251z20200615




15-Jun-2020 08:24:01


1421


246.1000


XLON


11002110000015365-E024Qonj287G20200615




15-Jun-2020 08:24:16


1281


246.0000


XLON


11002110000015432-E024Qonj28rS20200615




15-Jun-2020 08:24:16


850


245.9000


XLON


11002110000015341-E024Qonj28rh20200615




15-Jun-2020 08:24:18


779


245.9000


XLON


01002010000015434-E024Qonj28x220200615




15-Jun-2020 08:24:35


284


246.0000


XLON


11002110000015658-E024Qonj29Ya20200615




15-Jun-2020 08:24:35


1194


246.0000


XLON


11002110000015658-E024Qonj29YY20200615




15-Jun-2020 08:24:41


637


246.3000


XLON


01002010000015574-E024Qonj29t820200615




15-Jun-2020 08:24:41


986


246.4000


XLON


11002110000015687-E024Qonj29su20200615




15-Jun-2020 08:26:27


1270


245.2000


XLON


11002110000016822-E024Qonj2GYR20200615




15-Jun-2020 08:26:54


857


245.2000


XLON


11002110000016893-E024Qonj2HcT20200615




15-Jun-2020 08:28:00


1568


245.1000


XLON


01002010000017612-E024Qonj2KnU20200615




15-Jun-2020 08:28:00


300


245.1000


XLON


01002010000017612-E024Qonj2KnS20200615




15-Jun-2020 08:28:33


514


244.8000


XLON


11002110000017855-E024Qonj2MD220200615




15-Jun-2020 08:29:55


1275


243.8000


XLON


01002010000018518-E024Qonj2Pyu20200615




15-Jun-2020 08:31:03


793


243.4000


XLON


01002010000018542-E024Qonj2Tmd20200615




15-Jun-2020 08:32:11


978


243.0000


XLON


11002110000018777-E024Qonj2WkI20200615




15-Jun-2020 08:32:24


1175


243.8000


XLON


11002110000020225-E024Qonj2Xh420200615




15-Jun-2020 08:32:25


1077


243.8000


XLON


01002010000020132-E024Qonj2Xiu20200615




15-Jun-2020 08:32:42


979


243.8000


XLON


01002010000020261-E024Qonj2YHb20200615




15-Jun-2020 08:32:54


291


243.5000


XLON


11002110000020215-E024Qonj2YoQ20200615




15-Jun-2020 08:32:54


1178


243.5000


XLON


11002110000020215-E024Qonj2Yod20200615




15-Jun-2020 08:32:54


1097


243.6000


XLON


11002110000020221-E024Qonj2Yo020200615




15-Jun-2020 08:32:54


78


243.6000


XLON


11002110000020221-E024Qonj2Yo220200615




15-Jun-2020 08:33:21


1371


243.6000


XLON


11002110000020510-E024Qonj2Zej20200615




15-Jun-2020 08:35:02


734


243.2000


XLON


01002010000020949-E024Qonj2dvV20200615




15-Jun-2020 08:36:03


368


243.5000


XLON


01002010000022016-E024Qonj2gIC20200615




15-Jun-2020 08:36:03


621


243.5000


XLON


01002010000022018-E024Qonj2gIK20200615




15-Jun-2020 08:36:16


1024


243.4000


XLON


01002010000022073-E024Qonj2h2q20200615




15-Jun-2020 08:36:16


1286


243.5000


XLON


11002110000022176-E024Qonj2h2N20200615




15-Jun-2020 08:36:16


1380


243.2000


XLON


11002110000021767-E024Qonj2h3f20200615




15-Jun-2020 08:36:42


1088


243.5000


XLON


01002010000022334-E024Qonj2iYG20200615




15-Jun-2020 08:36:42


1088


243.5000


XLON


01002010000022398-E024Qonj2iZ020200615




15-Jun-2020 08:36:48


1088


243.5000


XLON


01002010000022437-E024Qonj2iqB20200615




15-Jun-2020 08:37:21


26


244.0000


XLON


01002010000022701-E024Qonj2k8020200615




15-Jun-2020 08:37:21


1260


244.0000


XLON


01002010000022701-E024Qonj2k7w20200615




15-Jun-2020 08:37:22


1595


243.9000


XLON


01002010000022716-E024Qonj2kCk20200615




15-Jun-2020 08:37:32


1521


244.2000


XLON


11002110000022866-E024Qonj2kcK20200615




15-Jun-2020 08:37:32


1496


244.2000


XLON


11002110000022877-E024Qonj2kcO20200615




15-Jun-2020 08:37:39


1371


244.0000


XLON


01002010000022749-E024Qonj2kt320200615




15-Jun-2020 08:38:30


647


244.1000


XLON


11002110000023283-E024Qonj2mAj20200615




15-Jun-2020 08:38:55


821


243.9000


XLON


01002010000023524-E024Qonj2nHu20200615




15-Jun-2020 08:38:55


182


243.9000


XLON


01002010000023524-E024Qonj2nHw20200615




15-Jun-2020 08:39:02


1103


243.5000


XLON


11002110000023645-E024Qonj2nXA20200615




15-Jun-2020 08:40:14


1000


244.2000


XLON


01002010000024160-E024Qonj2q7d20200615




15-Jun-2020 08:40:14


2102


244.3000


XLON


01002010000024160-E024Qonj2q7f20200615




15-Jun-2020 08:41:34


87


244.2000


XLON


11002110000024630-E024Qonj2u9z20200615




15-Jun-2020 08:41:34


964


244.2000


XLON


11002110000024630-E024Qonj2uA120200615




15-Jun-2020 08:42:15


676


245.0000


XLON


11002110000025259-E024Qonj2w9O20200615




15-Jun-2020 08:42:15


1000


245.0000


XLON


11002110000025259-E024Qonj2w9M20200615




15-Jun-2020 08:42:48


1112


245.6000


XLON


11002110000025526-E024Qonj2y6R20200615




15-Jun-2020 08:43:01


1111


245.5000


XLON


01002010000025454-E024Qonj2ybI20200615




15-Jun-2020 08:43:54


1722


245.1000


XLON


11002110000026054-E024Qonj30g020200615




15-Jun-2020 08:45:07


1241


245.2000


XLON


01002010000026735-E024Qonj33tI20200615




15-Jun-2020 08:45:07


737


245.2000


XLON


11002110000026795-E024Qonj33tK20200615




15-Jun-2020 08:45:34


658


245.2000


XLON


11002110000027071-E024Qonj34jf20200615




15-Jun-2020 08:45:34


1242


245.2000


XLON


01002010000027001-E024Qonj34jh20200615




15-Jun-2020 08:46:45


1346


244.6000


XLON


01002010000027578-E024Qonj37FX20200615




15-Jun-2020 08:46:45


1035


244.5000


XLON


11002110000027656-E024Qonj37Fx20200615




15-Jun-2020 08:47:02


538


244.7000


XLON


11002110000027665-E024Qonj37o220200615




15-Jun-2020 08:48:22


86


244.0000


XLON


01002010000028284-E024Qonj3BDp20200615




15-Jun-2020 08:48:23


1157


244.0000


XLON


01002010000028284-E024Qonj3BGz20200615




15-Jun-2020 08:48:27


1139


243.8000


XLON


11002110000028317-E024Qonj3BQ720200615




15-Jun-2020 08:48:54


1347


243.6000


XLON


01002010000028016-E024Qonj3C9l20200615




15-Jun-2020 08:49:49


436


244.2000


XLON


01002010000028907-E024Qonj3Egf20200615




15-Jun-2020 08:49:49


1120


244.2000


XLON


01002010000028907-E024Qonj3Egd20200615




15-Jun-2020 08:50:07


1115


244.1000


XLON


01002010000028894-E024Qonj3F4p20200615




15-Jun-2020 08:50:07


130


244.1000


XLON


01002010000028894-E024Qonj3F4m20200615




15-Jun-2020 08:51:28


1144


244.8000


XLON


11002110000029785-E024Qonj3HQ320200615




15-Jun-2020 08:51:28


1248


244.9000


XLON


11002110000029802-E024Qonj3HPy20200615




15-Jun-2020 08:51:30


1144


244.9000


XLON


11002110000029820-E024Qonj3HYx20200615




15-Jun-2020 08:52:03


1148


245.2000


XLON


01002010000029933-E024Qonj3IbE20200615




15-Jun-2020 08:52:24


132


245.1000


XLON


11002110000029970-E024Qonj3Ixd20200615




15-Jun-2020 08:52:24


1120


245.1000


XLON


11002110000029970-E024Qonj3Ixb20200615




15-Jun-2020 08:54:05


1152


243.4000


XLON


01002010000031086-E024Qonj3N0820200615




15-Jun-2020 08:54:17


1260


243.7000


XLON


11002110000031247-E024Qonj3NEN20200615




15-Jun-2020 08:54:17


13


243.7000


XLON


11002110000031247-E024Qonj3NEL20200615




15-Jun-2020 08:54:17


193


243.7000


XLON


11002110000031247-E024Qonj3NEP20200615




15-Jun-2020 08:54:25


1466


243.6000


XLON


11002110000031234-E024Qonj3NOX20200615




15-Jun-2020 08:54:57


1466


244.4000


XLON


01002010000031585-E024Qonj3Oq420200615




15-Jun-2020 08:54:57


1257


244.3000


XLON


11002110000031655-E024Qonj3OqM20200615




15-Jun-2020 08:54:59


84


244.2000


XLON


11002110000031680-E024Qonj3Owq20200615




15-Jun-2020 08:56:48


641


244.8000


XLON


01002010000032361-E024Qonj3Sb720200615




15-Jun-2020 08:56:48


1056


244.7000


XLON


11002110000032414-E024Qonj3SbK20200615




15-Jun-2020 08:56:48


563


244.8000


XLON


01002010000032299-E024Qonj3SaK20200615




15-Jun-2020 08:57:09


1267


244.6000


XLON


11002110000032496-E024Qonj3Tj020200615




15-Jun-2020 08:57:09


888


244.6000


XLON


01002010000032449-E024Qonj3Tj220200615




15-Jun-2020 09:00:27


1172


245.1000


XLON


01002010000033748-E024Qonj3ZSJ20200615




15-Jun-2020 09:00:42


626


245.1000


XLON


11002110000033963-E024Qonj3a1O20200615




15-Jun-2020 09:00:42


543


245.1000


XLON


01002010000033893-E024Qonj3a1Q20200615




15-Jun-2020 09:01:54


251


245.9000


XLON


01002010000034384-E024Qonj3cdh20200615




15-Jun-2020 09:02:00


1054


246.0000


XLON


01002010000034441-E024Qonj3dCo20200615




15-Jun-2020 09:02:00


1607


246.0000


XLON


11002110000034531-E024Qonj3dDp20200615




15-Jun-2020 09:02:07


720


245.7000


XLON


01002010000034463-E024Qonj3dmh20200615




15-Jun-2020 09:06:10


249


246.1000


XLON


11002110000036570-E024Qonj3lVs20200615




15-Jun-2020 09:06:10


1260


246.1000


XLON


11002110000036570-E024Qonj3lVq20200615




15-Jun-2020 09:06:12


1617


246.0000


XLON


01002010000036479-E024Qonj3ld520200615




15-Jun-2020 09:07:48


349


246.4000


XLON


11002110000037302-E024Qonj3owR20200615




15-Jun-2020 09:07:48


326


246.4000


XLON


11002110000037302-E024Qonj3owT20200615




15-Jun-2020 09:08:00


1297


246.4000


XLON


01002010000037237-E024Qonj3pT820200615




15-Jun-2020 09:08:00


1011


246.6000


XLON


11002110000037340-E024Qonj3pP220200615




15-Jun-2020 09:08:00


1138


246.5000


XLON


11002110000037318-E024Qonj3pPQ20200615




15-Jun-2020 09:08:00


179


246.6000


XLON


11002110000037340-E024Qonj3pP020200615




15-Jun-2020 09:08:16


1379


246.7000


XLON


11002110000037539-E024Qonj3qGc20200615




15-Jun-2020 09:08:16


29


246.7000


XLON


11002110000037539-E024Qonj3qE420200615




15-Jun-2020 09:08:51


1083


246.7000


XLON


11002110000037767-E024Qonj3qyc20200615




15-Jun-2020 09:08:52


1408


246.6000


XLON


11002110000037738-E024Qonj3r3A20200615




15-Jun-2020 09:10:28


1090


246.3000


XLON


11002110000038582-E024Qonj3uTp20200615




15-Jun-2020 09:10:30


1634


246.2000


XLON


01002010000038492-E024Qonj3ufK20200615




15-Jun-2020 09:10:31


603


245.9000


XLON


01002010000038551-E024Qonj3ukU20200615




15-Jun-2020 09:10:31


775


246.0000


XLON


01002010000038521-E024Qonj3ukO20200615




15-Jun-2020 09:12:14


112


246.5000


XLON


11002110000039276-E024Qonj3yRz20200615




15-Jun-2020 09:12:49


1161


247.1000


XLON


01002010000039620-E024Qonj40OS20200615




15-Jun-2020 09:12:53


4


247.0000


XLON


11002110000039659-E024Qonj40bz20200615




15-Jun-2020 09:12:53


1510


247.0000


XLON


11002110000039659-E024Qonj40bv20200615




15-Jun-2020 09:12:53


1090


247.1000


XLON


01002010000039649-E024Qonj40b120200615




15-Jun-2020 09:13:00


779


246.9000


XLON


01002010000039485-E024Qonj40sa20200615




15-Jun-2020 09:13:00


473


246.9000


XLON


01002010000039485-E024Qonj40sY20200615




15-Jun-2020 09:13:28


1092


246.3000


XLON


11002110000039959-E024Qonj42Qu20200615




15-Jun-2020 09:13:33


1311


246.2000


XLON


11002110000039937-E024Qonj42aM20200615




15-Jun-2020 09:13:33


1092


246.1000


XLON


01002010000039891-E024Qonj42he20200615




15-Jun-2020 09:14:33


1424


246.4000


XLON


01002010000040480-E024Qonj45JP20200615




15-Jun-2020 09:14:35


154


246.3000


XLON


11002110000040548-E024Qonj45V220200615




15-Jun-2020 09:14:35


464


246.3000


XLON


11002110000040548-E024Qonj45V420200615




15-Jun-2020 09:14:35


796


246.3000


XLON


11002110000040548-E024Qonj45V620200615




15-Jun-2020 09:14:38


1125


246.3000


XLON


01002010000040512-E024Qonj45fA20200615




15-Jun-2020 09:15:59


534


246.0000


XLON


01002010000040923-E024Qonj48u320200615




15-Jun-2020 09:15:59


598


246.0000


XLON


11002110000040978-E024Qonj48u120200615




15-Jun-2020 09:16:56


991


246.1000


XLON


11002110000041477-E024Qonj4As520200615




15-Jun-2020 09:16:57


1189


245.9000


XLON


11002110000041349-E024Qonj4B0g20200615




15-Jun-2020 09:17:27


998


245.8000


XLON


11002110000041741-E024Qonj4CQ020200615




15-Jun-2020 09:17:29


613


245.7000


XLON


01002010000041963-E024Qonj4CWF20200615




15-Jun-2020 09:20:22


207


246.1000


XLON


01002010000042736-E024Qonj4IA720200615




15-Jun-2020 09:20:22


566


246.1000


XLON


01002010000042736-E024Qonj4IAA20200615




15-Jun-2020 09:21:27


619


246.4000


XLON


11002110000043478-E024Qonj4KDZ20200615




15-Jun-2020 09:21:43


724


246.2000


XLON


01002010000043376-E024Qonj4Ko620200615




15-Jun-2020 09:24:05


516


245.7000


XLON


01002010000044629-E024Qonj4PUe20200615




15-Jun-2020 09:24:05


1097


245.7000


XLON


01002010000044629-E024Qonj4PUc20200615




15-Jun-2020 09:24:34


1072


245.8000


XLON


01002010000044914-E024Qonj4QJU20200615




15-Jun-2020 09:24:52


1120


245.7000


XLON


01002010000044891-E024Qonj4QjB20200615




15-Jun-2020 09:24:52


166


245.7000


XLON


01002010000044891-E024Qonj4QjD20200615




15-Jun-2020 09:26:32


1034


246.5000


XLON


11002110000045623-E024Qonj4TUd20200615




15-Jun-2020 09:26:43


1015


246.3000


XLON


11002110000045500-E024Qonj4TyO20200615




15-Jun-2020 09:26:43


538


246.3000


XLON


11002110000045500-E024Qonj4TyQ20200615




15-Jun-2020 09:27:22


497


246.9000


XLON


01002010000045957-E024Qonj4W9p20200615




15-Jun-2020 09:27:22


556


246.9000


XLON


01002010000045958-E024Qonj4W9z20200615




15-Jun-2020 09:27:22


439


246.9000


XLON


01002010000045957-E024Qonj4W9n20200615




15-Jun-2020 09:27:23


444


246.9000


XLON


11002110000046047-E024Qonj4WAM20200615




15-Jun-2020 09:27:24


1173


246.9000


XLON


11002110000046055-E024Qonj4WC920200615




15-Jun-2020 09:27:26


411


246.9000


XLON


11002110000046071-E024Qonj4WEl20200615




15-Jun-2020 09:28:13


583


247.0000


XLON


01002010000046109-E024Qonj4XhZ20200615




15-Jun-2020 09:28:13


751


247.0000


XLON


01002010000046109-E024Qonj4Xhb20200615




15-Jun-2020 09:29:30


1065


246.4000


XLON


11002110000047059-E024Qonj4bD220200615




15-Jun-2020 09:29:34


511


246.4000


XLON


11002110000047086-E024Qonj4bL420200615




15-Jun-2020 09:29:34


553


246.4000


XLON


01002010000046983-E024Qonj4bKy20200615




15-Jun-2020 09:30:07


669


246.4000


XLON


01002010000047197-E024Qonj4c9h20200615




15-Jun-2020 09:33:57


6


246.0000


XLON


01002010000048708-E024Qonj4izD20200615




15-Jun-2020 09:33:57


938


246.0000


XLON


01002010000048708-E024Qonj4izJ20200615




15-Jun-2020 09:33:57


664


246.0000


XLON


01002010000048708-E024Qonj4izB20200615




15-Jun-2020 09:33:58


2


246.0000


XLON


01002010000048708-E024Qonj4izR20200615




15-Jun-2020 09:33:59


125


246.0000


XLON


11002110000048839-E024Qonj4j8J20200615




15-Jun-2020 09:34:01


546


245.7000


XLON


11002110000048382-E024Qonj4jFd20200615




15-Jun-2020 09:34:01


514


245.7000


XLON


01002010000048284-E024Qonj4jFf20200615




15-Jun-2020 09:34:38


109


246.0000


XLON


01002010000049162-E024Qonj4lhW20200615




15-Jun-2020 09:34:38


1260


246.0000


XLON


01002010000049162-E024Qonj4lhU20200615




15-Jun-2020 09:35:11


317


246.2000


XLON


01002010000049308-E024Qonj4nO420200615




15-Jun-2020 09:35:11


67


246.2000


XLON


01002010000049308-E024Qonj4nNu20200615




15-Jun-2020 09:35:11


666


246.2000


XLON


01002010000049308-E024Qonj4nO120200615




15-Jun-2020 09:37:37


817


246.3000


XLON


11002110000050535-E024Qonj4sMJ20200615




15-Jun-2020 09:37:37


1000


246.3000


XLON


11002110000050535-E024Qonj4sME20200615




15-Jun-2020 09:37:40


1365


246.3000


XLON


01002010000050500-E024Qonj4sXc20200615




15-Jun-2020 09:39:22


810


246.7000


XLON


01002010000051070-E024Qonj4vQx20200615




15-Jun-2020 09:39:28


1253


246.9000


XLON


01002010000051142-E024Qonj4vf420200615




15-Jun-2020 09:39:30


3


246.9000


XLON


11002110000051210-E024Qonj4vgF20200615




15-Jun-2020 09:39:41


1565


247.1000


XLON


01002010000051179-E024Qonj4vxQ20200615




15-Jun-2020 09:39:44


96


246.8000


XLON


11002110000051273-E024Qonj4w9u20200615




15-Jun-2020 09:39:44


1260


246.8000


XLON


11002110000051273-E024Qonj4w9s20200615




15-Jun-2020 09:42:49


1141


246.3000


XLON


11002110000052660-E024Qonj525M20200615




15-Jun-2020 09:42:54


563


246.1000


XLON


11002110000052669-E024Qonj52RL20200615




15-Jun-2020 09:42:54


569


246.1000


XLON


01002010000052604-E024Qonj52RJ20200615




15-Jun-2020 09:43:36


518


246.3000


XLON


01002010000053107-E024Qonj53Ok20200615




15-Jun-2020 09:44:50


1


246.6000


XLON


11002110000053650-E024Qonj55Zz20200615




15-Jun-2020 09:44:55


549


246.7000


XLON


11002110000053688-E024Qonj55hN20200615




15-Jun-2020 09:45:05


238


246.6000


XLON


11002110000053704-E024Qonj55va20200615




15-Jun-2020 09:45:05


1313


246.6000


XLON


11002110000053704-E024Qonj55vW20200615




15-Jun-2020 09:45:34


521


246.5000


XLON


01002010000053637-E024Qonj56ad20200615




15-Jun-2020 09:45:34


720


246.5000


XLON


01002010000053637-E024Qonj56aa20200615




15-Jun-2020 09:47:19


1026


246.7000


XLON


01002010000054598-E024Qonj59WF20200615




15-Jun-2020 09:48:19


1260


246.7000


XLON


11002110000055043-E024Qonj5But20200615




15-Jun-2020 09:48:19


172


246.7000


XLON


11002110000055043-E024Qonj5Buv20200615




15-Jun-2020 09:48:38


377


246.8000


XLON


01002010000055140-E024Qonj5Cel20200615




15-Jun-2020 09:48:38


502


246.8000


XLON


01002010000055140-E024Qonj5Cej20200615




15-Jun-2020 09:52:32


1013


247.1000


XLON


01002010000056652-E024Qonj5JHT20200615




15-Jun-2020 09:52:38


1186


247.5000


XLON


11002110000056761-E024Qonj5Jc220200615




15-Jun-2020 09:52:39


1310


247.5000


XLON


11002110000056768-E024Qonj5JdZ20200615




15-Jun-2020 09:52:59


1008


247.7000


XLON


01002010000056854-E024Qonj5KKM20200615




15-Jun-2020 09:53:00


1005


247.7000


XLON


11002110000056918-E024Qonj5KMU20200615




15-Jun-2020 09:53:03


815


247.9000


XLON


01002010000056926-E024Qonj5KVw20200615




15-Jun-2020 09:53:03


395


247.9000


XLON


01002010000056926-E024Qonj5KW020200615




15-Jun-2020 09:53:26


524


248.2000


XLON


11002110000057084-E024Qonj5LNX20200615




15-Jun-2020 09:53:26


605


248.2000


XLON


01002010000057041-E024Qonj5LNV20200615




15-Jun-2020 09:53:27


19


248.2000


XLON


11002110000057097-E024Qonj5LOn20200615




15-Jun-2020 09:53:47


1008


248.3000


XLON


11002110000057172-E024Qonj5LtV20200615




15-Jun-2020 09:53:47


1210


248.2000


XLON


11002110000057106-E024Qonj5LuO20200615




15-Jun-2020 09:53:49


334


248.2000


XLON


01002010000057269-E024Qonj5LzQ20200615




15-Jun-2020 09:53:49


1000


248.2000


XLON


01002010000057269-E024Qonj5LzO20200615




15-Jun-2020 09:55:54


1004


248.7000


XLON


11002110000058077-E024Qonj5QRZ20200615




15-Jun-2020 09:55:55


1801


248.7000


XLON


01002010000058137-E024Qonj5QXm20200615




15-Jun-2020 09:55:55


23


248.7000


XLON


01002010000058137-E024Qonj5QXr20200615




15-Jun-2020 09:57:04


1202


248.1000


XLON


11002110000058611-E024Qonj5TQP20200615




15-Jun-2020 09:57:04


1121


248.0000


XLON


11002110000058587-E024Qonj5TQi20200615




15-Jun-2020 09:57:06


1100


248.0000


XLON


01002010000058709-E024Qonj5TZl20200615




15-Jun-2020 09:57:40


1200


248.2000


XLON


11002110000058940-E024Qonj5VEc20200615




15-Jun-2020 09:58:13


1000


248.1000


XLON


11002110000059302-E024Qonj5WH320200615




15-Jun-2020 09:58:13


300


248.1000


XLON


11002110000059302-E024Qonj5WH520200615




15-Jun-2020 09:58:36


1097


247.8000


XLON


11002110000059481-E024Qonj5X5L20200615




15-Jun-2020 09:58:50


593


247.9000


XLON


01002010000059476-E024Qonj5XUA20200615




15-Jun-2020 09:58:50


527


247.9000


XLON


01002010000059476-E024Qonj5XUC20200615




15-Jun-2020 09:58:51


1000


247.9000


XLON


01002010000059541-E024Qonj5XV220200615




15-Jun-2020 09:58:51


417


247.9000


XLON


01002010000059541-E024Qonj5XV420200615




15-Jun-2020 09:59:24


1493


247.8000


XLON


11002110000059793-E024Qonj5YSk20200615




15-Jun-2020 09:59:42


820


247.8000


XLON


11002110000059885-E024Qonj5Z7d20200615




15-Jun-2020 09:59:42


176


247.8000


XLON


11002110000059885-E024Qonj5Z7f20200615




15-Jun-2020 09:59:43


1095


247.8000


XLON


11002110000059915-E024Qonj5ZEw20200615




15-Jun-2020 09:59:45


1493


247.8000


XLON


01002010000059890-E024Qonj5ZID20200615




15-Jun-2020 09:59:46


1260


247.8000


XLON


11002110000059932-E024Qonj5ZK120200615




15-Jun-2020 09:59:46


133


247.8000


XLON


11002110000059932-E024Qonj5ZK420200615




15-Jun-2020 09:59:47


1294


247.8000


XLON


01002010000059900-E024Qonj5ZMH20200615




15-Jun-2020 09:59:50


1493


247.8000


XLON


11002110000059943-E024Qonj5ZQK20200615




15-Jun-2020 10:00:11


1067


247.6000


XLON


11002110000060133-E024Qonj5aBU20200615




15-Jun-2020 10:00:18


999


247.5000


XLON


11002110000060193-E024Qonj5aWg20200615




15-Jun-2020 10:00:20


144


247.5000


XLON


01002010000060221-E024Qonj5adN20200615




15-Jun-2020 10:00:36


1099


247.4000


XLON


01002010000060320-E024Qonj5bHK20200615




15-Jun-2020 10:00:37


999


247.4000


XLON


01002010000060325-E024Qonj5bK920200615




15-Jun-2020 10:00:41


1099


247.3000


XLON


11002110000060329-E024Qonj5bQ020200615




15-Jun-2020 10:00:52


1164


247.2000


XLON


11002110000060456-E024Qonj5buz20200615




15-Jun-2020 10:00:54


1199


247.1000


XLON


11002110000060460-E024Qonj5by320200615




15-Jun-2020 10:00:55


1299


247.1000


XLON


11002110000060469-E024Qonj5bzh20200615




15-Jun-2020 10:01:05


1406


246.9000


XLON


11002110000060563-E024Qonj5cL320200615




15-Jun-2020 10:01:09


1005


247.1000


XLON


11002110000060589-E024Qonj5cRK20200615




15-Jun-2020 10:01:09


1104


247.2000


XLON


01002010000060579-E024Qonj5cQo20200615




15-Jun-2020 10:01:13


1506


247.1000


XLON


11002110000060610-E024Qonj5cfW20200615




15-Jun-2020 10:01:17


1104


247.0000


XLON


11002110000060642-E024Qonj5cmq20200615




15-Jun-2020 10:01:19


1305


247.0000


XLON


01002010000060640-E024Qonj5cp120200615




15-Jun-2020 10:01:24


1004


247.2000


XLON


11002110000060726-E024Qonj5dCw20200615




15-Jun-2020 10:01:30


1104


247.3000


XLON


01002010000060751-E024Qonj5dTE20200615




15-Jun-2020 10:01:31


1317


247.3000


XLON


11002110000060789-E024Qonj5dUI20200615




15-Jun-2020 10:01:31


1506


247.2000


XLON


01002010000060718-E024Qonj5dUO20200615




15-Jun-2020 10:01:43


1004


246.8000


XLON


01002010000060876-E024Qonj5dzK20200615




15-Jun-2020 10:01:46


910


246.7000


XLON


11002110000060799-E024Qonj5eBz20200615




15-Jun-2020 10:01:53


1104


246.5000


XLON


01002010000060967-E024Qonj5eUw20200615




15-Jun-2020 10:02:21


268


246.5000


XLON


11002110000061229-E024Qonj5fQ220200615




15-Jun-2020 10:02:25


162


246.5000


XLON


11002110000061234-E024Qonj5fZW20200615




15-Jun-2020 10:02:25


1260


246.5000


XLON


11002110000061234-E024Qonj5fZP20200615




15-Jun-2020 10:03:44


99


246.8000


XLON


11002110000061568-E024Qonj5hTZ20200615




15-Jun-2020 10:03:44


1120


246.8000


XLON


11002110000061568-E024Qonj5hTX20200615




15-Jun-2020 10:05:20


910


246.2000


XLON


11002110000062587-E024Qonj5kxT20200615




15-Jun-2020 10:05:51


1207


246.1000


XLON


11002110000062685-E024Qonj5ldS20200615




15-Jun-2020 10:05:57


1107


245.9000


XLON


01002010000062590-E024Qonj5lrx20200615




15-Jun-2020 10:07:51


15


245.1000


XLON


01002010000063607-E024Qonj5pXr20200615




15-Jun-2020 10:07:51


1260


245.1000


XLON


01002010000063607-E024Qonj5pXp20200615




15-Jun-2020 10:07:52


144


245.0000


XLON


11002110000063607-E024Qonj5pZx20200615




15-Jun-2020 10:07:52


1260


245.0000


XLON


11002110000063607-E024Qonj5pZu20200615




15-Jun-2020 10:08:01


1120


244.9000


XLON


11002110000063662-E024Qonj5pqp20200615




15-Jun-2020 10:09:27


1104


244.3000


XLON


11002110000064324-E024Qonj5sje20200615




15-Jun-2020 10:09:36


2097


244.3000


XLON


01002010000064431-E024Qonj5tGp20200615




15-Jun-2020 10:11:12


1296


244.7000


XLON


11002110000065230-E024Qonj5w1m20200615




15-Jun-2020 10:11:55


3539


245.1000


XLON


11002110000065588-E024Qonj5xXw20200615




15-Jun-2020 10:11:55


253


245.1000


XLON


11002110000065589-E024Qonj5xXy20200615




15-Jun-2020 10:13:34


995


245.5000


XLON


01002010000066251-E024Qonj60YE20200615




15-Jun-2020 10:13:36


1604


245.6000


XLON


11002110000066245-E024Qonj60a020200615




15-Jun-2020 10:13:38


1393


245.6000


XLON


11002110000066253-E024Qonj60bB20200615




15-Jun-2020 10:13:57


1692


246.0000


XLON


01002010000066378-E024Qonj616Q20200615




15-Jun-2020 10:13:59


1511


246.0000


XLON


11002110000066381-E024Qonj61As20200615




15-Jun-2020 10:14:01


1194


246.0000


XLON


01002010000066402-E024Qonj61Fi20200615




15-Jun-2020 10:14:51


1300


246.4000


XLON


01002010000066629-E024Qonj62UJ20200615




15-Jun-2020 10:14:58


400


246.2000


XLON


11002110000066680-E024Qonj62iP20200615




15-Jun-2020 10:14:58


1001


246.4000


XLON


01002010000066644-E024Qonj62h620200615




15-Jun-2020 10:14:58


1000


246.2000


XLON


11002110000066680-E024Qonj62iN20200615




15-Jun-2020 10:15:01


1354


246.2000


XLON


01002010000066720-E024Qonj62n920200615




15-Jun-2020 10:15:12


941


246.6000


XLON


01002010000066812-E024Qonj63J320200615




15-Jun-2020 10:15:12


463


246.6000


XLON


01002010000066812-E024Qonj63J820200615




15-Jun-2020 10:15:16


1204


246.7000


XLON


11002110000066839-E024Qonj63Yu20200615




15-Jun-2020 10:15:21


1204


246.9000


XLON


01002010000066882-E024Qonj63jQ20200615




15-Jun-2020 10:15:43


1304


246.8000


XLON


01002010000067055-E024Qonj64Vp20200615




15-Jun-2020 10:15:45


15


246.8000


XLON


11002110000067068-E024Qonj64ZG20200615




15-Jun-2020 10:15:45


14


246.8000


XLON


01002010000067062-E024Qonj64Z620200615




15-Jun-2020 10:15:45


266


246.8000


XLON


01002010000067062-E024Qonj64Z420200615




15-Jun-2020 10:15:45


1700


246.8000


XLON


01002010000067062-E024Qonj64Z220200615




15-Jun-2020 10:15:48


176


246.8000


XLON


01002010000067083-E024Qonj64eO20200615




15-Jun-2020 10:15:48


76


246.8000


XLON


01002010000067083-E024Qonj64eK20200615




15-Jun-2020 10:15:48


600


246.8000


XLON


01002010000067083-E024Qonj64eM20200615




15-Jun-2020 10:17:00


597


247.2000


XLON


01002010000067560-E024Qonj66un20200615




15-Jun-2020 10:17:00


411


247.2000


XLON


01002010000067560-E024Qonj66ul20200615




15-Jun-2020 10:17:02


48


247.2000


XLON


01002010000067600-E024Qonj66xz20200615




15-Jun-2020 10:17:02


1700


247.2000


XLON


11002110000067610-E024Qonj66xu20200615




15-Jun-2020 10:17:02


370


247.2000


XLON


11002110000067610-E024Qonj66xw20200615




15-Jun-2020 10:17:02


600


247.2000


XLON


01002010000067600-E024Qonj66y120200615




15-Jun-2020 10:17:50


3877


247.0000


XLON


01002010000067947-E024Qonj68gP20200615




15-Jun-2020 10:18:13


1012


246.7000


XLON


11002110000068137-E024Qonj69Sv20200615




15-Jun-2020 10:18:14


1100


246.8000


XLON


01002010000068117-E024Qonj69VA20200615




15-Jun-2020 10:18:14


109


246.8000


XLON


01002010000068117-E024Qonj69VE20200615




15-Jun-2020 10:18:14


600


246.8000


XLON


01002010000068117-E024Qonj69VC20200615




15-Jun-2020 10:18:14


1000


246.8000


XLON


01002010000068117-E024Qonj69V820200615




15-Jun-2020 10:18:35


1012


246.3000


XLON


11002110000068294-E024Qonj6A0y20200615




15-Jun-2020 10:18:37


1012


246.3000


XLON


11002110000068344-E024Qonj6ACw20200615




15-Jun-2020 10:19:23


97


246.6000


XLON


01002010000068647-E024Qonj6BSP20200615




15-Jun-2020 10:19:36


118


247.2000


XLON


11002110000068807-E024Qonj6C0920200615




15-Jun-2020 10:19:37


645


247.2000


XLON


01002010000068778-E024Qonj6C2P20200615




15-Jun-2020 10:19:37


700


247.2000


XLON


01002010000068778-E024Qonj6C2I20200615




15-Jun-2020 10:19:38


553


247.2000


XLON


11002110000068833-E024Qonj6C4w20200615




15-Jun-2020 10:19:38


270


247.2000


XLON


11002110000068833-E024Qonj6C4s20200615




15-Jun-2020 10:19:38


600


247.2000


XLON


11002110000068833-E024Qonj6C4q20200615




15-Jun-2020 10:19:38


332


247.2000


XLON


11002110000068833-E024Qonj6C4u20200615




15-Jun-2020 10:19:38


600


247.2000


XLON


11002110000068833-E024Qonj6C4o20200615




15-Jun-2020 10:19:38


1699


247.2000


XLON


11002110000068833-E024Qonj6C4y20200615




15-Jun-2020 10:19:47


1000


246.2000


XLON


01002010000068852-E024Qonj6CIl20200615




15-Jun-2020 10:19:48


14064


246.3000


XLON


11002110000068897-E024Qonj6CLp20200615




15-Jun-2020 10:19:56


1000


246.2000


XLON


11002110000068950-E024Qonj6Cae20200615




15-Jun-2020 10:20:00


5862


246.3000


XLON


11002110000068975-E024Qonj6Cel20200615




15-Jun-2020 10:20:04


672


246.7000


XLON


11002110000069011-E024Qonj6Cml20200615




15-Jun-2020 10:20:04


368


246.7000


XLON


11002110000069011-E024Qonj6Cmn20200615




15-Jun-2020 10:20:05


1144


246.7000


XLON


11002110000069013-E024Qonj6CoC20200615




15-Jun-2020 10:20:08


1144


246.7000


XLON


01002010000068977-E024Qonj6Cr720200615




15-Jun-2020 10:20:09


2348


246.7000


XLON


11002110000069075-E024Qonj6CtN20200615




15-Jun-2020 10:20:10


6


246.7000


XLON


01002010000069035-E024Qonj6CuL20200615




15-Jun-2020 10:20:24


489


246.8000


XLON


11002110000069102-E024Qonj6D9u20200615




15-Jun-2020 10:20:24


551


246.8000


XLON


11002110000069102-E024Qonj6D9s20200615




15-Jun-2020 10:20:25


1000


246.8000


XLON


11002110000069192-E024Qonj6DAl20200615




15-Jun-2020 10:20:25


950


246.8000


XLON


11002110000069192-E024Qonj6DAn20200615




15-Jun-2020 10:20:25


600


246.8000


XLON


11002110000069192-E024Qonj6DAr20200615




15-Jun-2020 10:20:25


829


246.8000


XLON


11002110000069192-E024Qonj6DAp20200615




15-Jun-2020 10:24:00


163


246.8000


XLON


11002110000070343-E024Qonj6HDM20200615




15-Jun-2020 10:24:00


877


246.8000


XLON


11002110000070343-E024Qonj6HDI20200615




15-Jun-2020 10:24:01


1038


246.8000


XLON


01002010000070335-E024Qonj6HHk20200615




15-Jun-2020 10:24:03


1038


246.8000


XLON


11002110000070362-E024Qonj6HNa20200615




15-Jun-2020 10:25:48


1036


246.2000


XLON


01002010000070901-E024Qonj6KHw20200615




15-Jun-2020 10:26:18


1036


246.4000


XLON


01002010000071079-E024Qonj6KnU20200615




15-Jun-2020 10:26:39


1037


246.7000


XLON


01002010000071194-E024Qonj6LOT20200615




15-Jun-2020 10:28:07


766


247.8000


XLON


01002010000071687-E024Qonj6NbW20200615




15-Jun-2020 10:28:10


1034


247.8000


XLON


01002010000071718-E024Qonj6Nkq20200615




15-Jun-2020 10:28:11


1034


247.8000


XLON


11002110000071762-E024Qonj6NoO20200615




15-Jun-2020 10:28:19


1034


247.8000


XLON


01002010000071731-E024Qonj6NyP20200615




15-Jun-2020 10:28:20


992


247.8000


XLON


11002110000071806-E024Qonj6O1E20200615




15-Jun-2020 10:28:20


42


247.8000


XLON


11002110000071806-E024Qonj6O1I20200615




15-Jun-2020 10:28:21


1034


247.8000


XLON


11002110000071812-E024Qonj6O2a20200615




15-Jun-2020 10:28:22


125


247.8000


XLON


11002110000071818-E024Qonj6O5620200615




15-Jun-2020 10:28:22


909


247.8000


XLON


11002110000071818-E024Qonj6O5420200615




15-Jun-2020 10:28:24


950


247.9000


XLON


01002010000071804-E024Qonj6O9k20200615




15-Jun-2020 10:28:24


84


247.9000


XLON


01002010000071804-E024Qonj6O9m20200615




15-Jun-2020 10:28:25


600


247.9000


XLON


11002110000071835-E024Qonj6OBI20200615




15-Jun-2020 10:28:25


536


247.9000


XLON


11002110000071835-E024Qonj6OBG20200615




15-Jun-2020 10:28:25


185


247.9000


XLON


11002110000071835-E024Qonj6OBE20200615




15-Jun-2020 10:28:25


954


247.9000


XLON


11002110000071835-E024Qonj6OBC20200615




15-Jun-2020 10:29:52


1033


248.2000


XLON


11002110000072187-E024Qonj6QQ720200615




15-Jun-2020 10:29:54


1033


248.2000


XLON


01002010000072257-E024Qonj6QVn20200615




15-Jun-2020 10:30:29


1031


248.4000


XLON


11002110000072542-E024Qonj6RX320200615




15-Jun-2020 10:30:34


1031


248.4000


XLON


01002010000072517-E024Qonj6RnV20200615




15-Jun-2020 10:30:36


1414


248.4000


XLON


01002010000072575-E024Qonj6Rpf20200615




15-Jun-2020 10:30:39


1031


248.4000


XLON


11002110000072633-E024Qonj6RxF20200615




15-Jun-2020 10:31:50


1043


247.5000


XLON


11002110000073087-E024Qonj6U1O20200615




15-Jun-2020 10:31:52


1000


247.5000


XLON


01002010000073127-E024Qonj6U9X20200615




15-Jun-2020 10:31:55


739


247.5000


XLON


01002010000073162-E024Qonj6UEL20200615




15-Jun-2020 10:33:41


1026


247.0000


XLON


11002110000073894-E024Qonj6Xkx20200615




15-Jun-2020 10:33:43


1026


247.0000


XLON


11002110000073972-E024Qonj6XvJ20200615




15-Jun-2020 10:33:53


1026


246.9000


XLON


11002110000073994-E024Qonj6Y7S20200615




15-Jun-2020 10:36:49


1017


247.5000


XLON


01002010000074869-E024Qonj6cVF20200615




15-Jun-2020 10:36:50


1040


247.3000


XLON


11002110000074927-E024Qonj6cuo20200615




15-Jun-2020 10:36:59


1017


247.3000


XLON


11002110000075000-E024Qonj6dUg20200615




15-Jun-2020 10:37:00


616


247.3000


XLON


01002010000075017-E024Qonj6dW920200615




15-Jun-2020 10:38:47


1000


247.3000


XLON


11002110000075677-E024Qonj6gML20200615




15-Jun-2020 10:38:49


12


247.3000


XLON


11002110000075677-E024Qonj6gb420200615




15-Jun-2020 10:39:09


1012


247.5000


XLON


11002110000075857-E024Qonj6h8f20200615




15-Jun-2020 10:39:11


1000


247.5000


XLON


11002110000075876-E024Qonj6hBu20200615




15-Jun-2020 10:39:13


957


247.5000


XLON


01002010000075860-E024Qonj6hEb20200615




15-Jun-2020 10:41:44


2023


246.8000


XLON


11002110000076743-E024Qonj6jwD20200615




15-Jun-2020 10:43:44


421


247.1000


XLON


01002010000077333-E024Qonj6mWO20200615




15-Jun-2020 10:44:17


996


247.1000


XLON


01002010000077498-E024Qonj6n3M20200615




15-Jun-2020 10:44:17


578


247.1000


XLON


01002010000077333-E024Qonj6n2g20200615




15-Jun-2020 10:45:08


996


247.2000


XLON


11002110000077702-E024Qonj6na520200615




15-Jun-2020 10:47:40


988


247.9000


XLON


01002010000078667-E024Qonj6rV720200615




15-Jun-2020 10:47:46


1403


247.9000


XLON


01002010000078712-E024Qonj6raY20200615




15-Jun-2020 10:48:58


1833


247.9000


XLON


11002110000079123-E024Qonj6tbA20200615




15-Jun-2020 10:50:07


981


248.0000


XLON


11002110000079514-E024Qonj6vCA20200615




15-Jun-2020 10:50:10


1000


248.0000


XLON


01002010000079518-E024Qonj6vEq20200615




15-Jun-2020 10:51:12


979


248.6000


XLON


01002010000079816-E024Qonj6xFK20200615




15-Jun-2020 10:52:35


976


249.2000


XLON


01002010000080436-E024Qonj6zcM20200615




15-Jun-2020 10:52:37


566


249.2000


XLON


11002110000080475-E024Qonj6zjU20200615




15-Jun-2020 10:52:40


976


249.2000


XLON


11002110000080494-E024Qonj6znv20200615




15-Jun-2020 10:55:52


983


249.4000


XLON


01002010000081629-E024Qonj74DK20200615




15-Jun-2020 10:55:55


1000


249.4000


XLON


01002010000081682-E024Qonj74Fk20200615




15-Jun-2020 10:55:55


93


249.4000


XLON


01002010000081682-E024Qonj74Fo20200615




15-Jun-2020 10:55:55


674


249.4000


XLON


01002010000081682-E024Qonj74Fm20200615




15-Jun-2020 10:58:20


960


249.4000


XLON


11002110000082638-E024Qonj77Wh20200615




15-Jun-2020 10:58:21


1000


249.4000


XLON


11002110000082651-E024Qonj77Xn20200615




15-Jun-2020 10:58:21


600


249.4000


XLON


11002110000082651-E024Qonj77Xp20200615




15-Jun-2020 10:58:23


1053


249.4000


XLON


11002110000082668-E024Qonj77fp20200615




15-Jun-2020 11:00:39


962


249.6000


XLON


11002110000083268-E024Qonj7AI220200615




15-Jun-2020 11:00:41


971


249.6000


XLON


11002110000083469-E024Qonj7AQ820200615




15-Jun-2020 11:00:44


49


249.6000


XLON


01002010000083524-E024Qonj7AY820200615




15-Jun-2020 11:00:44


1000


249.6000


XLON


01002010000083524-E024Qonj7AY620200615




15-Jun-2020 11:02:23


976


249.7000


XLON


01002010000084096-E024Qonj7CRQ20200615




15-Jun-2020 11:02:25


976


249.7000


XLON


11002110000084117-E024Qonj7CZJ20200615




15-Jun-2020 11:02:53


944


250.3000


XLON


11002110000084295-E024Qonj7DkK20200615




15-Jun-2020 11:02:53


302


250.3000


XLON


11002110000084295-E024Qonj7DkI20200615




15-Jun-2020 11:02:53


600


250.3000


XLON


11002110000084295-E024Qonj7DkM20200615




15-Jun-2020 11:02:55


797


250.3000


XLON


11002110000084302-E024Qonj7Dm620200615




15-Jun-2020 11:04:14


364


249.7000


XLON


11002110000084875-E024Qonj7GJS20200615




15-Jun-2020 11:04:14


659


249.7000


XLON


11002110000084875-E024Qonj7GJU20200615




15-Jun-2020 11:04:15


1016


249.7000


XLON


01002010000084956-E024Qonj7GKk20200615




15-Jun-2020 11:04:21


967


249.6000


XLON


01002010000085007-E024Qonj7GYO20200615




15-Jun-2020 11:04:21


1016


249.7000


XLON


01002010000084981-E024Qonj7GRz20200615




15-Jun-2020 11:06:04


1000


249.4000


XLON


01002010000085645-E024Qonj7JMO20200615




15-Jun-2020 11:07:28


1083


249.7000


XLON


01002010000086072-E024Qonj7LDs20200615




15-Jun-2020 11:07:32


652


249.7000


XLON


11002110000086081-E024Qonj7LKe20200615




15-Jun-2020 11:07:32


1083


249.7000


XLON


01002010000086089-E024Qonj7LJT20200615




15-Jun-2020 11:08:55


1120


250.0000


XLON


11002110000086485-E024Qonj7N4y20200615




15-Jun-2020 11:08:57


1000


250.0000


XLON


11002110000086542-E024Qonj7NC620200615




15-Jun-2020 11:08:57


1142


250.0000


XLON


01002010000086561-E024Qonj7NCU20200615




15-Jun-2020 11:08:57


600


250.0000


XLON


11002110000086542-E024Qonj7NC820200615




15-Jun-2020 11:11:19


423


250.7000


XLON


11002110000087331-E024Qonj7QHO20200615




15-Jun-2020 11:11:20


1151


250.7000


XLON


11002110000087336-E024Qonj7QIm20200615




15-Jun-2020 11:11:22


1151


250.7000


XLON


01002010000087367-E024Qonj7QKw20200615




15-Jun-2020 11:13:19


1258


251.1000


XLON


11002110000087963-E024Qonj7U0W20200615




15-Jun-2020 11:13:21


1115


251.1000


XLON


01002010000088029-E024Qonj7U8v20200615




15-Jun-2020 11:13:21


125


251.1000


XLON


01002010000088029-E024Qonj7U8x20200615




15-Jun-2020 11:13:24


525


251.1000


XLON


11002110000088028-E024Qonj7UDG20200615




15-Jun-2020 11:15:28


1231


250.6000


XLON


01002010000088506-E024Qonj7X4M20200615




15-Jun-2020 11:16:00


1231


250.9000


XLON


01002010000088662-E024Qonj7XkO20200615




15-Jun-2020 11:16:02


1218


250.9000


XLON


11002110000088636-E024Qonj7Xpg20200615




15-Jun-2020 11:17:28


1190


250.2000


XLON


01002010000089091-E024Qonj7a6Y20200615




15-Jun-2020 11:17:29


1190


250.2000


XLON


11002110000089057-E024Qonj7a6y20200615




15-Jun-2020 11:17:31


1190


250.2000


XLON


01002010000089101-E024Qonj7aBb20200615




15-Jun-2020 11:18:28


1194


250.6000


XLON


11002110000089141-E024Qonj7bdl20200615




15-Jun-2020 11:18:29


228


250.6000


XLON


01002010000089372-E024Qonj7bfx20200615




15-Jun-2020 11:18:29


936


250.6000


XLON


01002010000089372-E024Qonj7bfu20200615




15-Jun-2020 11:18:33


1164


250.6000


XLON


01002010000089388-E024Qonj7bmv20200615




15-Jun-2020 11:19:34


1100


250.1000


XLON


11002110000089599-E024Qonj7dkZ20200615




15-Jun-2020 11:19:36


411


250.1000


XLON


01002010000089729-E024Qonj7dst20200615




15-Jun-2020 11:19:36


35


250.1000


XLON


01002010000089730-E024Qonj7dtO20200615




15-Jun-2020 11:19:36


600


250.1000


XLON


01002010000089729-E024Qonj7dsv20200615




15-Jun-2020 11:19:36


1019


250.1000


XLON


11002110000089663-E024Qonj7dtF20200615




15-Jun-2020 11:19:36


1000


250.1000


XLON


01002010000089729-E024Qonj7dsr20200615




15-Jun-2020 11:22:44


907


250.5000


XLON


01002010000090754-E024Qonj7iNo20200615




15-Jun-2020 11:22:45


1000


250.4000


XLON


11002110000090705-E024Qonj7iYp20200615




15-Jun-2020 11:22:45


115


250.4000


XLON


11002110000090705-E024Qonj7iYr20200615




15-Jun-2020 11:22:49


413


250.1000


XLON


11002110000090744-E024Qonj7iyf20200615




15-Jun-2020 11:22:49


1000


250.1000


XLON


11002110000090744-E024Qonj7iyd20200615




15-Jun-2020 11:22:54


1000


250.1000


XLON


11002110000090773-E024Qonj7jB320200615




15-Jun-2020 11:22:54


139


250.1000


XLON


11002110000090773-E024Qonj7jB520200615




15-Jun-2020 11:27:37


1098


250.2000


XLON


11002110000092218-E024Qonj7pEq20200615




15-Jun-2020 11:27:43


1098


250.3000


XLON


11002110000092286-E024Qonj7pi320200615




15-Jun-2020 11:30:12


1045


249.8000


XLON


01002010000093342-E024Qonj7tiW20200615




15-Jun-2020 11:30:19


1028


249.8000


XLON


01002010000093354-E024Qonj7tvX20200615




15-Jun-2020 11:30:20


976


249.6000


XLON


01002010000093394-E024Qonj7u9n20200615




15-Jun-2020 11:33:30


142


248.9000


XLON


01002010000094472-E024Qonj7ykh20200615




15-Jun-2020 11:33:36


931


248.9000


XLON


11002110000094383-E024Qonj7yq120200615




15-Jun-2020 11:33:37


1700


248.8000


XLON


11002110000094416-E024Qonj7yrG20200615




15-Jun-2020 11:33:37


600


248.8000


XLON


11002110000094416-E024Qonj7yrI20200615




15-Jun-2020 11:33:39


792


248.8000


XLON


01002010000094523-E024Qonj7yxo20200615




15-Jun-2020 11:38:42


487


248.8000


XLON


11002110000095865-E024Qonj85uA20200615




15-Jun-2020 11:38:44


80


248.8000


XLON


11002110000095879-E024Qonj85vq20200615




15-Jun-2020 11:38:46


277


248.8000


XLON


01002010000095944-E024Qonj85yj20200615




15-Jun-2020 11:38:49


9


248.8000


XLON


01002010000095968-E024Qonj86Er20200615




15-Jun-2020 11:38:52


793


248.9000


XLON


11002110000095942-E024Qonj86R820200615




15-Jun-2020 11:38:54


680


248.9000


XLON


01002010000096022-E024Qonj86Xk20200615




15-Jun-2020 11:38:54


314


248.9000


XLON


01002010000096022-E024Qonj86Xi20200615




15-Jun-2020 11:39:34


996


248.6000


XLON


11002110000096131-E024Qonj87iM20200615




15-Jun-2020 11:39:36


1000


248.6000


XLON


01002010000096247-E024Qonj87kV20200615




15-Jun-2020 11:41:02


997


249.1000


XLON


11002110000096692-E024Qonj8A1F20200615




15-Jun-2020 11:42:27


1011


249.2000


XLON


01002010000097195-E024Qonj8Bny20200615




15-Jun-2020 11:42:28


903


249.2000


XLON


11002110000097156-E024Qonj8Bpd20200615




15-Jun-2020 11:42:28


1


249.2000


XLON


01002010000097195-E024Qonj8BpV20200615




15-Jun-2020 11:42:28


109


249.2000


XLON


11002110000097156-E024Qonj8Bpf20200615




15-Jun-2020 11:42:40


1012


249.2000


XLON


01002010000097217-E024Qonj8C0L20200615




15-Jun-2020 11:43:53


1017


249.4000


XLON


01002010000097589-E024Qonj8DbQ20200615




15-Jun-2020 11:43:54


1000


249.4000


XLON


11002110000097646-E024Qonj8DdT20200615




15-Jun-2020 11:44:05


1017


249.4000


XLON


01002010000097700-E024Qonj8Dwb20200615




15-Jun-2020 11:44:05


559


249.3000


XLON


01002010000097750-E024Qonj8DyJ20200615




15-Jun-2020 11:46:28


1225


248.4000


XLON


01002010000098686-E024Qonj8I9r20200615




15-Jun-2020 11:46:30


1000


248.4000


XLON


01002010000098711-E024Qonj8ICY20200615




15-Jun-2020 11:46:30


367


248.4000


XLON


01002010000098711-E024Qonj8ICa20200615




15-Jun-2020 11:48:10


1052


247.7000


XLON


01002010000099603-E024Qonj8MEr20200615




15-Jun-2020 11:48:12


1000


247.7000


XLON


11002110000099571-E024Qonj8MK820200615




15-Jun-2020 11:48:23


670


247.7000


XLON


01002010000099631-E024Qonj8MXH20200615




15-Jun-2020 11:51:54


1174


248.1000


XLON


01002010000101020-E024Qonj8Rkj20200615




15-Jun-2020 11:51:57


420


248.0000


XLON


11002110000101068-E024Qonj8Rui20200615




15-Jun-2020 11:51:57


1000


248.0000


XLON


11002110000101068-E024Qonj8Rug20200615




15-Jun-2020 11:51:57


4


248.0000


XLON


11002110000101068-E024Qonj8Ruk20200615




15-Jun-2020 11:54:40


10


247.7000


XLON


11002110000102147-E024Qonj8Veo20200615




15-Jun-2020 11:54:40


1


247.7000


XLON


11002110000102147-E024Qonj8Vem20200615




15-Jun-2020 11:54:47


260


247.8000


XLON


11002110000102166-E024Qonj8Vzl20200615




15-Jun-2020 11:54:47


861


247.8000


XLON


11002110000102166-E024Qonj8Vzn20200615




15-Jun-2020 11:54:49


1000


247.8000


XLON


01002010000102266-E024Qonj8W4q20200615




15-Jun-2020 11:54:49


156


247.8000


XLON


01002010000102266-E024Qonj8W4u20200615




15-Jun-2020 11:54:49


779


247.8000


XLON


01002010000102266-E024Qonj8W4s20200615




15-Jun-2020 11:54:49


1000


247.8000


XLON


11002110000102220-E024Qonj8W5720200615




15-Jun-2020 11:57:27


1067


247.8000


XLON


01002010000103285-E024Qonj8ZPD20200615




15-Jun-2020 11:57:33


1067


247.8000


XLON


11002110000103234-E024Qonj8ZWO20200615




15-Jun-2020 12:02:12


1000


248.1000


XLON


01002010000106410-E024Qonj8ent20200615




15-Jun-2020 12:02:12


56


248.1000


XLON


01002010000106410-E024Qonj8eml20200615




15-Jun-2020 12:02:13


1056


248.1000


XLON


01002010000106431-E024Qonj8epe20200615




15-Jun-2020 12:02:15


1056


248.1000


XLON


01002010000106476-E024Qonj8euI20200615




15-Jun-2020 12:02:18


803


248.1000


XLON


01002010000106560-E024Qonj8eyq20200615




15-Jun-2020 12:04:22


991


248.0000


XLON


11002110000107574-E024Qonj8hZf20200615




15-Jun-2020 12:04:24


991


248.0000


XLON


01002010000107713-E024Qonj8hdr20200615




15-Jun-2020 12:04:30


991


248.1000


XLON


11002110000107646-E024Qonj8hwc20200615




15-Jun-2020 12:06:57


964


248.4000


XLON


01002010000108567-E024Qonj8kNd20200615




15-Jun-2020 12:07:04


952


248.4000


XLON


11002110000108531-E024Qonj8kWo20200615




15-Jun-2020 12:07:04


962


248.4000


XLON


11002110000108497-E024Qonj8kUf20200615




15-Jun-2020 12:12:23


937


248.8000


XLON


11002110000110073-E024Qonj8q6e20200615




15-Jun-2020 12:12:24


572


248.8000


XLON


01002010000110305-E024Qonj8q8V20200615




15-Jun-2020 12:12:24


372


248.8000


XLON


01002010000110305-E024Qonj8q8P20200615




15-Jun-2020 12:12:24


819


248.8000


XLON


01002010000110305-E024Qonj8q8T20200615




15-Jun-2020 12:12:24


1000


248.8000


XLON


01002010000110305-E024Qonj8q8N20200615




15-Jun-2020 12:12:24


600


248.8000


XLON


01002010000110305-E024Qonj8q8R20200615




15-Jun-2020 12:14:22


1091


248.1000


XLON


11002110000110947-E024Qonj8tdW20200615




15-Jun-2020 12:14:24


1155


248.1000


XLON


11002110000110989-E024Qonj8th120200615




15-Jun-2020 12:14:27


534


248.1000


XLON


11002110000110999-E024Qonj8tj520200615




15-Jun-2020 12:14:27


262


248.1000


XLON


11002110000110999-E024Qonj8tj720200615




15-Jun-2020 12:14:27


691


248.1000


XLON


11002110000110999-E024Qonj8tj320200615




15-Jun-2020 12:20:11


1053


247.9000


XLON


11002110000112502-E024Qonj90fy20200615




15-Jun-2020 12:20:13


997


247.9000


XLON


01002010000112624-E024Qonj90np20200615




15-Jun-2020 12:20:13


558


247.9000


XLON


01002010000112624-E024Qonj90nt20200615




15-Jun-2020 12:20:13


678


247.9000


XLON


01002010000112624-E024Qonj90nr20200615




15-Jun-2020 12:23:01


1051


247.9000


XLON


11002110000113422-E024Qonj94Sq20200615




15-Jun-2020 12:23:02


1051


247.9000


XLON


01002010000113498-E024Qonj94VY20200615




15-Jun-2020 12:23:03


1049


247.9000


XLON


11002110000113431-E024Qonj94WZ20200615




15-Jun-2020 12:23:18


1049


247.9000


XLON


01002010000113504-E024Qonj959M20200615




15-Jun-2020 12:23:20


1022


247.9000


XLON


11002110000113521-E024Qonj95Dq20200615




15-Jun-2020 12:23:20


136


247.9000


XLON


11002110000113521-E024Qonj95Dk20200615




15-Jun-2020 12:24:53


758


247.7000


XLON


01002010000114031-E024Qonj97Pi20200615




15-Jun-2020 12:24:53


316


247.7000


XLON


01002010000114031-E024Qonj97Pk20200615




15-Jun-2020 12:25:17


1076


247.7000


XLON


11002110000114037-E024Qonj97i320200615




15-Jun-2020 12:25:19


511


247.7000


XLON


11002110000114133-E024Qonj97mB20200615




15-Jun-2020 12:25:20


393


247.7000


XLON


11002110000114133-E024Qonj97mD20200615




15-Jun-2020 12:25:22


805


247.7000


XLON


01002010000114205-E024Qonj97qD20200615




15-Jun-2020 12:25:22


1


247.7000


XLON


01002010000114205-E024Qonj97qB20200615




15-Jun-2020 12:28:55


67


247.6000


XLON


11002110000115204-E024Qonj9CcO20200615




15-Jun-2020 12:28:55


1000


247.6000


XLON


11002110000115204-E024Qonj9CcM20200615




15-Jun-2020 12:29:31


1067


247.6000


XLON


01002010000115250-E024Qonj9DH020200615




15-Jun-2020 12:30:00


432


247.5000


XLON


01002010000115396-E024Qonj9DkN20200615




15-Jun-2020 12:30:00


351


247.5000


XLON


01002010000115396-E024Qonj9DkP20200615




15-Jun-2020 12:30:00


267


247.5000


XLON


01002010000115396-E024Qonj9DkL20200615




15-Jun-2020 12:30:01


328


247.5000


XLON


01002010000115529-E024Qonj9DmJ20200615




15-Jun-2020 12:30:35


1061


247.5000


XLON


01002010000115534-E024Qonj9EaO20200615




15-Jun-2020 12:30:36


667


247.5000


XLON


01002010000115745-E024Qonj9Ebq20200615




15-Jun-2020 12:30:36


600


247.5000


XLON


01002010000115745-E024Qonj9Ebs20200615




15-Jun-2020 12:30:36


556


247.5000


XLON


01002010000115745-E024Qonj9Ebo20200615




15-Jun-2020 12:30:39


857


247.5000


XLON


01002010000115750-E024Qonj9Ef420200615




15-Jun-2020 12:33:11


1102


247.1000


XLON


11002110000116537-E024Qonj9Ie120200615




15-Jun-2020 12:33:13


1099


247.1000


XLON


01002010000116594-E024Qonj9IkQ20200615




15-Jun-2020 12:33:37


260


247.2000


XLON


01002010000116650-E024Qonj9JDx20200615




15-Jun-2020 12:33:37


544


247.2000


XLON


01002010000116650-E024Qonj9JDz20200615




15-Jun-2020 12:34:04


1069


247.0000


XLON


11002110000116842-E024Qonj9JuN20200615




15-Jun-2020 12:34:07


1069


247.0000


XLON


11002110000116857-E024Qonj9Jzj20200615




15-Jun-2020 12:36:20


80


247.3000


XLON


01002010000117653-E024Qonj9N6o20200615




15-Jun-2020 12:36:39


1040


247.5000


XLON


01002010000117761-E024Qonj9NgC20200615




15-Jun-2020 12:37:02


1031


247.6000


XLON


01002010000117819-E024Qonj9OFh20200615




15-Jun-2020 12:37:04


1000


247.6000


XLON


11002110000117900-E024Qonj9OP020200615




15-Jun-2020 12:37:04


476


247.6000


XLON


11002110000117900-E024Qonj9OP220200615




15-Jun-2020 12:37:17


444


247.4000


XLON


11002110000118001-E024Qonj9P7x20200615




15-Jun-2020 12:37:18


444


247.5000


XLON


11002110000118010-E024Qonj9PJf20200615




15-Jun-2020 12:37:32


811


247.6000


XLON


11002110000118073-E024Qonj9PxP20200615




15-Jun-2020 12:37:32


214


247.6000


XLON


11002110000118073-E024Qonj9PxN20200615




15-Jun-2020 12:37:33


630


247.7000


XLON


11002110000118108-E024Qonj9Pz020200615




15-Jun-2020 12:37:35


168


247.7000


XLON


01002010000118124-E024Qonj9Q3C20200615




15-Jun-2020 12:38:11


388


247.9000


XLON


01002010000118264-E024Qonj9Qnv20200615




15-Jun-2020 12:38:21


1014


247.9000


XLON


01002010000118281-E024Qonj9R2R20200615




15-Jun-2020 12:38:24


1233


247.9000


XLON


11002110000118329-E024Qonj9R5T20200615




15-Jun-2020 12:41:46


695


247.1000


XLON


01002010000119386-E024Qonj9VRU20200615




15-Jun-2020 12:41:46


356


247.1000


XLON


01002010000119386-E024Qonj9VRW20200615




15-Jun-2020 12:41:47


1000


247.1000


XLON


01002010000119422-E024Qonj9VUw20200615




15-Jun-2020 12:42:29


1031


247.2000


XLON


11002110000119458-E024Qonj9W4P20200615




15-Jun-2020 12:42:30


590


247.2000


XLON


11002110000119657-E024Qonj9W6S20200615




15-Jun-2020 12:42:30


436


247.2000


XLON


11002110000119657-E024Qonj9W6P20200615




15-Jun-2020 12:42:43


1026


247.2000


XLON


01002010000119673-E024Qonj9WNL20200615




15-Jun-2020 12:42:44


1000


247.2000


XLON


11002110000119734-E024Qonj9WRM20200615




15-Jun-2020 12:42:49


1051


247.2000


XLON


11002110000119760-E024Qonj9WYL20200615




15-Jun-2020 12:42:49


1051


247.2000


XLON


11002110000119747-E024Qonj9WYA20200615




15-Jun-2020 12:42:51


520


247.2000


XLON


01002010000119768-E024Qonj9Wc020200615




15-Jun-2020 12:44:26


380


247.2000


XLON


01002010000120204-E024Qonj9YYq20200615




15-Jun-2020 12:44:26


677


247.2000


XLON


01002010000120204-E024Qonj9YYs20200615




15-Jun-2020 12:44:56


1120


247.2000


XLON


01002010000120237-E024Qonj9Z7B20200615




15-Jun-2020 12:45:16


537


247.2000


XLON


01002010000120528-E024Qonj9ZUX20200615




15-Jun-2020 12:45:43


1095


247.4000


XLON


01002010000120677-E024Qonj9a8B20200615




15-Jun-2020 12:45:43


42


247.4000


XLON


01002010000120677-E024Qonj9a8D20200615




15-Jun-2020 12:45:48


1120


247.4000


XLON


01002010000120701-E024Qonj9aHN20200615




15-Jun-2020 12:45:48


20


247.4000


XLON


01002010000120701-E024Qonj9aHW20200615




15-Jun-2020 12:45:53


1140


247.4000


XLON


01002010000120754-E024Qonj9aQ120200615




15-Jun-2020 12:45:54


563


247.4000


XLON


01002010000120779-E024Qonj9aSI20200615




15-Jun-2020 12:46:21


538


247.5000


XLON


11002110000120862-E024Qonj9aul20200615




15-Jun-2020 12:46:31


80


247.5000


XLON


11002110000120867-E024Qonj9b3Y20200615




15-Jun-2020 12:46:31


1043


247.5000


XLON


11002110000120867-E024Qonj9b3V20200615




15-Jun-2020 12:46:33


1000


247.5000


XLON


11002110000120926-E024Qonj9b9H20200615




15-Jun-2020 12:46:35


428


247.5000


XLON


01002010000120956-E024Qonj9bG420200615




15-Jun-2020 12:46:35


522


247.5000


XLON


01002010000120956-E024Qonj9bG220200615




15-Jun-2020 12:47:31


1118


247.6000


XLON


01002010000121335-E024Qonj9dTz20200615




15-Jun-2020 12:47:54


1118


247.6000


XLON


11002110000121327-E024Qonj9dzu20200615




15-Jun-2020 12:48:02


310


247.7000


XLON


11002110000121448-E024Qonj9eG720200615




15-Jun-2020 12:48:02


808


247.7000


XLON


11002110000121448-E024Qonj9eG520200615




15-Jun-2020 12:48:03


1118


247.7000


XLON


11002110000121454-E024Qonj9eIx20200615




15-Jun-2020 12:48:06


1118


247.7000


XLON


11002110000121466-E024Qonj9ePI20200615




15-Jun-2020 12:49:40


1111


248.5000


XLON


11002110000121877-E024Qonj9gW520200615




15-Jun-2020 12:49:43


1533


248.5000


XLON


11002110000121924-E024Qonj9gYg20200615




15-Jun-2020 12:50:34


1078


248.4000


XLON


01002010000122320-E024Qonj9i0020200615




15-Jun-2020 12:51:18


671


248.9000


XLON


01002010000122575-E024Qonj9j7e20200615




15-Jun-2020 12:51:18


414


248.9000


XLON


01002010000122575-E024Qonj9j7c20200615




15-Jun-2020 12:51:18


1000


248.9000


XLON


01002010000122575-E024Qonj9j7a20200615




15-Jun-2020 12:51:19


343


248.9000


XLON


11002110000122558-E024Qonj9j8c20200615




15-Jun-2020 12:51:19


1000


248.9000


XLON


11002110000122558-E024Qonj9j8a20200615




15-Jun-2020 12:51:19


605


248.9000


XLON


11002110000122558-E024Qonj9j8e20200615




15-Jun-2020 12:51:46


948


249.2000


XLON


01002010000122671-E024Qonj9jrU20200615




15-Jun-2020 12:55:56


972


248.6000


XLON


11002110000123878-E024Qonj9nyu20200615




15-Jun-2020 12:55:58


181


248.6000


XLON


11002110000124003-E024Qonj9o6620200615




15-Jun-2020 12:55:58


791


248.6000


XLON


11002110000124003-E024Qonj9o6420200615




15-Jun-2020 12:56:01


727


248.6000


XLON


01002010000124059-E024Qonj9oK120200615




15-Jun-2020 12:56:01


43


248.6000


XLON


01002010000124059-E024Qonj9oJz20200615




15-Jun-2020 12:56:01


467


248.6000


XLON


01002010000124059-E024Qonj9oK320200615




15-Jun-2020 12:56:01


988


248.6000


XLON


11002110000124036-E024Qonj9oJt20200615




15-Jun-2020 12:58:02


963


248.2000


XLON


01002010000125074-E024Qonj9sh320200615




15-Jun-2020 12:58:03


963


248.2000


XLON


01002010000125133-E024Qonj9shA20200615




15-Jun-2020 12:58:25


963


248.4000


XLON


11002110000125198-E024Qonj9tAM20200615




15-Jun-2020 13:00:46


870


248.9000


XLON


11002110000126095-E024Qonj9wOX20200615




15-Jun-2020 13:00:46


459


248.9000


XLON


11002110000126095-E024Qonj9wOZ20200615




15-Jun-2020 13:00:46


206


248.9000


XLON


11002110000126095-E024Qonj9wOV20200615




15-Jun-2020 13:00:47


896


248.9000


XLON


11002110000126193-E024Qonj9wWg20200615




15-Jun-2020 13:00:47


1366


248.9000


XLON


11002110000126193-E024Qonj9wWc20200615




15-Jun-2020 13:00:47


466


248.9000


XLON


11002110000126193-E024Qonj9wWe20200615




15-Jun-2020 13:02:20


960


248.7000


XLON


01002010000126777-E024Qonj9yyD20200615




15-Jun-2020 13:02:21


1455


248.7000


XLON


01002010000126786-E024Qonj9z2k20200615




15-Jun-2020 13:02:23


1047


248.5000


XLON


01002010000126813-E024Qonj9z9V20200615




15-Jun-2020 13:04:00


1527


248.0000


XLON


01002010000127378-E024QonjA23b20200615




15-Jun-2020 13:04:39


966


248.1000


XLON


11002110000127417-E024QonjA2i920200615




15-Jun-2020 13:06:08


738


248.2000


XLON


11002110000127903-E024QonjA5G820200615




15-Jun-2020 13:06:08


736


248.2000


XLON


11002110000127903-E024QonjA5G620200615




15-Jun-2020 13:06:10


1018


248.2000


XLON


01002010000127991-E024QonjA5PX20200615




15-Jun-2020 13:09:46


1045


248.1000


XLON


11002110000128835-E024QonjAAGz20200615




15-Jun-2020 13:10:04


1046


248.2000


XLON


11002110000128994-E024QonjAB3J20200615




15-Jun-2020 13:14:06


1000


248.0000


XLON


01002010000130304-E024QonjAH9d20200615




15-Jun-2020 13:14:09


559


248.0000


XLON


01002010000130305-E024QonjAHJz20200615




15-Jun-2020 13:14:09


571


248.0000


XLON


01002010000130305-E024QonjAHJx20200615




15-Jun-2020 13:14:40


1051


248.3000


XLON


11002110000130415-E024QonjAIIF20200615




15-Jun-2020 13:14:41


1000


248.3000


XLON


11002110000130456-E024QonjAIJo20200615




15-Jun-2020 13:14:41


996


248.3000


XLON


11002110000130456-E024QonjAIJq20200615




15-Jun-2020 13:14:41


855


248.3000


XLON


11002110000130456-E024QonjAIJu20200615




15-Jun-2020 13:14:41


600


248.3000


XLON


11002110000130456-E024QonjAIJs20200615




15-Jun-2020 13:14:41


234


248.3000


XLON


11002110000130456-E024QonjAIJw20200615




15-Jun-2020 13:19:16


1000


248.4000


XLON


11002110000131727-E024QonjAOaX20200615




15-Jun-2020 13:19:19


118


248.4000


XLON


11002110000131728-E024QonjAOhB20200615




15-Jun-2020 13:19:19


999


248.4000


XLON


11002110000131737-E024QonjAOhD20200615




15-Jun-2020 13:19:21


1117


248.4000


XLON


11002110000131766-E024QonjAOns20200615




15-Jun-2020 13:20:18


914


248.5000


XLON


11002110000132037-E024QonjAQSz20200615




15-Jun-2020 13:20:19


1092


248.5000


XLON


01002010000132110-E024QonjAQVI20200615




15-Jun-2020 13:20:20


1092


248.5000


XLON


11002110000132110-E024QonjAQZs20200615




15-Jun-2020 13:20:21


1092


248.5000


XLON


01002010000132135-E024QonjAQan20200615




15-Jun-2020 13:20:28


1092


248.5000


XLON


01002010000132144-E024QonjAQn920200615




15-Jun-2020 13:20:29


1093


248.5000


XLON


11002110000132157-E024QonjAQr120200615




15-Jun-2020 13:20:32


1093


248.5000


XLON


11002110000132181-E024QonjAQu620200615




15-Jun-2020 13:20:32


1093


248.5000


XLON


01002010000132185-E024QonjAQtv20200615




15-Jun-2020 13:20:35


745


248.5000


XLON


11002110000132199-E024QonjAQyz20200615




15-Jun-2020 13:25:57


200


248.2000


XLON


01002010000133826-E024QonjAYkc20200615




15-Jun-2020 13:25:57


300


248.2000


XLON


01002010000133826-E024QonjAYka20200615




15-Jun-2020 13:25:57


191


248.2000


XLON


01002010000133826-E024QonjAYke20200615




15-Jun-2020 13:25:57


53


248.2000


XLON


01002010000133826-E024QonjAYkY20200615




15-Jun-2020 13:26:29


652


248.4000


XLON


01002010000133935-E024QonjAZRQ20200615




15-Jun-2020 13:26:29


448


248.4000


XLON


01002010000133935-E024QonjAZRS20200615




15-Jun-2020 13:26:31


1000


248.4000


XLON


01002010000133964-E024QonjAZWH20200615




15-Jun-2020 13:27:37


1627


248.4000


XLON


01002010000134125-E024QonjAaUR20200615




15-Jun-2020 13:29:25


1077


248.5000


XLON


01002010000134819-E024QonjAe6d20200615




15-Jun-2020 13:29:26


1071


248.5000


XLON


01002010000134829-E024QonjAe7q20200615




15-Jun-2020 13:29:28


334


248.5000


XLON


11002110000134889-E024QonjAeB920200615




15-Jun-2020 13:29:28


1000


248.5000


XLON


11002110000134889-E024QonjAeB720200615




15-Jun-2020 13:32:06


1035


248.6000


XLON


01002010000135751-E024QonjAhuG20200615




15-Jun-2020 13:32:08


627


248.5000


XLON


01002010000135769-E024QonjAhyX20200615




15-Jun-2020 13:32:08


408


248.5000


XLON


01002010000135769-E024QonjAhyV20200615




15-Jun-2020 13:32:22


35


248.4000


XLON


01002010000135862-E024QonjAiIn20200615




15-Jun-2020 13:32:22


1000


248.4000


XLON


11002110000135878-E024QonjAiId20200615




15-Jun-2020 13:32:23


965


248.4000


XLON


11002110000135881-E024QonjAiJZ20200615




15-Jun-2020 13:32:25


1000


248.4000


XLON


11002110000135894-E024QonjAiMc20200615




15-Jun-2020 13:32:25


540


248.4000


XLON


11002110000135894-E024QonjAiMe20200615




15-Jun-2020 13:32:34


775


248.4000


XLON


11002110000135944-E024QonjAidq20200615




15-Jun-2020 13:32:34


260


248.4000


XLON


11002110000135944-E024QonjAido20200615




15-Jun-2020 13:35:31


266


247.9000


XLON


11002110000136701-E024QonjAmTf20200615




15-Jun-2020 13:35:31


785


247.9000


XLON


11002110000136701-E024QonjAmTi20200615




15-Jun-2020 13:35:33


1051


247.9000


XLON


11002110000136764-E024QonjAmZD20200615




15-Jun-2020 13:36:46


1051


248.3000


XLON


11002110000136976-E024QonjAoTn20200615




15-Jun-2020 13:39:02


1064


249.0000


XLON


11002110000137652-E024QonjArbg20200615




15-Jun-2020 13:39:04


2148


249.0000


XLON


01002010000137678-E024QonjArdL20200615




15-Jun-2020 13:39:07


791


249.0000


XLON


01002010000137702-E024QonjArir20200615




15-Jun-2020 13:40:03


764


249.2000


XLON


11002110000137871-E024QonjAsiu20200615




15-Jun-2020 13:40:04


1098


249.2000


XLON


11002110000137948-E024QonjAsl020200615




15-Jun-2020 13:40:05


2394


249.2000


XLON


11002110000137957-E024QonjAsof20200615




15-Jun-2020 13:40:07


680


249.2000


XLON


11002110000138007-E024QonjAt5g20200615




15-Jun-2020 13:41:35


400


248.9000


XLON


01002010000138444-E024QonjAvCW20200615




15-Jun-2020 13:41:37


679


248.9000


XLON


01002010000138444-E024QonjAvEw20200615




15-Jun-2020 13:41:40


100


248.9000


XLON


01002010000138489-E024QonjAvKH20200615




15-Jun-2020 13:41:44


980


248.9000


XLON


01002010000138489-E024QonjAvNQ20200615




15-Jun-2020 13:41:55


1000


248.9000


XLON


11002110000138534-E024QonjAvS620200615




15-Jun-2020 13:41:57


75


248.9000


XLON


11002110000138534-E024QonjAvTx20200615




15-Jun-2020 13:43:36


329


248.5000


XLON


01002010000139010-E024QonjAy4720200615




15-Jun-2020 13:43:36


751


248.5000


XLON


01002010000139010-E024QonjAy4920200615




15-Jun-2020 13:44:54


553


248.7000


XLON


01002010000139308-E024QonjAzUQ20200615




15-Jun-2020 13:44:54


81


248.7000


XLON


11002110000139162-E024QonjAzUL20200615




15-Jun-2020 13:44:54


326


248.7000


XLON


01002010000139308-E024QonjAzUS20200615




15-Jun-2020 13:44:54


130


248.7000


XLON


01002010000139037-E024QonjAzUF20200615




15-Jun-2020 13:44:54


950


248.7000


XLON


01002010000139037-E024QonjAzUH20200615




15-Jun-2020 13:44:54


567


248.7000


XLON


11002110000139162-E024QonjAzUO20200615




15-Jun-2020 13:45:05


1120


249.0000


XLON


11002110000139404-E024QonjAzqs20200615




15-Jun-2020 13:45:07


1129


249.0000


XLON


01002010000139412-E024QonjAztv20200615




15-Jun-2020 13:46:59


1100


249.3000


XLON


01002010000139818-E024QonjB1Ux20200615




15-Jun-2020 13:47:03


30


249.3000


XLON


01002010000139818-E024QonjB1cz20200615




15-Jun-2020 13:47:03


1111


249.3000


XLON


01002010000139820-E024QonjB1d520200615




15-Jun-2020 13:47:03


180


249.3000


XLON


01002010000139820-E024QonjB1d720200615




15-Jun-2020 13:47:27


1123


249.0000


XLON


01002010000139958-E024QonjB2KE20200615




15-Jun-2020 13:47:29


1123


249.0000


XLON


01002010000139985-E024QonjB2S720200615




15-Jun-2020 13:48:08


832


249.3000


XLON


01002010000140118-E024QonjB31v20200615




15-Jun-2020 13:48:09


1000


249.3000


XLON


01002010000140139-E024QonjB33f20200615




15-Jun-2020 13:48:30


1154


249.5000


XLON


11002110000140218-E024QonjB3Nu20200615




15-Jun-2020 13:48:43


1154


249.6000


XLON


11002110000140257-E024QonjB3cd20200615




15-Jun-2020 13:48:45


55


249.6000


XLON


01002010000140256-E024QonjB3eD20200615




15-Jun-2020 13:48:45


1000


249.6000


XLON


01002010000140256-E024QonjB3e920200615




15-Jun-2020 13:48:45


613


249.6000


XLON


01002010000140256-E024QonjB3eB20200615




15-Jun-2020 13:53:11


1108


249.4000


XLON


01002010000141443-E024QonjB8tQ20200615




15-Jun-2020 13:53:13


1110


249.3000


XLON


11002110000141496-E024QonjB91d20200615




15-Jun-2020 13:53:46


1105


249.6000


XLON


11002110000141616-E024QonjB9vM20200615




15-Jun-2020 13:53:49


1302


249.6000


XLON


11002110000141658-E024QonjB9zJ20200615




15-Jun-2020 13:55:12


1109


249.8000


XLON


11002110000142025-E024QonjBBaM20200615




15-Jun-2020 13:55:13


1956


249.8000


XLON


01002010000142021-E024QonjBBdO20200615




15-Jun-2020 13:55:18


956


249.8000


XLON


11002110000142045-E024QonjBBjm20200615




15-Jun-2020 13:56:51


1382


249.6000


XLON


01002010000142452-E024QonjBDRg20200615




15-Jun-2020 13:57:02


364


249.6000


XLON


11002110000142465-E024QonjBDfo20200615




15-Jun-2020 13:57:02


1118


249.6000


XLON


11002110000142465-E024QonjBDfm20200615




15-Jun-2020 14:00:34


1000


249.6000


XLON


11002110000143349-E024QonjBI3A20200615




15-Jun-2020 14:00:34


363


249.6000


XLON


11002110000143350-E024QonjBI3V20200615




15-Jun-2020 14:00:35


1827


249.6000


XLON


11002110000143357-E024QonjBI6220200615




15-Jun-2020 14:00:59


1386


249.6000


XLON


01002010000143388-E024QonjBIUJ20200615




15-Jun-2020 14:01:00


1000


249.6000


XLON


11002110000143463-E024QonjBIVA20200615




15-Jun-2020 14:01:00


910


249.6000


XLON


11002110000143463-E024QonjBIVE20200615




15-Jun-2020 14:01:00


629


249.6000


XLON


11002110000143463-E024QonjBIVC20200615




15-Jun-2020 14:01:17


615


249.6000


XLON


11002110000143472-E024QonjBIoR20200615




15-Jun-2020 14:03:04


1411


249.8000


XLON


01002010000144062-E024QonjBLqa20200615




15-Jun-2020 14:03:06


1000


249.8000


XLON


11002110000144080-E024QonjBLtG20200615




15-Jun-2020 14:03:06


710


249.8000


XLON


11002110000144080-E024QonjBLtI20200615




15-Jun-2020 14:03:36


25


250.2000


XLON


01002010000144242-E024QonjBMWm20200615




15-Jun-2020 14:03:37


4


250.2000


XLON


11002110000144208-E024QonjBMZg20200615




15-Jun-2020 14:03:37


3


250.2000


XLON


11002110000144208-E024QonjBMZe20200615




15-Jun-2020 14:04:11


1373


250.4000


XLON


01002010000144372-E024QonjBNQ020200615




15-Jun-2020 14:04:13


1653


250.4000


XLON


11002110000144381-E024QonjBNcw20200615




15-Jun-2020 14:04:16


1035


250.3000


XLON


11002110000144391-E024QonjBNj520200615




15-Jun-2020 14:05:14


1400


249.8000


XLON


01002010000144608-E024QonjBP7t20200615




15-Jun-2020 14:05:34


15


249.8000


XLON


01002010000144608-E024QonjBPNB20200615




15-Jun-2020 14:07:13


131


249.9000


XLON


01002010000145126-E024QonjBR5X20200615




15-Jun-2020 14:07:20


175


249.9000


XLON


11002110000145100-E024QonjBRFl20200615




15-Jun-2020 14:07:20


1260


249.9000


XLON


11002110000145100-E024QonjBRFj20200615




15-Jun-2020 14:07:20


534


249.9000


XLON


11002110000145106-E024QonjBRFp20200615




15-Jun-2020 14:07:20


144


249.9000


XLON


11002110000145106-E024QonjBRFs20200615




15-Jun-2020 14:07:20


361


249.9000


XLON


11002110000145106-E024QonjBRFu20200615




15-Jun-2020 14:07:22


520


249.9000


XLON


01002010000145179-E024QonjBRKl20200615




15-Jun-2020 14:08:17


1447


249.3000


XLON


11002110000145601-E024QonjBTvS20200615




15-Jun-2020 14:08:19


1000


249.3000


XLON


01002010000145670-E024QonjBU1j20200615




15-Jun-2020 14:08:19


65


249.3000


XLON


01002010000145670-E024QonjBU1l20200615




15-Jun-2020 14:08:50


1260


249.5000


XLON


11002110000145751-E024QonjBUpS20200615




15-Jun-2020 14:08:50


188


249.5000


XLON


11002110000145751-E024QonjBUpU20200615




15-Jun-2020 14:08:58


1394


249.5000


XLON


01002010000145846-E024QonjBUyO20200615




15-Jun-2020 14:11:14


96


248.8000


XLON


11002110000146461-E024QonjBXyK20200615




15-Jun-2020 14:11:14


1120


248.8000


XLON


11002110000146461-E024QonjBXyI20200615




15-Jun-2020 14:11:50


1000


248.9000


XLON


11002110000146558-E024QonjBYXy20200615




15-Jun-2020 14:11:55


200


248.9000


XLON


01002010000146627-E024QonjBYbv20200615




15-Jun-2020 14:13:33


1149


248.9000


XLON


01002010000147216-E024QonjBaIe20200615




15-Jun-2020 14:13:36


1000


248.9000


XLON


01002010000147236-E024QonjBaS520200615




15-Jun-2020 14:17:25


1200


248.2000


XLON


11002110000148327-E024QonjBffP20200615




15-Jun-2020 14:17:38


389


248.2000


XLON


01002010000148400-E024QonjBfn620200615




15-Jun-2020 14:18:02


912


248.4000


XLON


01002010000148589-E024QonjBgJd20200615




15-Jun-2020 14:18:02


1176


248.4000


XLON


11002110000148527-E024QonjBgJo20200615




15-Jun-2020 14:18:03


2366


248.4000


XLON


11002110000148540-E024QonjBgNJ20200615




15-Jun-2020 14:19:52


1618


248.1000


XLON


01002010000149200-E024QonjBjd620200615




15-Jun-2020 14:19:52


23


248.1000


XLON


01002010000149200-E024QonjBjdA20200615




15-Jun-2020 14:19:52


600


248.1000


XLON


01002010000149200-E024QonjBjd820200615




15-Jun-2020 14:23:24


614


248.1000


XLON


11002110000149991-E024QonjBo2M20200615




15-Jun-2020 14:23:24


619


248.1000


XLON


11002110000149991-E024QonjBo2O20200615




15-Jun-2020 14:23:25


1248


248.1000


XLON


11002110000150146-E024QonjBo4V20200615




15-Jun-2020 14:23:27


1184


248.1000


XLON


11002110000150162-E024QonjBo8r20200615




15-Jun-2020 14:28:00


1260


247.7000


XLON


11002110000151583-E024QonjBtKB20200615




15-Jun-2020 14:28:01


51


247.7000


XLON


11002110000151583-E024QonjBtRF20200615




15-Jun-2020 14:28:23


1115


247.6000


XLON


11002110000151633-E024QonjBuQG20200615




15-Jun-2020 14:29:09


1323


247.3000


XLON


01002010000152165-E024QonjBvpc20200615




15-Jun-2020 14:29:38


206


247.4000


XLON


11002110000152288-E024QonjBwLa20200615




15-Jun-2020 14:29:40


500


247.4000


XLON


01002010000152290-E024QonjBwO420200615




15-Jun-2020 14:29:40


823


247.4000


XLON


01002010000152290-E024QonjBwO620200615




15-Jun-2020 14:29:43


902


247.4000


XLON


01002010000152303-E024QonjBwRC20200615




15-Jun-2020 14:30:01


1338


247.2000


XLON


01002010000152442-E024QonjBxCf20200615




15-Jun-2020 14:30:03


980


247.0000


XLON


01002010000152474-E024QonjBxWq20200615




15-Jun-2020 14:30:31


1338


246.9000


XLON


01002010000152741-E024QonjC08o20200615




15-Jun-2020 14:30:33


1332


246.9000


XLON


01002010000152753-E024QonjC0GY20200615




15-Jun-2020 14:31:26


1260


247.3000


XLON


01002010000153144-E024QonjC3pj20200615




15-Jun-2020 14:31:26


93


247.3000


XLON


01002010000153144-E024QonjC3pl20200615




15-Jun-2020 14:31:37


93


247.3000


XLON


11002110000153174-E024QonjC4RZ20200615




15-Jun-2020 14:31:37


1260


247.3000


XLON


11002110000153174-E024QonjC4RU20200615




15-Jun-2020 14:31:38


1353


247.3000


XLON


11002110000153218-E024QonjC4WZ20200615




15-Jun-2020 14:31:40


2027


247.2000


XLON


01002010000153249-E024QonjC4iB20200615




15-Jun-2020 14:31:40


212


247.2000


XLON


01002010000153249-E024QonjC4iD20200615




15-Jun-2020 14:31:40


1000


247.2000


XLON


11002110000153240-E024QonjC4i020200615




15-Jun-2020 14:31:40


678


247.2000


XLON


11002110000153240-E024QonjC4i220200615




15-Jun-2020 14:32:20


75


247.1000


XLON


11002110000153572-E024QonjC7du20200615




15-Jun-2020 14:32:20


1200


247.1000


XLON


11002110000153572-E024QonjC7dw20200615




15-Jun-2020 14:32:20


98


247.1000


XLON


01002010000153571-E024QonjC7eR20200615




15-Jun-2020 14:32:30


371


247.1000


XLON


11002110000153593-E024QonjC85m20200615




15-Jun-2020 14:32:30


300


247.1000


XLON


11002110000153593-E024QonjC85h20200615




15-Jun-2020 14:32:30


380


247.1000


XLON


11002110000153593-E024QonjC85j20200615




15-Jun-2020 14:33:24


1000


246.2000


XLON


01002010000154017-E024QonjCB2u20200615




15-Jun-2020 14:33:33


1260


246.2000


XLON


01002010000154043-E024QonjCBid20200615




15-Jun-2020 14:33:33


123


246.2000


XLON


01002010000154043-E024QonjCBif20200615




15-Jun-2020 14:34:31


932


245.9000


XLON


11002110000154490-E024QonjCEA220200615




15-Jun-2020 14:34:31


1000


245.9000


XLON


11002110000154490-E024QonjCEA020200615




15-Jun-2020 14:34:31


1


245.9000


XLON


11002110000154490-E024QonjCEA620200615




15-Jun-2020 14:34:31


600


245.9000


XLON


11002110000154490-E024QonjCEA420200615




15-Jun-2020 14:34:33


1391


245.9000


XLON


01002010000154512-E024QonjCEJG20200615




15-Jun-2020 14:34:36


826


245.8000


XLON


01002010000154527-E024QonjCEQo20200615




15-Jun-2020 14:34:45


1260


245.6000


XLON


11002110000154588-E024QonjCEvc20200615




15-Jun-2020 14:34:45


131


245.6000


XLON


11002110000154588-E024QonjCEvf20200615




15-Jun-2020 14:34:47


808


245.5000


XLON


11002110000154618-E024QonjCF4h20200615




15-Jun-2020 14:35:08


1260


246.0000


XLON


01002010000154738-E024QonjCGNZ20200615




15-Jun-2020 14:35:08


145


246.0000


XLON


01002010000154738-E024QonjCGNb20200615




15-Jun-2020 14:35:12


1140


246.0000


XLON


11002110000154769-E024QonjCGnP20200615




15-Jun-2020 14:35:51


1405


245.8000


XLON


01002010000155017-E024QonjCJB920200615




15-Jun-2020 14:35:54


1260


245.9000


XLON


11002110000155044-E024QonjCJHq20200615




15-Jun-2020 14:35:54


145


245.9000


XLON


11002110000155044-E024QonjCJHs20200615




15-Jun-2020 14:35:55


1405


245.9000


XLON


01002010000155042-E024QonjCJKA20200615




15-Jun-2020 14:36:01


1405


246.1000


XLON


11002110000155077-E024QonjCJbW20200615




15-Jun-2020 14:36:02


46


246.2000


XLON


11002110000155082-E024QonjCJjn20200615




15-Jun-2020 14:36:03


26


246.2000


XLON


11002110000155099-E024QonjCJnD20200615




15-Jun-2020 14:36:06


298


246.4000


XLON


11002110000155132-E024QonjCKVL20200615




15-Jun-2020 14:36:06


1120


246.4000


XLON


11002110000155132-E024QonjCKVJ20200615




15-Jun-2020 14:36:08


1418


246.4000


XLON


11002110000155169-E024QonjCKhF20200615




15-Jun-2020 14:36:10


981


246.4000


XLON


01002010000155174-E024QonjCKnL20200615




15-Jun-2020 14:37:15


1429


246.5000


XLON


01002010000155571-E024QonjCNeL20200615




15-Jun-2020 14:37:17


404


246.5000


XLON


11002110000155600-E024QonjCNkC20200615




15-Jun-2020 14:37:17


600


246.5000


XLON


11002110000155600-E024QonjCNkE20200615




15-Jun-2020 14:37:43


1120


247.0000


XLON


01002010000155816-E024QonjCPHr20200615




15-Jun-2020 14:37:43


309


247.0000


XLON


01002010000155816-E024QonjCPHt20200615




15-Jun-2020 14:37:46


1258


247.0000


XLON


11002110000155830-E024QonjCPTy20200615




15-Jun-2020 14:38:51


509


246.7000


XLON


01002010000156168-E024QonjCSl420200615




15-Jun-2020 14:38:51


1000


246.7000


XLON


01002010000156168-E024QonjCSl220200615




15-Jun-2020 14:38:51


600


246.7000


XLON


01002010000156168-E024QonjCSl620200615




15-Jun-2020 14:38:57


268


246.9000


XLON


11002110000156215-E024QonjCSzj20200615




15-Jun-2020 14:38:57


33


246.9000


XLON


11002110000156215-E024QonjCSzl20200615




15-Jun-2020 14:38:57


388


246.9000


XLON


11002110000156215-E024QonjCSzh20200615




15-Jun-2020 14:38:58


414


246.9000


XLON


11002110000156221-E024QonjCT1n20200615




15-Jun-2020 14:38:58


1000


246.9000


XLON


11002110000156221-E024QonjCT1l20200615




15-Jun-2020 14:39:00


714


246.9000


XLON


01002010000156228-E024QonjCTAx20200615




15-Jun-2020 14:39:00


414


246.9000


XLON


11002110000156242-E024QonjCTBA20200615




15-Jun-2020 14:39:00


414


246.9000


XLON


01002010000156228-E024QonjCTAz20200615




15-Jun-2020 14:39:00


410


246.9000


XLON


11002110000156242-E024QonjCTBC20200615




15-Jun-2020 14:39:00


556


246.9000


XLON


11002110000156242-E024QonjCTBE20200615




15-Jun-2020 14:39:05


63


246.9000


XLON


11002110000156242-E024QonjCTOS20200615




15-Jun-2020 14:39:30


1042


247.1000


XLON


01002010000156397-E024QonjCUVG20200615




15-Jun-2020 14:39:30


405


247.1000


XLON


01002010000156397-E024QonjCUVE20200615




15-Jun-2020 14:39:32


187


247.2000


XLON


11002110000156428-E024QonjCUdv20200615




15-Jun-2020 14:39:32


1260


247.2000


XLON


11002110000156428-E024QonjCUds20200615




15-Jun-2020 14:39:34


1260


247.2000


XLON


11002110000156444-E024QonjCUkR20200615




15-Jun-2020 14:39:34


187


247.2000


XLON


11002110000156444-E024QonjCUkT20200615




15-Jun-2020 14:39:44


1447


246.8000


XLON


11002110000156506-E024QonjCVJ620200615




15-Jun-2020 14:39:46


1260


246.8000


XLON


01002010000156490-E024QonjCVSU20200615




15-Jun-2020 14:39:46


187


246.8000


XLON


01002010000156490-E024QonjCVSW20200615




15-Jun-2020 14:39:47


155


246.8000


XLON


01002010000156503-E024QonjCVc220200615




15-Jun-2020 14:39:47


1006


246.8000


XLON


01002010000156503-E024QonjCVc620200615




15-Jun-2020 14:39:47


286


246.8000


XLON


01002010000156503-E024QonjCVc420200615




15-Jun-2020 14:39:49


541


246.8000


XLON


01002010000156543-E024QonjCViV20200615




15-Jun-2020 14:40:26


1000


246.6000


XLON


01002010000156838-E024QonjCY4v20200615




15-Jun-2020 14:40:26


764


246.6000


XLON


01002010000156838-E024QonjCY4x20200615




15-Jun-2020 14:40:27


496


246.6000


XLON


11002110000156884-E024QonjCYBA20200615




15-Jun-2020 14:40:27


1000


246.6000


XLON


11002110000156884-E024QonjCYB820200615




15-Jun-2020 14:40:37


1005


246.8000


XLON


01002010000156947-E024QonjCYvU20200615




15-Jun-2020 14:41:15


1466


246.9000


XLON


01002010000157173-E024QonjCauw20200615




15-Jun-2020 14:41:16


240


247.0000


XLON


11002110000157220-E024QonjCazb20200615




15-Jun-2020 14:41:18


1092


247.2000


XLON


11002110000157249-E024QonjCbL820200615




15-Jun-2020 14:41:18


374


247.2000


XLON


11002110000157249-E024QonjCbLA20200615




15-Jun-2020 14:41:31


206


247.4000


XLON


11002110000157353-E024QonjCcD620200615




15-Jun-2020 14:41:31


1260


247.4000


XLON


11002110000157353-E024QonjCcD420200615




15-Jun-2020 14:41:32


1120


247.4000


XLON


01002010000157346-E024QonjCcFR20200615




15-Jun-2020 14:41:32


346


247.4000


XLON


01002010000157346-E024QonjCcFT20200615




15-Jun-2020 14:41:38


1260


247.4000


XLON


01002010000157352-E024QonjCcYb20200615




15-Jun-2020 14:41:38


206


247.4000


XLON


01002010000157352-E024QonjCcYd20200615




15-Jun-2020 14:41:39


600


247.3000


XLON


01002010000157382-E024QonjCcde20200615




15-Jun-2020 14:41:39


714


247.3000


XLON


01002010000157382-E024QonjCcdc20200615




15-Jun-2020 14:41:39


1000


247.3000


XLON


01002010000157382-E024QonjCcda20200615




15-Jun-2020 14:41:40


498


247.3000


XLON


01002010000157387-E024QonjCciN20200615




15-Jun-2020 14:41:42


1000


247.3000


XLON


01002010000157407-E024QonjCcuD20200615




15-Jun-2020 14:41:53


290


247.1000


XLON


11002110000157421-E024QonjCdYV20200615




15-Jun-2020 14:41:53


1176


247.1000


XLON


11002110000157421-E024QonjCdYX20200615




15-Jun-2020 14:41:55


734


247.1000


XLON


01002010000157451-E024QonjCdhh20200615




15-Jun-2020 14:42:23


311


247.3000


XLON


01002010000157587-E024QonjCfbS20200615




15-Jun-2020 14:42:23


1172


247.3000


XLON


01002010000157587-E024QonjCfbU20200615




15-Jun-2020 14:42:30


1053


247.2000


XLON


01002010000157655-E024QonjCg1y20200615




15-Jun-2020 14:42:30


1182


247.2000


XLON


11002110000157726-E024QonjCg2u20200615




15-Jun-2020 14:43:01


301


247.3000


XLON


01002010000157698-E024QonjCh6x20200615




15-Jun-2020 14:43:06


1490


247.2000


XLON


01002010000157834-E024QonjChQJ20200615




15-Jun-2020 14:43:08


238


247.2000


XLON


01002010000157842-E024QonjChZx20200615




15-Jun-2020 14:43:08


1000


247.2000


XLON


01002010000157842-E024QonjChZv20200615




15-Jun-2020 14:43:34


1490


247.2000


XLON


11002110000158043-E024QonjCjDO20200615




15-Jun-2020 14:43:37


576


247.4000


XLON


11002110000158063-E024QonjCjMZ20200615




15-Jun-2020 14:43:37


914


247.4000


XLON


01002010000158022-E024QonjCjMU20200615




15-Jun-2020 14:43:39


1262


247.4000


XLON


01002010000158027-E024QonjCjSt20200615




15-Jun-2020 14:44:46


1260


247.6000


XLON


01002010000158329-E024QonjCmQQ20200615




15-Jun-2020 14:44:46


241


247.6000


XLON


01002010000158329-E024QonjCmQS20200615




15-Jun-2020 14:44:48


1349


247.6000


XLON


11002110000158387-E024QonjCmZ720200615




15-Jun-2020 14:46:47


1000


247.4000


XLON


01002010000158983-E024QonjCsh520200615




15-Jun-2020 14:46:51


226


247.4000


XLON


01002010000158983-E024QonjCt5T20200615




15-Jun-2020 14:46:51


282


247.4000


XLON


01002010000158983-E024QonjCt5Q20200615




15-Jun-2020 14:46:51


1000


247.4000


XLON


01002010000159036-E024QonjCt6920200615




15-Jun-2020 14:46:58


282


247.4000


XLON


01002010000159036-E024QonjCtbp20200615




15-Jun-2020 14:46:58


555


247.4000


XLON


01002010000159105-E024QonjCtgP20200615




15-Jun-2020 14:47:47


252


247.4000


XLON


11002110000159456-E024QonjCvzO20200615




15-Jun-2020 14:47:47


1260


247.4000


XLON


11002110000159456-E024QonjCvzM20200615




15-Jun-2020 14:47:50


800


247.3000


XLON


11002110000159485-E024QonjCwEd20200615




15-Jun-2020 14:47:50


62


247.3000


XLON


11002110000159485-E024QonjCwEf20200615




15-Jun-2020 14:48:33


1518


247.8000


XLON


11002110000159670-E024QonjCxwr20200615




15-Jun-2020 14:49:01


838


248.1000


XLON


11002110000159819-E024QonjCzO620200615




15-Jun-2020 14:49:01


220


248.1000


XLON


11002110000159819-E024QonjCzO820200615




15-Jun-2020 14:49:05


1298


248.4000


XLON


11002110000159892-E024QonjCzdZ20200615




15-Jun-2020 14:49:06


1525


248.4000


XLON


01002010000159852-E024QonjCzg920200615




15-Jun-2020 14:49:08


1291


248.4000


XLON


11002110000159912-E024QonjCzlz20200615




15-Jun-2020 14:49:21


1525


248.3000


XLON


11002110000159987-E024QonjD0UU20200615




15-Jun-2020 14:49:24


81


248.3000


XLON


11002110000160001-E024QonjD0bg20200615




15-Jun-2020 14:49:24


600


248.3000


XLON


11002110000160001-E024QonjD0be20200615




15-Jun-2020 14:50:19


1500


248.1000


XLON


01002010000160247-E024QonjD3Kj20200615




15-Jun-2020 14:50:19


35


248.1000


XLON


01002010000160247-E024QonjD3Kl20200615




15-Jun-2020 14:50:32


932


248.5000


XLON


11002110000160420-E024QonjD43d20200615




15-Jun-2020 14:50:37


10923


248.2000


XLON


01002010000160374-E024QonjD4CB20200615




15-Jun-2020 14:50:38


130


248.2000


XLON


11002110000160440-E024QonjD4GX20200615




15-Jun-2020 14:50:38


1405


248.2000


XLON


11002110000160440-E024QonjD4FQ20200615




15-Jun-2020 14:50:53


951


248.3000


XLON


11002110000160543-E024QonjD4gP20200615




15-Jun-2020 14:50:53


584


248.3000


XLON


11002110000160543-E024QonjD4gN20200615




15-Jun-2020 14:50:55


1225


248.4000


XLON


01002010000160484-E024QonjD4vB20200615




15-Jun-2020 14:50:56


1499


248.2000


XLON


11002110000160564-E024QonjD4zQ20200615




15-Jun-2020 14:50:56


36


248.2000


XLON


11002110000160564-E024QonjD4zT20200615




15-Jun-2020 14:51:00


594


248.2000


XLON


01002010000160500-E024QonjD56A20200615




15-Jun-2020 14:51:02


1260


248.3000


XLON


01002010000160511-E024QonjD5BB20200615




15-Jun-2020 14:51:03


300


248.3000


XLON


01002010000160511-E024QonjD5Bv20200615




15-Jun-2020 14:51:05


1560


248.5000


XLON


01002010000160526-E024QonjD5Jx20200615




15-Jun-2020 14:51:07


1560


248.5000


XLON


01002010000160530-E024QonjD5Rm20200615




15-Jun-2020 14:51:15


300


248.5000


XLON


01002010000160551-E024QonjD5m920200615




15-Jun-2020 14:51:25


1120


248.4000


XLON


11002110000160663-E024QonjD6Et20200615




15-Jun-2020 14:51:25


440


248.4000


XLON


11002110000160663-E024QonjD6F620200615




15-Jun-2020 14:51:29


1260


248.6000


XLON


01002010000160648-E024QonjD6Px20200615




15-Jun-2020 14:51:29


42


248.6000


XLON


01002010000160648-E024QonjD6Q720200615




15-Jun-2020 14:51:32


977


248.6000


XLON


11002110000160730-E024QonjD6YB20200615




15-Jun-2020 14:52:02


543


248.5000


XLON


11002110000160891-E024QonjD81l20200615




15-Jun-2020 14:52:05


1000


248.5000


XLON


11002110000160891-E024QonjD87P20200615




15-Jun-2020 14:52:31


1000


248.5000


XLON


01002010000160985-E024QonjD9LS20200615




15-Jun-2020 14:52:38


552


248.9000


XLON


11002110000161076-E024QonjD9eB20200615




15-Jun-2020 14:52:38


1000


248.9000


XLON


11002110000161076-E024QonjD9e920200615




15-Jun-2020 14:52:48


1063


248.9000


XLON


11002110000161097-E024QonjDAA020200615




15-Jun-2020 14:53:48


763


249.2000


XLON


11002110000161503-E024QonjDDFy20200615




15-Jun-2020 14:53:48


823


249.2000


XLON


11002110000161503-E024QonjDDFw20200615




15-Jun-2020 14:54:04


590


249.4000


XLON


11002110000161585-E024QonjDDtb20200615




15-Jun-2020 14:54:04


55


249.4000


XLON


11002110000161585-E024QonjDDtd20200615




15-Jun-2020 14:55:25


340


249.2000


XLON


11002110000162104-E024QonjDHzd20200615




15-Jun-2020 14:55:25


1260


249.2000


XLON


11002110000162104-E024QonjDHza20200615




15-Jun-2020 14:55:27


922


249.1000


XLON


01002010000162043-E024QonjDI9m20200615




15-Jun-2020 14:57:12


354


248.7000


XLON


01002010000162606-E024QonjDMsB20200615




15-Jun-2020 14:57:12


1260


248.7000


XLON


01002010000162606-E024QonjDMs920200615




15-Jun-2020 14:58:06


548


248.4000


XLON


01002010000162866-E024QonjDPWu20200615




15-Jun-2020 14:58:08


233


248.4000


XLON


01002010000162883-E024QonjDPlS20200615




15-Jun-2020 14:58:20


1000


248.4000


XLON


11002110000163041-E024QonjDQBr20200615




15-Jun-2020 14:58:20


1622


248.4000


XLON


11002110000163008-E024QonjDQBf20200615




15-Jun-2020 15:00:12


1634


248.1000


XLON


11002110000163648-E024QonjDV2a20200615




15-Jun-2020 15:00:14


856


248.1000


XLON


11002110000163673-E024QonjDVEk20200615




15-Jun-2020 15:01:19


1260


247.6000


XLON


01002010000164059-E024QonjDYeG20200615




15-Jun-2020 15:01:19


381


247.6000


XLON


01002010000164059-E024QonjDYeI20200615




15-Jun-2020 15:01:21


782


247.6000


XLON


01002010000164081-E024QonjDYmZ20200615




15-Jun-2020 15:02:14


9


247.9000


XLON


11002110000164482-E024QonjDb0d20200615




15-Jun-2020 15:02:14


330


247.9000


XLON


11002110000164482-E024QonjDb0f20200615




15-Jun-2020 15:02:15


330


247.9000


XLON


11002110000164496-E024QonjDb3O20200615




15-Jun-2020 15:02:15


42


247.9000


XLON


11002110000164496-E024QonjDb3M20200615




15-Jun-2020 15:02:16


4


247.9000


XLON


11002110000164500-E024QonjDb4h20200615




15-Jun-2020 15:02:16


330


247.9000


XLON


11002110000164500-E024QonjDb4j20200615




15-Jun-2020 15:02:17


3


247.9000


XLON


11002110000164515-E024QonjDb6f20200615




15-Jun-2020 15:02:17


330


247.9000


XLON


11002110000164515-E024QonjDb6h20200615




15-Jun-2020 15:02:18


670


247.9000


XLON


01002010000164396-E024QonjDbDM20200615




15-Jun-2020 15:02:18


600


247.9000


XLON


01002010000164396-E024QonjDbDQ20200615




15-Jun-2020 15:02:18


5


247.9000


XLON


01002010000164396-E024QonjDbDO20200615




15-Jun-2020 15:02:20


3


247.9000


XLON


01002010000164414-E024QonjDbJH20200615




15-Jun-2020 15:02:20


330


247.9000


XLON


01002010000164414-E024QonjDbJJ20200615




15-Jun-2020 15:02:23


3


247.9000


XLON


11002110000164558-E024QonjDbRf20200615




15-Jun-2020 15:03:33


1659


248.1000


XLON


01002010000164773-E024QonjDe4X20200615




15-Jun-2020 15:03:35


911


248.1000


XLON


01002010000164791-E024QonjDe8p20200615




15-Jun-2020 15:04:39


1659


248.9000


XLON


11002110000165353-E024QonjDgs720200615




15-Jun-2020 15:04:40


1665


248.8000


XLON


01002010000165260-E024QonjDgu620200615




15-Jun-2020 15:05:23


871


248.4000


XLON


01002010000165470-E024QonjDivt20200615




15-Jun-2020 15:05:23


798


248.4000


XLON


01002010000165470-E024QonjDivv20200615




15-Jun-2020 15:05:24


855


248.3000


XLON


01002010000165526-E024QonjDj1X20200615




15-Jun-2020 15:05:24


43


248.3000


XLON


01002010000165526-E024QonjDj1Z20200615




15-Jun-2020 15:05:24


771


248.3000


XLON


01002010000165526-E024QonjDj1Q20200615




15-Jun-2020 15:05:31


1247


248.6000


XLON


11002110000165686-E024QonjDjGo20200615




15-Jun-2020 15:07:08


1120


248.9000


XLON


01002010000166076-E024QonjDmpn20200615




15-Jun-2020 15:07:08


556


248.9000


XLON


01002010000166076-E024QonjDmpp20200615




15-Jun-2020 15:07:09


977


248.8000


XLON


11002110000166223-E024QonjDmvK20200615




15-Jun-2020 15:07:09


700


248.8000


XLON


11002110000166223-E024QonjDmvI20200615




15-Jun-2020 15:07:14


1677


248.8000


XLON


01002010000166121-E024QonjDn5r20200615




15-Jun-2020 15:07:17


992


248.8000


XLON


11002110000166291-E024QonjDnK620200615




15-Jun-2020 15:08:36


1260


248.9000


XLON


01002010000166546-E024QonjDqIy20200615




15-Jun-2020 15:08:36


421


248.9000


XLON


01002010000166546-E024QonjDqJ020200615




15-Jun-2020 15:08:38


1000


248.9000


XLON


01002010000166606-E024QonjDqTL20200615




15-Jun-2020 15:08:41


1000


248.7000


XLON


01002010000166620-E024QonjDqaw20200615




15-Jun-2020 15:09:47


1683


248.7000


XLON


11002110000167125-E024QonjDtGX20200615




15-Jun-2020 15:09:49


824


248.6000


XLON


11002110000167137-E024QonjDtME20200615




15-Jun-2020 15:10:49


423


248.3000


XLON


01002010000167344-E024QonjDv9y20200615




15-Jun-2020 15:10:49


1260


248.3000


XLON


01002010000167344-E024QonjDv9w20200615




15-Jun-2020 15:10:51


1000


248.3000


XLON


11002110000167475-E024QonjDvKW20200615




15-Jun-2020 15:10:51


66


248.3000


XLON


11002110000167475-E024QonjDvKY20200615




15-Jun-2020 15:13:13


416


249.0000


XLON


01002010000168240-E024QonjE0zl20200615




15-Jun-2020 15:13:13


1260


249.0000


XLON


01002010000168240-E024QonjE0zj20200615




15-Jun-2020 15:14:18


1672


249.0000


XLON


11002110000168691-E024QonjE3OF20200615




15-Jun-2020 15:14:21


1672


249.0000


XLON


11002110000168702-E024QonjE3Tf20200615




15-Jun-2020 15:14:24


740


249.0000


XLON


11002110000168718-E024QonjE3bQ20200615




15-Jun-2020 15:15:24


1181


248.6000


XLON


01002010000168950-E024QonjE5xO20200615




15-Jun-2020 15:15:34


767


248.6000


XLON


01002010000168957-E024QonjE6Kd20200615




15-Jun-2020 15:15:34


493


248.6000


XLON


01002010000168950-E024QonjE6Kb20200615




15-Jun-2020 15:15:34


414


248.6000


XLON


01002010000168957-E024QonjE6Kf20200615




15-Jun-2020 15:15:37


904


248.6000


XLON


01002010000169032-E024QonjE6S420200615




15-Jun-2020 15:16:34


1673


248.3000


XLON


11002110000169411-E024QonjE8dl20200615




15-Jun-2020 15:16:36


64


248.4000


XLON


01002010000169388-E024QonjE8j020200615




15-Jun-2020 15:16:36


1000


248.4000


XLON


01002010000169388-E024QonjE8iy20200615




15-Jun-2020 15:18:02


1260


248.8000


XLON


11002110000169900-E024QonjEBjS20200615




15-Jun-2020 15:18:02


260


248.8000


XLON


11002110000169900-E024QonjEBjQ20200615




15-Jun-2020 15:18:02


152


248.8000


XLON


11002110000169900-E024QonjEBjU20200615




15-Jun-2020 15:18:05


1600


248.8000


XLON


11002110000169983-E024QonjEBnn20200615




15-Jun-2020 15:18:35


68


248.8000


XLON


11002110000169983-E024QonjECh720200615




15-Jun-2020 15:19:05


405


248.7000


XLON


01002010000170297-E024QonjEE6d20200615




15-Jun-2020 15:19:05


1260


248.7000


XLON


01002010000170297-E024QonjEE6b20200615




15-Jun-2020 15:19:40


606


248.7000


XLON


11002110000170563-E024QonjEFPP20200615




15-Jun-2020 15:19:40


997


248.7000


XLON


11002110000170563-E024QonjEFPN20200615




15-Jun-2020 15:19:41


1260


248.7000


XLON


11002110000170574-E024QonjEFSi20200615




15-Jun-2020 15:19:45


400


248.7000


XLON


11002110000170574-E024QonjEFgA20200615




15-Jun-2020 15:19:53


5


248.7000


XLON


11002110000170574-E024QonjEFzp20200615




15-Jun-2020 15:20:37


1666


248.6000


XLON


01002010000170865-E024QonjEI1F20200615




15-Jun-2020 15:20:45


557


248.6000


XLON


01002010000170880-E024QonjEIFO20200615




15-Jun-2020 15:22:11


31


248.4000


XLON


01002010000171266-E024QonjELRX20200615




15-Jun-2020 15:22:11


1628


248.4000


XLON


01002010000171266-E024QonjELRb20200615




15-Jun-2020 15:22:15


700


248.4000


XLON


01002010000171273-E024QonjELdy20200615




15-Jun-2020 15:22:15


39


248.4000


XLON


01002010000171273-E024QonjELe020200615




15-Jun-2020 15:23:21


970


248.1000


XLON


01002010000171674-E024QonjEOAV20200615




15-Jun-2020 15:23:21


687


248.1000


XLON


01002010000171674-E024QonjEOAX20200615




15-Jun-2020 15:23:23


591


248.1000


XLON


11002110000171801-E024QonjEOEK20200615




15-Jun-2020 15:24:15


1260


248.0000


XLON


11002110000171999-E024QonjEPcf20200615




15-Jun-2020 15:24:15


396


248.0000


XLON


11002110000171999-E024QonjEPch20200615




15-Jun-2020 15:24:28


1656


248.4000


XLON


01002010000172040-E024QonjEQM120200615




15-Jun-2020 15:24:31


1108


248.4000


XLON


11002110000172129-E024QonjEQUi20200615




15-Jun-2020 15:26:51


654


248.7000


XLON


01002010000172739-E024QonjEVSG20200615




15-Jun-2020 15:26:51


1000


248.7000


XLON


01002010000172739-E024QonjEVS720200615




15-Jun-2020 15:26:58


200


248.7000


XLON


11002110000172851-E024QonjEVmd20200615




15-Jun-2020 15:26:58


329


248.7000


XLON


11002110000172851-E024QonjEVmf20200615




15-Jun-2020 15:28:09


248


249.0000


XLON


11002110000173208-E024QonjEY9820200615




15-Jun-2020 15:28:09


1403


249.0000


XLON


11002110000173208-E024QonjEY9620200615




15-Jun-2020 15:28:26


1523


248.9000


XLON


01002010000173153-E024QonjEYky20200615




15-Jun-2020 15:28:26


1369


248.9000


XLON


11002110000173343-E024QonjEYle20200615




15-Jun-2020 15:31:15


1600


248.2000


XLON


11002110000174364-E024QonjEeAo20200615




15-Jun-2020 15:31:19


50


248.2000


XLON


11002110000174364-E024QonjEeIH20200615




15-Jun-2020 15:31:19


390


248.2000


XLON


01002010000174242-E024QonjEeIL20200615




15-Jun-2020 15:31:19


1210


248.2000


XLON


01002010000174242-E024QonjEeIJ20200615




15-Jun-2020 15:31:21


1650


248.3000


XLON


11002110000174398-E024QonjEeMl20200615




15-Jun-2020 15:31:22


1650


248.3000


XLON


11002110000174404-E024QonjEeNr20200615




15-Jun-2020 15:32:35


1657


248.7000


XLON


11002110000174908-E024QonjEhEC20200615




15-Jun-2020 15:32:39


600


248.7000


XLON


11002110000174923-E024QonjEhMu20200615




15-Jun-2020 15:33:14


659


248.9000


XLON


11002110000175114-E024QonjEidU20200615




15-Jun-2020 15:33:14


1000


248.9000


XLON


11002110000175114-E024QonjEidS20200615




15-Jun-2020 15:33:37


1554


248.7000


XLON


01002010000175152-E024QonjEjbq20200615




15-Jun-2020 15:33:39


100


248.7000


XLON


01002010000175152-E024QonjEjgu20200615




15-Jun-2020 15:34:05


1000


248.9000


XLON


01002010000175310-E024QonjEkEM20200615




15-Jun-2020 15:34:07


999


248.9000


XLON


11002110000175466-E024QonjEkJr20200615




15-Jun-2020 15:34:07


77


248.9000


XLON


11002110000175466-E024QonjEkJt20200615




15-Jun-2020 15:36:01


1668


248.5000


XLON


11002110000176256-E024QonjEozW20200615




15-Jun-2020 15:36:44


1260


248.6000


XLON


11002110000176514-E024QonjEr4q20200615




15-Jun-2020 15:36:44


408


248.6000


XLON


11002110000176514-E024QonjEr4s20200615




15-Jun-2020 15:37:23


1260


249.0000


XLON


11002110000176789-E024QonjEsr620200615




15-Jun-2020 15:37:23


411


249.0000


XLON


11002110000176789-E024QonjEsr920200615




15-Jun-2020 15:37:24


1671


249.0000


XLON


11002110000176797-E024QonjEt2p20200615




15-Jun-2020 15:37:25


412


249.1000


XLON


11002110000176805-E024QonjEt4e20200615




15-Jun-2020 15:37:25


184


249.1000


XLON


11002110000176805-E024QonjEt4g20200615




15-Jun-2020 15:37:26


1359


249.1000


XLON


01002010000176679-E024QonjEtAz20200615




15-Jun-2020 15:37:26


312


249.1000


XLON


01002010000176679-E024QonjEtBA20200615




15-Jun-2020 15:37:28


1000


249.0000


XLON


11002110000176847-E024QonjEtOP20200615




15-Jun-2020 15:37:28


74


249.0000


XLON


11002110000176847-E024QonjEtOR20200615




15-Jun-2020 15:38:14


1100


248.8000


XLON


11002110000177069-E024QonjEvBF20200615




15-Jun-2020 15:38:14


600


248.8000


XLON


11002110000177069-E024QonjEvBD20200615




15-Jun-2020 15:38:14


590


248.8000


XLON


11002110000177069-E024QonjEvBH20200615




15-Jun-2020 15:39:55


270


247.7000


XLON


01002010000177680-E024QonjEzFW20200615




15-Jun-2020 15:39:57


1682


247.7000


XLON


11002110000177832-E024QonjEzKG20200615




15-Jun-2020 15:39:59


536


247.7000


XLON


11002110000177848-E024QonjEzQP20200615




15-Jun-2020 15:40:34


445


247.5000


XLON


11002110000178169-E024QonjF1Gc20200615




15-Jun-2020 15:40:34


1240


247.5000


XLON


11002110000178169-E024QonjF1Ge20200615




15-Jun-2020 15:40:40


1285


247.5000


XLON


01002010000178034-E024QonjF1SB20200615




15-Jun-2020 15:40:50


1685


247.8000


XLON


01002010000178118-E024QonjF1va20200615




15-Jun-2020 15:41:54


1260


248.1000


XLON


01002010000178454-E024QonjF40Q20200615




15-Jun-2020 15:41:54


432


248.1000


XLON


01002010000178454-E024QonjF40T20200615




15-Jun-2020 15:43:26


1291


248.1000


XLON


01002010000178915-E024QonjF7su20200615




15-Jun-2020 15:43:26


407


248.1000


XLON


01002010000178915-E024QonjF7sw20200615




15-Jun-2020 15:43:52


1698


248.2000


XLON


11002110000179276-E024QonjF8pQ20200615




15-Jun-2020 15:44:28


1703


248.1000


XLON


01002010000179278-E024QonjF9ls20200615




15-Jun-2020 15:44:33


557


248.1000


XLON


11002110000179452-E024QonjF9vn20200615




15-Jun-2020 15:45:32


274


248.4000


XLON


01002010000179690-E024QonjFCPg20200615




15-Jun-2020 15:45:32


1260


248.4000


XLON


01002010000179690-E024QonjFCPS20200615




15-Jun-2020 15:45:32


173


248.4000


XLON


01002010000179690-E024QonjFCUN20200615




15-Jun-2020 15:45:33


1000


248.4000


XLON


01002010000179705-E024QonjFCV420200615




15-Jun-2020 15:45:35


1000


248.4000


XLON


01002010000179725-E024QonjFCdd20200615




15-Jun-2020 15:45:35


569


248.4000


XLON


01002010000179725-E024QonjFCdf20200615




15-Jun-2020 15:46:20


1713


248.3000


XLON


01002010000179966-E024QonjFE7u20200615




15-Jun-2020 15:46:30


1260


248.4000


XLON


01002010000180081-E024QonjFEmP20200615




15-Jun-2020 15:46:30


453


248.4000


XLON


01002010000180081-E024QonjFEmR20200615




15-Jun-2020 15:46:34


13


248.4000


XLON


01002010000180097-E024QonjFF1620200615




15-Jun-2020 15:46:34


1700


248.4000


XLON


01002010000180097-E024QonjFF1420200615




15-Jun-2020 15:46:46


1713


248.5000


XLON


11002110000180386-E024QonjFFiH20200615




15-Jun-2020 15:46:47


1260


248.6000


XLON


01002010000180276-E024QonjFFmH20200615




15-Jun-2020 15:46:58


921


249.1000


XLON


01002010000180389-E024QonjFGcb20200615




15-Jun-2020 15:46:58


453


249.1000


XLON


11002110000180523-E024QonjFGcf20200615




15-Jun-2020 15:47:00


453


249.1000


XLON


11002110000180544-E024QonjFGnz20200615




15-Jun-2020 15:47:00


1260


249.1000


XLON


11002110000180544-E024QonjFGnx20200615




15-Jun-2020 15:47:02


744


249.1000


XLON


01002010000180445-E024QonjFGvs20200615




15-Jun-2020 15:47:28


1731


249.2000


XLON


01002010000180669-E024QonjFIRF20200615




15-Jun-2020 15:47:37


1260


249.0000


XLON


11002110000180880-E024QonjFIuO20200615




15-Jun-2020 15:47:40


260


249.1000


XLON


01002010000180758-E024QonjFJ3V20200615




15-Jun-2020 15:47:40


194


249.1000


XLON


11002110000180890-E024QonjFJ3f20200615




15-Jun-2020 15:47:40


277


249.1000


XLON


11002110000180890-E024QonjFJ3b20200615




15-Jun-2020 15:47:40


383


249.1000


XLON


01002010000180758-E024QonjFJ3X20200615




15-Jun-2020 15:47:40


617


249.1000


XLON


01002010000180798-E024QonjFJ4X20200615




15-Jun-2020 15:48:01


570


249.1000


XLON


11002110000181120-E024QonjFKI020200615




15-Jun-2020 15:48:03


1174


249.1000


XLON


11002110000181120-E024QonjFKMi20200615




15-Jun-2020 15:48:03


570


249.1000


XLON


01002010000180985-E024QonjFKMw20200615




15-Jun-2020 15:48:22


1744


249.2000


XLON


11002110000181230-E024QonjFKy920200615




15-Jun-2020 15:49:08


494


248.9000


XLON


01002010000181515-E024QonjFMkh20200615




15-Jun-2020 15:49:08


1258


248.9000


XLON


01002010000181515-E024QonjFMkb20200615




15-Jun-2020 15:49:15


500


248.9000


XLON


01002010000181548-E024QonjFN0620200615




15-Jun-2020 15:49:15


50


248.9000


XLON


01002010000181548-E024QonjFN0820200615




15-Jun-2020 15:49:38


1728


249.1000


XLON


01002010000181744-E024QonjFNjc20200615




15-Jun-2020 15:49:40


1000


249.1000


XLON


01002010000181765-E024QonjFNtT20200615




15-Jun-2020 15:50:50


1763


249.0000


XLON


11002110000182531-E024QonjFQwr20200615




15-Jun-2020 15:50:52


1000


248.9000


XLON


11002110000182541-E024QonjFR1W20200615




15-Jun-2020 15:51:19


1772


249.3000


XLON


11002110000182781-E024QonjFSmf20200615




15-Jun-2020 15:51:27


277


249.3000


XLON


01002010000182636-E024QonjFT5c20200615




15-Jun-2020 15:51:29


945


249.3000


XLON


11002110000182825-E024QonjFT8I20200615




15-Jun-2020 15:52:11


1120


249.2000


XLON


01002010000182886-E024QonjFUek20200615




15-Jun-2020 15:52:11


664


249.2000


XLON


01002010000182886-E024QonjFUem20200615




15-Jun-2020 15:52:12


1650


249.2000


XLON


11002110000183106-E024QonjFUkw20200615




15-Jun-2020 15:52:12


134


249.2000


XLON


11002110000183106-E024QonjFUl220200615




15-Jun-2020 15:52:29


1784


249.5000


XLON


11002110000183285-E024QonjFVUo20200615




15-Jun-2020 15:52:31


1456


249.5000


XLON


11002110000183300-E024QonjFVdy20200615




15-Jun-2020 15:53:53


1000


249.9000


XLON


01002010000183698-E024QonjFYsJ20200615




15-Jun-2020 15:54:04


1260


249.9000


XLON


01002010000183706-E024QonjFZQs20200615




15-Jun-2020 15:54:04


65


249.9000


XLON


01002010000183706-E024QonjFZQw20200615




15-Jun-2020 15:54:04


477


249.9000


XLON


01002010000183706-E024QonjFZQq20200615




15-Jun-2020 15:54:35


888


249.9000


XLON


11002110000183943-E024QonjFaId20200615




15-Jun-2020 15:54:40


1679


249.8000


XLON


01002010000183943-E024QonjFabo20200615




15-Jun-2020 15:54:40


2658


249.8000


XLON


01002010000183943-E024QonjFabm20200615




15-Jun-2020 15:54:41


2167


249.8000


XLON


01002010000183957-E024QonjFanh20200615




15-Jun-2020 15:54:54


1120


249.9000


XLON


01002010000183969-E024QonjFbQX20200615




15-Jun-2020 15:54:54


696


249.9000


XLON


01002010000183969-E024QonjFbQZ20200615




15-Jun-2020 15:54:55


1816


249.9000


XLON


01002010000184054-E024QonjFbVu20200615




15-Jun-2020 15:55:17


1843


249.2000


XLON


01002010000184284-E024QonjFd0V20200615




15-Jun-2020 15:55:51


1260


249.5000


XLON


11002110000184672-E024QonjFeG120200615




15-Jun-2020 15:55:51


583


249.5000


XLON


11002110000184672-E024QonjFeG720200615




15-Jun-2020 15:55:52


1814


249.3000


XLON


01002010000184506-E024QonjFeJQ20200615




15-Jun-2020 15:55:52


29


249.3000


XLON


01002010000184506-E024QonjFeJU20200615




15-Jun-2020 15:56:18


1862


249.4000


XLON


11002110000184843-E024QonjFfdF20200615




15-Jun-2020 15:56:57


742


249.4000


XLON


01002010000184889-E024QonjFhCq20200615




15-Jun-2020 15:56:57


1120


249.4000


XLON


01002010000184889-E024QonjFhCo20200615




15-Jun-2020 15:56:59


1255


249.4000


XLON


11002110000185087-E024QonjFhIY20200615




15-Jun-2020 15:57:45


1880


249.1000


XLON


11002110000185444-E024QonjFjCG20200615




15-Jun-2020 15:57:47


657


249.1000


XLON


01002010000185290-E024QonjFjGk20200615




15-Jun-2020 15:58:13


1898


249.3000


XLON


11002110000185635-E024QonjFkfJ20200615




15-Jun-2020 15:58:23


564


249.3000


XLON


01002010000185463-E024QonjFl8m20200615




15-Jun-2020 15:59:33


1917


249.5000


XLON


01002010000186032-E024QonjFoiW20200615




15-Jun-2020 15:59:39


1917


249.6000


XLON


01002010000186065-E024QonjFp9u20200615




15-Jun-2020 16:00:46


1941


250.0000


XLON


01002010000186474-E024QonjFsbb20200615




15-Jun-2020 16:01:33


1965


250.5000


XLON


01002010000186768-E024QonjFvSp20200615




15-Jun-2020 16:01:40


100


250.5000


XLON


11002110000186985-E024QonjFvkg20200615




15-Jun-2020 16:01:40


1260


250.5000


XLON


11002110000186985-E024QonjFvn420200615




15-Jun-2020 16:01:40


142


250.5000


XLON


11002110000186985-E024QonjFvn620200615




15-Jun-2020 16:02:31


1893


250.7000


XLON


01002010000187071-E024QonjFxzI20200615




15-Jun-2020 16:02:34


96


250.7000


XLON


01002010000187071-E024QonjFy5920200615




15-Jun-2020 16:02:52


868


250.8000


XLON


01002010000187151-E024QonjFz4m20200615




15-Jun-2020 16:03:30


1964


251.1000


XLON


11002110000187621-E024QonjG16R20200615




15-Jun-2020 16:04:02


923


251.2000


XLON


01002010000187678-E024QonjG3NO20200615




15-Jun-2020 16:04:02


1120


251.2000


XLON


01002010000187678-E024QonjG3NM20200615




15-Jun-2020 16:04:42


1260


251.6000


XLON


11002110000188144-E024QonjG5Av20200615




15-Jun-2020 16:04:42


783


251.6000


XLON


11002110000188144-E024QonjG5Ax20200615




15-Jun-2020 16:04:43


270


251.6000


XLON


01002010000187927-E024QonjG5Ex20200615




15-Jun-2020 16:04:43


1773


251.6000


XLON


01002010000187927-E024QonjG5Ev20200615




15-Jun-2020 16:04:45


282


251.6000


XLON


01002010000187944-E024QonjG5LA20200615




15-Jun-2020 16:04:45


365


251.6000


XLON


01002010000187944-E024QonjG5L820200615




15-Jun-2020 16:04:52


1794


251.5000


XLON


01002010000187977-E024QonjG5if20200615




15-Jun-2020 16:04:55


200


251.5000


XLON


01002010000187977-E024QonjG5o520200615




15-Jun-2020 16:05:42


1260


251.3000


XLON


01002010000188314-E024QonjG8IV20200615




15-Jun-2020 16:05:42


820


251.3000


XLON


01002010000188314-E024QonjG8Ia20200615




15-Jun-2020 16:05:49


136


251.5000


XLON


11002110000188614-E024QonjG8gZ20200615




15-Jun-2020 16:05:49


1364


251.5000


XLON


11002110000188614-E024QonjG8gb20200615




15-Jun-2020 16:05:51


724


251.5000


XLON


11002110000188634-E024QonjG8nm20200615




15-Jun-2020 16:08:08


914


251.0000


XLON


01002010000189153-E024QonjGESa20200615




15-Jun-2020 16:08:08


1260


251.0000


XLON


01002010000189153-E024QonjGESY20200615




15-Jun-2020 16:08:10


1


251.0000


XLON


11002110000189407-E024QonjGEXc20200615




15-Jun-2020 16:08:10


980


251.0000


XLON


11002110000189407-E024QonjGEXa20200615




15-Jun-2020 16:08:15


500


251.0000


XLON


01002010000189176-E024QonjGEcd20200615




15-Jun-2020 16:09:22


53


251.2000


XLON


01002010000189600-E024QonjGHfm20200615




15-Jun-2020 16:09:22


1120


251.2000


XLON


01002010000189600-E024QonjGHfj20200615




15-Jun-2020 16:09:22


1260


251.2000


XLON


01002010000189600-E024QonjGHfh20200615




15-Jun-2020 16:10:25


1260


251.0000


XLON


01002010000190043-E024QonjGL2y20200615




15-Jun-2020 16:10:25


1120


251.0000


XLON


01002010000190043-E024QonjGL2w20200615




15-Jun-2020 16:10:25


719


251.0000


XLON


01002010000190043-E024QonjGL3020200615




15-Jun-2020 16:11:16


2613


251.0000


XLON


11002110000190703-E024QonjGNfh20200615




15-Jun-2020 16:12:40


1260


250.8000


XLON


01002010000191136-E024QonjGRcT20200615




15-Jun-2020 16:12:40


1261


250.8000


XLON


01002010000191136-E024QonjGRcV20200615




15-Jun-2020 16:13:01


1260


251.4000


XLON


01002010000191390-E024QonjGTDb20200615




15-Jun-2020 16:13:01


1964


251.4000


XLON


01002010000191390-E024QonjGTDe20200615




15-Jun-2020 16:14:26


1519


251.7000


XLON


01002010000192158-E024QonjGXUe20200615




15-Jun-2020 16:14:29


614


251.7000


XLON


01002010000192159-E024QonjGXm720200615




15-Jun-2020 16:15:05


2188


251.6000


XLON


11002110000192809-E024QonjGZbF20200615




15-Jun-2020 16:16:00


607


251.1000


XLON


01002010000193160-E024QonjGd2F20200615




15-Jun-2020 16:16:00


1380


251.1000


XLON


11002110000193411-E024QonjGd2D20200615




15-Jun-2020 16:16:06


2194


251.1000


XLON


01002010000193209-E024QonjGdIk20200615




15-Jun-2020 16:16:36


1120


251.1000


XLON


11002110000193691-E024QonjGerd20200615




15-Jun-2020 16:16:36


1260


251.1000


XLON


11002110000193691-E024QonjGerf20200615




15-Jun-2020 16:16:36


137


251.1000


XLON


11002110000193691-E024QonjGerh20200615




15-Jun-2020 16:17:35


2291


251.1000


XLON


11002110000194192-E024QonjGhYl20200615




15-Jun-2020 16:17:58


528


251.0000


XLON


11002110000194358-E024QonjGim020200615




15-Jun-2020 16:17:58


1260


251.0000


XLON


11002110000194358-E024QonjGily20200615




15-Jun-2020 16:17:58


1094


251.0000


XLON


11002110000194381-E024QonjGioD20200615




15-Jun-2020 16:17:58


1000


251.0000


XLON


11002110000194381-E024QonjGioB20200615




15-Jun-2020 16:17:58


168


251.0000


XLON


01002010000194099-E024QonjGim420200615




15-Jun-2020 16:17:58


732


251.0000


XLON


01002010000194099-E024QonjGim220200615




15-Jun-2020 16:17:58


218


251.0000


XLON


11002110000194358-E024QonjGilw20200615




15-Jun-2020 16:18:57


2168


251.0000


XLON


11002110000194789-E024QonjGmSN20200615




15-Jun-2020 16:19:14


537


251.1000


XLON


01002010000194742-E024QonjGnPj20200615




15-Jun-2020 16:19:14


181


251.1000


XLON


01002010000194742-E024QonjGnPh20200615




15-Jun-2020 16:19:17


1029


251.0000


XLON


11002110000194916-E024QonjGneK20200615




15-Jun-2020 16:19:37


75


250.9000


XLON


01002010000194938-E024QonjGoZC20200615




15-Jun-2020 16:19:37


823


250.9000


XLON


01002010000194701-E024QonjGoYk20200615




15-Jun-2020 16:19:37


692


250.9000


XLON


11002110000195166-E024QonjGoZL20200615




15-Jun-2020 16:20:08


928


250.9000


XLON


01002010000195147-E024QonjGqdI20200615




15-Jun-2020 16:20:27


961


251.1000


XLON


11002110000195813-E024QonjGryl20200615




15-Jun-2020 16:20:33


935


251.2000


XLON


01002010000195647-E024QonjGsCA20200615




15-Jun-2020 16:20:38


1867


251.1000


XLON


11002110000195832-E024QonjGsLC20200615




15-Jun-2020 16:20:50


715


251.2000


XLON


11002110000196032-E024QonjGswa20200615




15-Jun-2020 16:21:03


767


251.1000


XLON


01002010000195789-E024QonjGtd220200615




15-Jun-2020 16:22:31


96


251.0000


XLON


01002010000196626-E024QonjGxsl20200615




15-Jun-2020 16:22:32


147


251.0000


XLON


01002010000196634-E024QonjGxy820200615




15-Jun-2020 16:22:57


497


251.0000


XLON


11002110000196903-E024QonjGzAd20200615




15-Jun-2020 16:22:57


542


251.0000


XLON


01002010000196649-E024QonjGzAX20200615




15-Jun-2020 16:22:57


55


251.0000


XLON


01002010000196649-E024QonjGzAZ20200615




15-Jun-2020 16:22:57


1231


251.0000


XLON


01002010000196634-E024QonjGzAT20200615




15-Jun-2020 16:22:57


58


251.0000


XLON


11002110000196892-E024QonjGzAb20200615




15-Jun-2020 16:22:57


1260


251.0000


XLON


01002010000196634-E024QonjGzAR20200615




15-Jun-2020 16:23:35


599


250.8000


XLON


11002110000197025-E024QonjH0qU20200615




15-Jun-2020 16:24:31


20


251.2000


XLON


11002110000197700-E024QonjH3Tb20200615




15-Jun-2020 16:24:32


3


251.2000


XLON


11002110000197701-E024QonjH3Ue20200615




15-Jun-2020 16:24:52


839


251.5000


XLON


11002110000197842-E024QonjH4ej20200615




15-Jun-2020 16:24:54


342


251.5000


XLON


11002110000197843-E024QonjH4pD20200615




15-Jun-2020 16:24:54


918


251.5000


XLON


01002010000197629-E024QonjH4pB20200615




15-Jun-2020 16:24:54


200


251.5000


XLON


01002010000197629-E024QonjH4p920200615




15-Jun-2020 16:24:54


727


251.5000


XLON


11002110000197859-E024QonjH4pL20200615




15-Jun-2020 16:24:54


359


251.5000


XLON


11002110000197843-E024QonjH4pF20200615




15-Jun-2020 16:24:54


602


251.5000


XLON


01002010000197630-E024QonjH4pH20200615




15-Jun-2020 16:25:28


1570


251.6000


XLON


11002110000198144-E024QonjH6aW20200615




15-Jun-2020 16:25:28


372


251.6000


XLON


11002110000198144-E024QonjH6aa20200615




15-Jun-2020 16:25:39


1259


251.2000


XLON


11002110000198272-E024QonjH7Pe20200615




15-Jun-2020 16:25:39


804


251.2000


XLON


11002110000198272-E024QonjH7Pg20200615




15-Jun-2020 16:26:13


82


251.1000


XLON


01002010000198293-E024QonjH9bu20200615




15-Jun-2020 16:26:13


600


251.1000


XLON


01002010000198293-E024QonjH9by20200615




15-Jun-2020 16:26:13


1597


251.1000


XLON


01002010000198293-E024QonjH9bw20200615




15-Jun-2020 16:26:13


675


251.1000


XLON


01002010000198293-E024QonjH9c020200615




15-Jun-2020 16:28:02


2056


251.1000


XLON


11002110000199206-E024QonjHFm520200615




15-Jun-2020 16:28:36


1260


251.4000


XLON


01002010000199144-E024QonjHHL820200615




15-Jun-2020 16:28:36


797


251.4000


XLON


01002010000199144-E024QonjHHLA20200615




15-Jun-2020 16:28:40


2370


251.4000


XLON


01002010000199174-E024QonjHHXU20200615



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEELFFBQLZBBQ