REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
16 June 2020
Number of ordinary shares purchased:
801,545
Lowest price per share:
252.90
Highest price per share:
265.70
Trading venue:
XLON
Aggregate volume per date per trading venue:
801,545
Weighted average price per day per trading venue:
259.0858
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
16-Jun-2020 08:02:43
97
261.9000
XLON
11002110000002404-E0259mHeXHU120200616
16-Jun-2020 08:02:43
1439
261.9000
XLON
11002110000002404-E0259mHeXHTy20200616
16-Jun-2020 08:07:44
886
262.1000
XLON
11002110000003926-E0259mHeXVLn20200616
16-Jun-2020 08:07:44
1240
262.0000
XLON
01002010000003884-E0259mHeXVLv20200616
16-Jun-2020 08:07:47
685
261.7000
XLON
01002010000003927-E0259mHeXVTy20200616
16-Jun-2020 08:10:03
1393
262.4000
XLON
11002110000004420-E0259mHeXb2d20200616
16-Jun-2020 08:10:03
22
262.4000
XLON
11002110000004420-E0259mHeXb2x20200616
16-Jun-2020 08:10:04
867
262.4000
XLON
01002010000004392-E0259mHeXbA120200616
16-Jun-2020 08:10:11
1415
263.0000
XLON
11002110000004468-E0259mHeXbdW20200616
16-Jun-2020 08:10:12
617
263.0000
XLON
11002110000004476-E0259mHeXbiz20200616
16-Jun-2020 08:10:14
1517
263.0000
XLON
01002010000004464-E0259mHeXbpK20200616
16-Jun-2020 08:10:59
1315
263.3000
XLON
01002010000004615-E0259mHeXehh20200616
16-Jun-2020 08:11:03
1119
263.2000
XLON
01002010000004680-E0259mHeXey420200616
16-Jun-2020 08:11:05
1307
263.2000
XLON
01002010000004684-E0259mHeXf7O20200616
16-Jun-2020 08:11:27
967
264.0000
XLON
11002110000004795-E0259mHeXgYp20200616
16-Jun-2020 08:11:30
1084
264.2000
XLON
11002110000004805-E0259mHeXgsc20200616
16-Jun-2020 08:12:02
152
265.2000
XLON
11002110000004964-E0259mHeXjGu20200616
16-Jun-2020 08:12:02
524
265.0000
XLON
11002110000004920-E0259mHeXjHS20200616
16-Jun-2020 08:12:02
638
265.2000
XLON
01002010000004930-E0259mHeXjGs20200616
16-Jun-2020 08:12:03
493
265.3000
XLON
11002110000004966-E0259mHeXjLC20200616
16-Jun-2020 08:12:24
1325
265.4000
XLON
01002010000005044-E0259mHeXkJC20200616
16-Jun-2020 08:12:25
1121
265.4000
XLON
01002010000005049-E0259mHeXkLF20200616
16-Jun-2020 08:12:50
593
265.1000
XLON
01002010000005177-E0259mHeXle920200616
16-Jun-2020 08:12:50
528
265.0000
XLON
01002010000005177-E0259mHeXle720200616
16-Jun-2020 08:12:51
528
265.0000
XLON
01002010000005192-E0259mHeXljU20200616
16-Jun-2020 08:12:51
1357
265.1000
XLON
01002010000005192-E0259mHeXljW20200616
16-Jun-2020 08:12:51
528
265.1000
XLON
01002010000005192-E0259mHeXlja20200616
16-Jun-2020 08:12:51
384
265.1000
XLON
01002010000005192-E0259mHeXljY20200616
16-Jun-2020 08:12:53
1325
265.1000
XLON
01002010000005199-E0259mHeXln120200616
16-Jun-2020 08:13:43
1390
265.7000
XLON
01002010000005447-E0259mHeXo8520200616
16-Jun-2020 08:13:44
1238
265.7000
XLON
11002110000005470-E0259mHeXoBA20200616
16-Jun-2020 08:13:44
420
265.7000
XLON
11002110000005470-E0259mHeXoBC20200616
16-Jun-2020 08:13:44
740
265.7000
XLON
11002110000005470-E0259mHeXoBE20200616
16-Jun-2020 08:13:46
1333
265.7000
XLON
11002110000005477-E0259mHeXoIN20200616
16-Jun-2020 08:14:15
1336
265.3000
XLON
11002110000005609-E0259mHeXpy220200616
16-Jun-2020 08:14:42
631
265.5000
XLON
01002010000005683-E0259mHeXqvv20200616
16-Jun-2020 08:14:42
13
265.5000
XLON
11002110000005700-E0259mHeXqw520200616
16-Jun-2020 08:14:58
490
265.6000
XLON
11002110000005736-E0259mHeXrTr20200616
16-Jun-2020 08:14:59
1336
265.3000
XLON
01002010000005718-E0259mHeXrWo20200616
16-Jun-2020 08:15:01
550
265.0000
XLON
01002010000005736-E0259mHeXrju20200616
16-Jun-2020 08:15:01
259
265.1000
XLON
01002010000005736-E0259mHeXrjw20200616
16-Jun-2020 08:15:01
408
265.0000
XLON
01002010000005736-E0259mHeXrjs20200616
16-Jun-2020 08:15:01
1000
265.0000
XLON
01002010000005736-E0259mHeXrjq20200616
16-Jun-2020 08:15:04
291
265.1000
XLON
11002110000005782-E0259mHeXs2D20200616
16-Jun-2020 08:15:04
343
265.1000
XLON
11002110000005782-E0259mHeXs2F20200616
16-Jun-2020 08:15:04
105
265.1000
XLON
11002110000005782-E0259mHeXs2H20200616
16-Jun-2020 08:16:20
415
263.8000
XLON
01002010000006044-E0259mHeXvYR20200616
16-Jun-2020 08:16:21
615
263.8000
XLON
01002010000006044-E0259mHeXvYV20200616
16-Jun-2020 08:16:48
93
263.8000
XLON
11002110000006159-E0259mHeXwUh20200616
16-Jun-2020 08:17:31
1026
263.9000
XLON
01002010000006206-E0259mHeXyK120200616
16-Jun-2020 08:17:35
1143
263.8000
XLON
11002110000006159-E0259mHeXyYb20200616
16-Jun-2020 08:17:46
1026
264.5000
XLON
11002110000006371-E0259mHeXz4L20200616
16-Jun-2020 08:17:50
1231
264.1000
XLON
01002010000006308-E0259mHeXzF920200616
16-Jun-2020 08:18:14
965
264.0000
XLON
01002010000006366-E0259mHeY0Yt20200616
16-Jun-2020 08:18:14
168
264.0000
XLON
01002010000006366-E0259mHeY0Yv20200616
16-Jun-2020 08:18:14
974
264.0000
XLON
11002110000006452-E0259mHeY0ZP20200616
16-Jun-2020 08:18:33
1000
263.9000
XLON
01002010000006301-E0259mHeY1DL20200616
16-Jun-2020 08:18:33
231
263.9000
XLON
01002010000006301-E0259mHeY1DO20200616
16-Jun-2020 08:18:35
866
264.1000
XLON
11002110000006513-E0259mHeY1Mq20200616
16-Jun-2020 08:19:05
1236
264.0000
XLON
01002010000006469-E0259mHeY2Zg20200616
16-Jun-2020 08:19:05
866
264.1000
XLON
11002110000006514-E0259mHeY2Za20200616
16-Jun-2020 08:19:05
1204
264.0000
XLON
11002110000006600-E0259mHeY2ac20200616
16-Jun-2020 08:19:13
1339
264.3000
XLON
11002110000006624-E0259mHeY2vd20200616
16-Jun-2020 08:20:06
739
264.2000
XLON
11002110000006710-E0259mHeY4hn20200616
16-Jun-2020 08:20:06
1030
264.4000
XLON
01002010000006650-E0259mHeY4gx20200616
16-Jun-2020 08:20:06
1339
264.3000
XLON
11002110000006704-E0259mHeY4hW20200616
16-Jun-2020 08:20:06
78
264.2000
XLON
11002110000006710-E0259mHeY4hp20200616
16-Jun-2020 08:20:56
48
263.7000
XLON
01002010000006907-E0259mHeY6UK20200616
16-Jun-2020 08:21:52
1446
265.0000
XLON
01002010000007159-E0259mHeY9AP20200616
16-Jun-2020 08:21:54
117
265.0000
XLON
01002010000007187-E0259mHeY9N120200616
16-Jun-2020 08:21:54
560
265.0000
XLON
01002010000007187-E0259mHeY9Ms20200616
16-Jun-2020 08:21:56
1033
265.0000
XLON
11002110000007254-E0259mHeY9VH20200616
16-Jun-2020 08:22:55
1008
264.2000
XLON
01002010000007390-E0259mHeYBma20200616
16-Jun-2020 08:22:55
720
264.3000
XLON
11002110000007484-E0259mHeYBm120200616
16-Jun-2020 08:23:19
1030
264.2000
XLON
01002010000007545-E0259mHeYD0020200616
16-Jun-2020 08:23:19
159
264.2000
XLON
11002110000007621-E0259mHeYD0a20200616
16-Jun-2020 08:23:19
963
264.2000
XLON
11002110000007621-E0259mHeYD0Y20200616
16-Jun-2020 08:23:24
1030
264.1000
XLON
01002010000007522-E0259mHeYDJK20200616
16-Jun-2020 08:23:24
492
264.1000
XLON
11002110000007644-E0259mHeYDKL20200616
16-Jun-2020 08:23:24
1339
264.0000
XLON
11002110000007565-E0259mHeYDJM20200616
16-Jun-2020 08:23:44
609
263.8000
XLON
11002110000007683-E0259mHeYEBZ20200616
16-Jun-2020 08:24:24
737
263.7000
XLON
01002010000007597-E0259mHeYFUM20200616
16-Jun-2020 08:26:08
580
263.9000
XLON
01002010000008346-E0259mHeYItP20200616
16-Jun-2020 08:26:09
834
263.7000
XLON
11002110000008019-E0259mHeYIuH20200616
16-Jun-2020 08:26:39
1115
264.0000
XLON
01002010000008524-E0259mHeYKHB20200616
16-Jun-2020 08:26:39
1231
263.9000
XLON
01002010000008486-E0259mHeYKHd20200616
16-Jun-2020 08:26:58
786
263.9000
XLON
01002010000008619-E0259mHeYKvq20200616
16-Jun-2020 08:29:49
1125
264.9000
XLON
11002110000009518-E0259mHeYQrd20200616
16-Jun-2020 08:29:49
1335
264.8000
XLON
11002110000009190-E0259mHeYQsK20200616
16-Jun-2020 08:31:00
1073
263.6000
XLON
11002110000009959-E0259mHeYTqE20200616
16-Jun-2020 08:31:00
147
263.6000
XLON
11002110000009959-E0259mHeYTqG20200616
16-Jun-2020 08:31:01
1119
263.4000
XLON
01002010000009866-E0259mHeYU0420200616
16-Jun-2020 08:31:46
1059
263.2000
XLON
11002110000009988-E0259mHeYVww20200616
16-Jun-2020 08:35:00
1077
263.3000
XLON
11002110000011132-E0259mHeYcjP20200616
16-Jun-2020 08:35:02
1371
263.2000
XLON
01002010000011042-E0259mHeYcs520200616
16-Jun-2020 08:36:20
851
263.3000
XLON
11002110000011401-E0259mHeYfwK20200616
16-Jun-2020 08:39:51
1002
262.9000
XLON
01002010000011992-E0259mHeYnQS20200616
16-Jun-2020 08:40:36
499
262.7000
XLON
01002010000012590-E0259mHeYpFW20200616
16-Jun-2020 08:40:36
588
262.8000
XLON
11002110000012871-E0259mHeYpFN20200616
16-Jun-2020 08:40:54
1453
262.8000
XLON
01002010000012996-E0259mHeYpuk20200616
16-Jun-2020 08:40:54
31
262.8000
XLON
01002010000012996-E0259mHeYpun20200616
16-Jun-2020 08:40:54
1240
262.8000
XLON
11002110000013093-E0259mHeYpuD20200616
16-Jun-2020 08:40:54
145
262.8000
XLON
11002110000013093-E0259mHeYpuF20200616
16-Jun-2020 08:42:18
588
262.7000
XLON
01002010000012906-E0259mHeYsUG20200616
16-Jun-2020 08:42:47
1183
262.7000
XLON
01002010000013487-E0259mHeYtUf20200616
16-Jun-2020 08:42:47
497
262.7000
XLON
01002010000013499-E0259mHeYtUh20200616
16-Jun-2020 08:42:49
631
262.6000
XLON
11002110000013039-E0259mHeYtdr20200616
16-Jun-2020 08:43:45
985
262.4000
XLON
11002110000013789-E0259mHeYvRC20200616
16-Jun-2020 08:43:45
986
262.6000
XLON
11002110000013900-E0259mHeYvQM20200616
16-Jun-2020 08:45:34
46
262.5000
XLON
11002110000014352-E0259mHeYyPi20200616
16-Jun-2020 08:45:34
594
262.5000
XLON
11002110000014352-E0259mHeYyPg20200616
16-Jun-2020 08:46:36
555
262.7000
XLON
11002110000014874-E0259mHeZ0z120200616
16-Jun-2020 08:46:36
633
262.7000
XLON
11002110000014877-E0259mHeZ0z320200616
16-Jun-2020 08:46:37
85
262.5000
XLON
11002110000014901-E0259mHeZ13z20200616
16-Jun-2020 08:46:37
892
262.5000
XLON
11002110000014902-E0259mHeZ14D20200616
16-Jun-2020 08:46:37
977
262.5000
XLON
01002010000014724-E0259mHeZ13d20200616
16-Jun-2020 08:46:37
978
262.6000
XLON
11002110000014747-E0259mHeZ13C20200616
16-Jun-2020 08:50:15
1751
263.1000
XLON
11002110000015992-E0259mHeZ8F620200616
16-Jun-2020 08:50:29
975
262.9000
XLON
01002010000015852-E0259mHeZ8lO20200616
16-Jun-2020 08:50:35
520
262.8000
XLON
11002110000016067-E0259mHeZ90Z20200616
16-Jun-2020 08:54:19
999
262.9000
XLON
11002110000017209-E0259mHeZFy120200616
16-Jun-2020 08:54:20
1262
262.9000
XLON
01002010000017079-E0259mHeZFzj20200616
16-Jun-2020 08:54:23
1642
262.8000
XLON
11002110000017185-E0259mHeZG4L20200616
16-Jun-2020 08:54:25
1000
262.8000
XLON
01002010000017110-E0259mHeZGAh20200616
16-Jun-2020 08:54:25
294
262.8000
XLON
01002010000017110-E0259mHeZGAj20200616
16-Jun-2020 08:55:22
847
262.3000
XLON
11002110000017392-E0259mHeZHZ520200616
16-Jun-2020 08:57:00
997
261.9000
XLON
01002010000017400-E0259mHeZK9J20200616
16-Jun-2020 08:57:25
26
262.1000
XLON
01002010000017756-E0259mHeZKwz20200616
16-Jun-2020 08:57:25
600
262.1000
XLON
01002010000017756-E0259mHeZKx120200616
16-Jun-2020 08:57:25
1000
262.1000
XLON
01002010000017756-E0259mHeZKwx20200616
16-Jun-2020 08:57:27
700
262.1000
XLON
11002110000017927-E0259mHeZL1v20200616
16-Jun-2020 08:57:27
1000
262.1000
XLON
11002110000017927-E0259mHeZL2120200616
16-Jun-2020 08:57:27
600
262.1000
XLON
11002110000017927-E0259mHeZL1x20200616
16-Jun-2020 08:57:27
32
262.1000
XLON
11002110000017927-E0259mHeZL1z20200616
16-Jun-2020 08:57:27
309
262.1000
XLON
11002110000017927-E0259mHeZL2520200616
16-Jun-2020 08:57:27
366
262.1000
XLON
11002110000017927-E0259mHeZL2320200616
16-Jun-2020 08:57:52
692
261.8000
XLON
01002010000017766-E0259mHeZLw920200616
16-Jun-2020 08:58:04
557
261.7000
XLON
11002110000017917-E0259mHeZMJ420200616
16-Jun-2020 09:00:38
639
261.1000
XLON
11002110000018241-E0259mHeZRJL20200616
16-Jun-2020 09:01:01
509
261.0000
XLON
11002110000018069-E0259mHeZRtl20200616
16-Jun-2020 09:01:44
1222
261.5000
XLON
01002010000018811-E0259mHeZToi20200616
16-Jun-2020 09:02:01
1444
261.6000
XLON
11002110000019030-E0259mHeZU8h20200616
16-Jun-2020 09:02:14
1665
261.5000
XLON
01002010000018867-E0259mHeZUqP20200616
16-Jun-2020 09:02:14
1219
261.4000
XLON
11002110000019024-E0259mHeZUsd20200616
16-Jun-2020 09:03:06
1207
261.5000
XLON
11002110000019204-E0259mHeZWAi20200616
16-Jun-2020 09:05:19
1034
261.4000
XLON
11002110000019189-E0259mHeZZIt20200616
16-Jun-2020 09:05:30
588
261.2000
XLON
01002010000019099-E0259mHeZa3b20200616
16-Jun-2020 09:06:06
759
260.9000
XLON
11002110000019684-E0259mHeZb7920200616
16-Jun-2020 09:07:51
1012
259.8000
XLON
01002010000020165-E0259mHeZeRp20200616
16-Jun-2020 09:08:39
1477
260.3000
XLON
01002010000020483-E0259mHeZgTm20200616
16-Jun-2020 09:08:40
1728
260.3000
XLON
11002110000020652-E0259mHeZgXL20200616
16-Jun-2020 09:09:31
1294
260.8000
XLON
11002110000020797-E0259mHeZiXG20200616
16-Jun-2020 09:09:31
1327
260.8000
XLON
01002010000020651-E0259mHeZiXE20200616
16-Jun-2020 09:09:32
1262
260.6000
XLON
11002110000020710-E0259mHeZidO20200616
16-Jun-2020 09:11:45
492
261.0000
XLON
01002010000021056-E0259mHeZml020200616
16-Jun-2020 09:15:40
858
261.2000
XLON
01002010000021946-E0259mHeZtHV20200616
16-Jun-2020 09:15:40
227
261.2000
XLON
01002010000021946-E0259mHeZtHX20200616
16-Jun-2020 09:16:14
1012
261.2000
XLON
01002010000021973-E0259mHeZtv420200616
16-Jun-2020 09:16:14
625
261.2000
XLON
01002010000021974-E0259mHeZtv620200616
16-Jun-2020 09:18:10
1076
261.0000
XLON
11002110000022582-E0259mHeZx5l20200616
16-Jun-2020 09:18:12
244
261.0000
XLON
01002010000022487-E0259mHeZxCH20200616
16-Jun-2020 09:18:12
1342
261.0000
XLON
01002010000022487-E0259mHeZxCF20200616
16-Jun-2020 09:18:39
785
260.9000
XLON
11002110000022222-E0259mHeZxf020200616
16-Jun-2020 09:18:39
590
260.9000
XLON
11002110000022222-E0259mHeZxf220200616
16-Jun-2020 09:19:01
1021
260.6000
XLON
11002110000022548-E0259mHeZyBR20200616
16-Jun-2020 09:20:10
151
259.8000
XLON
11002110000023028-E0259mHea0Et20200616
16-Jun-2020 09:20:10
833
259.8000
XLON
11002110000023028-E0259mHea0Ev20200616
16-Jun-2020 09:20:58
830
259.8000
XLON
11002110000023322-E0259mHea22l20200616
16-Jun-2020 09:21:48
584
259.6000
XLON
11002110000023272-E0259mHea3T320200616
16-Jun-2020 09:22:05
602
259.4000
XLON
11002110000023437-E0259mHea3yC20200616
16-Jun-2020 09:24:50
199
259.2000
XLON
01002010000023945-E0259mHea7jz20200616
16-Jun-2020 09:24:50
512
259.2000
XLON
11002110000024028-E0259mHea7ir20200616
16-Jun-2020 09:24:50
350
259.2000
XLON
01002010000023945-E0259mHea7jx20200616
16-Jun-2020 09:24:50
692
259.2000
XLON
11002110000023939-E0259mHea7ip20200616
16-Jun-2020 09:24:50
2394
259.2000
XLON
11002110000024100-E0259mHea7jg20200616
16-Jun-2020 09:27:15
473
259.9000
XLON
11002110000024661-E0259mHeaCBn20200616
16-Jun-2020 09:27:15
984
259.8000
XLON
11002110000024661-E0259mHeaCBl20200616
16-Jun-2020 09:27:15
1000
259.8000
XLON
11002110000024661-E0259mHeaCBj20200616
16-Jun-2020 09:27:15
1000
259.9000
XLON
11002110000024661-E0259mHeaCBp20200616
16-Jun-2020 09:28:51
1435
259.3000
XLON
01002010000024562-E0259mHeaEIX20200616
16-Jun-2020 09:30:05
1288
259.2000
XLON
11002110000025290-E0259mHeaGPv20200616
16-Jun-2020 09:30:05
349
259.2000
XLON
01002010000025124-E0259mHeaGPh20200616
16-Jun-2020 09:30:06
1637
259.2000
XLON
01002010000025136-E0259mHeaGTP20200616
16-Jun-2020 09:30:07
1637
259.4000
XLON
01002010000025170-E0259mHeaGbL20200616
16-Jun-2020 09:30:30
19
259.0000
XLON
11002110000025302-E0259mHeaHMd20200616
16-Jun-2020 09:30:30
508
259.0000
XLON
11002110000025302-E0259mHeaHMb20200616
16-Jun-2020 09:30:30
564
259.0000
XLON
11002110000025302-E0259mHeaHMX20200616
16-Jun-2020 09:30:41
1206
259.2000
XLON
01002010000025321-E0259mHeaHe620200616
16-Jun-2020 09:30:57
1314
259.2000
XLON
11002110000025500-E0259mHeaHvg20200616
16-Jun-2020 09:30:57
1644
259.1000
XLON
01002010000025315-E0259mHeaHw120200616
16-Jun-2020 09:30:59
598
259.0000
XLON
11002110000025479-E0259mHeaI1l20200616
16-Jun-2020 09:30:59
552
259.0000
XLON
01002010000025316-E0259mHeaI1n20200616
16-Jun-2020 09:31:04
692
258.7000
XLON
01002010000025385-E0259mHeaIBs20200616
16-Jun-2020 09:33:48
602
258.4000
XLON
11002110000025958-E0259mHeaLa220200616
16-Jun-2020 09:35:16
493
258.2000
XLON
11002110000026284-E0259mHeaNfc20200616
16-Jun-2020 09:35:55
230
258.0000
XLON
01002010000026080-E0259mHeaOgg20200616
16-Jun-2020 09:35:55
410
258.0000
XLON
01002010000026080-E0259mHeaOge20200616
16-Jun-2020 09:36:45
492
257.7000
XLON
01002010000026479-E0259mHeaPqH20200616
16-Jun-2020 09:36:45
777
257.7000
XLON
01002010000026607-E0259mHeaPqx20200616
16-Jun-2020 09:37:27
1351
258.1000
XLON
01002010000026754-E0259mHeaQmW20200616
16-Jun-2020 09:38:33
176
258.5000
XLON
01002010000026937-E0259mHeaSwU20200616
16-Jun-2020 09:38:33
1460
258.5000
XLON
01002010000026937-E0259mHeaSti20200616
16-Jun-2020 09:38:33
1137
258.6000
XLON
11002110000027110-E0259mHeaStP20200616
16-Jun-2020 09:41:56
410
259.3000
XLON
11002110000027937-E0259mHeaXyG20200616
16-Jun-2020 09:41:56
1262
259.2000
XLON
11002110000027870-E0259mHeaXyh20200616
16-Jun-2020 09:41:56
585
259.3000
XLON
01002010000027797-E0259mHeaXyE20200616
16-Jun-2020 09:41:56
111
259.3000
XLON
11002110000027937-E0259mHeaXyI20200616
16-Jun-2020 09:45:01
210
258.5000
XLON
11002110000028259-E0259mHeabdr20200616
16-Jun-2020 09:45:01
303
258.5000
XLON
11002110000028259-E0259mHeabdu20200616
16-Jun-2020 09:45:02
1111
258.5000
XLON
01002010000028348-E0259mHeabjw20200616
16-Jun-2020 09:45:03
911
258.4000
XLON
01002010000028344-E0259mHeabtN20200616
16-Jun-2020 09:45:18
911
258.1000
XLON
11002110000028466-E0259mHeacQY20200616
16-Jun-2020 09:46:46
1210
258.7000
XLON
01002010000028783-E0259mHeaf4920200616
16-Jun-2020 09:46:46
1053
258.7000
XLON
11002110000028905-E0259mHeaf4B20200616
16-Jun-2020 09:46:54
1148
258.5000
XLON
11002110000028857-E0259mHeafN920200616
16-Jun-2020 09:48:43
1092
258.9000
XLON
11002110000029172-E0259mHeahQN20200616
16-Jun-2020 09:48:49
1299
258.9000
XLON
11002110000029428-E0259mHeahVB20200616
16-Jun-2020 09:48:57
999
258.7000
XLON
11002110000029416-E0259mHeahha20200616
16-Jun-2020 09:50:33
640
258.8000
XLON
11002110000029773-E0259mHeakIJ20200616
16-Jun-2020 09:54:23
1247
258.9000
XLON
11002110000030604-E0259mHeapJN20200616
16-Jun-2020 09:54:25
1000
258.9000
XLON
01002010000030624-E0259mHeapOj20200616
16-Jun-2020 09:56:34
542
258.4000
XLON
11002110000030829-E0259mHeasRZ20200616
16-Jun-2020 09:58:11
1099
258.3000
XLON
01002010000031387-E0259mHeau3720200616
16-Jun-2020 09:58:39
1097
258.1000
XLON
01002010000031477-E0259mHeauVA20200616
16-Jun-2020 10:01:21
1101
257.8000
XLON
01002010000032054-E0259mHeaxd020200616
16-Jun-2020 10:01:22
1301
257.8000
XLON
01002010000032072-E0259mHeaxe320200616
16-Jun-2020 10:01:43
1502
257.8000
XLON
11002110000032184-E0259mHeaxxu20200616
16-Jun-2020 10:02:12
1279
257.8000
XLON
11002110000032303-E0259mHeayWU20200616
16-Jun-2020 10:02:48
1073
257.8000
XLON
11002110000032406-E0259mHeaz4Y20200616
16-Jun-2020 10:05:32
972
258.0000
XLON
11002110000032879-E0259mHeb2Vb20200616
16-Jun-2020 10:05:32
3
257.9000
XLON
11002110000032817-E0259mHeb2Vj20200616
16-Jun-2020 10:05:32
1210
257.9000
XLON
11002110000032817-E0259mHeb2Vh20200616
16-Jun-2020 10:06:06
1270
258.1000
XLON
01002010000032909-E0259mHeb3S220200616
16-Jun-2020 10:06:06
1068
258.1000
XLON
01002010000032888-E0259mHeb3R120200616
16-Jun-2020 10:06:35
793
257.9000
XLON
11002110000032967-E0259mHeb43820200616
16-Jun-2020 10:06:35
665
257.9000
XLON
11002110000032967-E0259mHeb43520200616
16-Jun-2020 10:08:14
189
257.8000
XLON
11002110000033447-E0259mHeb5ts20200616
16-Jun-2020 10:08:17
1000
257.8000
XLON
01002010000033302-E0259mHeb5vp20200616
16-Jun-2020 10:08:17
2446
257.8000
XLON
11002110000033457-E0259mHeb5wB20200616
16-Jun-2020 10:08:17
829
257.8000
XLON
11002110000033457-E0259mHeb5wD20200616
16-Jun-2020 10:11:55
952
257.1000
XLON
01002010000034047-E0259mHebA8620200616
16-Jun-2020 10:11:56
1165
257.0000
XLON
01002010000034053-E0259mHebAH720200616
16-Jun-2020 10:11:56
2520
257.0000
XLON
01002010000034053-E0259mHebAH420200616
16-Jun-2020 10:12:04
954
257.4000
XLON
01002010000034123-E0259mHebAoO20200616
16-Jun-2020 10:12:10
954
257.5000
XLON
01002010000034132-E0259mHebB2D20200616
16-Jun-2020 10:12:11
954
257.4000
XLON
01002010000034127-E0259mHebB2W20200616
16-Jun-2020 10:12:20
1047
257.3000
XLON
11002110000034301-E0259mHebBP020200616
16-Jun-2020 10:12:21
1129
257.3000
XLON
11002110000034352-E0259mHebBPw20200616
16-Jun-2020 10:12:22
600
257.2000
XLON
11002110000034360-E0259mHebBRW20200616
16-Jun-2020 10:12:22
762
257.2000
XLON
11002110000034360-E0259mHebBRU20200616
16-Jun-2020 10:12:22
850
257.2000
XLON
11002110000034360-E0259mHebBRY20200616
16-Jun-2020 10:13:34
1400
256.5000
XLON
11002110000034629-E0259mHebDEW20200616
16-Jun-2020 10:13:37
1165
256.5000
XLON
01002010000034498-E0259mHebDHL20200616
16-Jun-2020 10:14:13
1062
256.4000
XLON
01002010000034604-E0259mHebDxK20200616
16-Jun-2020 10:14:14
1062
256.4000
XLON
11002110000034751-E0259mHebDzP20200616
16-Jun-2020 10:14:15
965
256.4000
XLON
01002010000034611-E0259mHebE0b20200616
16-Jun-2020 10:14:23
389
256.4000
XLON
11002110000034787-E0259mHebEIH20200616
16-Jun-2020 10:14:23
467
256.4000
XLON
11002110000034786-E0259mHebEHv20200616
16-Jun-2020 10:14:23
129
256.4000
XLON
01002010000034654-E0259mHebEIP20200616
16-Jun-2020 10:14:23
270
256.4000
XLON
01002010000034653-E0259mHebEI720200616
16-Jun-2020 10:14:43
97
256.3000
XLON
11002110000034803-E0259mHebEoe20200616
16-Jun-2020 10:14:57
945
256.6000
XLON
11002110000034898-E0259mHebF5R20200616
16-Jun-2020 10:14:58
73
256.7000
XLON
11002110000034906-E0259mHebF7q20200616
16-Jun-2020 10:14:58
31
256.7000
XLON
11002110000034906-E0259mHebF7o20200616
16-Jun-2020 10:14:59
106
256.7000
XLON
11002110000034907-E0259mHebF9R20200616
16-Jun-2020 10:15:12
943
256.8000
XLON
01002010000034795-E0259mHebFVn20200616
16-Jun-2020 10:15:13
1012
256.8000
XLON
01002010000034809-E0259mHebFWl20200616
16-Jun-2020 10:15:23
1227
256.9000
XLON
11002110000034946-E0259mHebFnd20200616
16-Jun-2020 10:15:23
1104
256.8000
XLON
01002010000034815-E0259mHebFo320200616
16-Jun-2020 10:15:40
803
256.8000
XLON
11002110000034986-E0259mHebGFR20200616
16-Jun-2020 10:17:16
1600
256.3000
XLON
11002110000035299-E0259mHebIPC20200616
16-Jun-2020 10:17:16
865
256.4000
XLON
11002110000035299-E0259mHebIPG20200616
16-Jun-2020 10:17:16
92
256.3000
XLON
11002110000035299-E0259mHebIPE20200616
16-Jun-2020 10:19:17
1128
256.0000
XLON
01002010000035481-E0259mHebKP520200616
16-Jun-2020 10:19:29
1223
256.3000
XLON
01002010000035503-E0259mHebKYl20200616
16-Jun-2020 10:19:30
937
256.3000
XLON
01002010000035505-E0259mHebKZB20200616
16-Jun-2020 10:19:31
940
256.2000
XLON
11002110000035626-E0259mHebKa020200616
16-Jun-2020 10:19:31
1352
256.3000
XLON
11002110000035627-E0259mHebKZe20200616
16-Jun-2020 10:24:36
65
255.6000
XLON
11002110000036536-E0259mHebQ3w20200616
16-Jun-2020 10:24:37
165
255.8000
XLON
11002110000036546-E0259mHebQ7r20200616
16-Jun-2020 10:24:39
1062
255.6000
XLON
01002010000036448-E0259mHebQBH20200616
16-Jun-2020 10:24:40
642
255.6000
XLON
01002010000036458-E0259mHebQCD20200616
16-Jun-2020 10:24:45
849
255.7000
XLON
01002010000036482-E0259mHebQH820200616
16-Jun-2020 10:24:51
97
255.8000
XLON
01002010000036494-E0259mHebQOx20200616
16-Jun-2020 10:24:51
434
255.8000
XLON
01002010000036494-E0259mHebQOz20200616
16-Jun-2020 10:24:51
546
255.8000
XLON
11002110000036601-E0259mHebQOf20200616
16-Jun-2020 10:24:54
1491
255.9000
XLON
01002010000036503-E0259mHebQQl20200616
16-Jun-2020 10:25:22
1217
256.2000
XLON
01002010000036571-E0259mHebQws20200616
16-Jun-2020 10:25:22
1027
256.2000
XLON
11002110000036701-E0259mHebQwE20200616
16-Jun-2020 10:25:26
1015
256.0000
XLON
11002110000036684-E0259mHebR4d20200616
16-Jun-2020 10:30:05
1355
254.9000
XLON
01002010000037399-E0259mHebWbB20200616
16-Jun-2020 10:30:05
88
254.9000
XLON
11002110000037539-E0259mHebWbD20200616
16-Jun-2020 10:30:07
633
254.9000
XLON
11002110000037539-E0259mHebWeE20200616
16-Jun-2020 10:30:29
1353
255.2000
XLON
01002010000037530-E0259mHebXEr20200616
16-Jun-2020 10:30:30
542
255.1000
XLON
11002110000037666-E0259mHebXGv20200616
16-Jun-2020 10:31:01
605
255.1000
XLON
11002110000037776-E0259mHebXrP20200616
16-Jun-2020 10:34:31
501
255.0000
XLON
01002010000038171-E0259mHebbLR20200616
16-Jun-2020 10:34:31
774
255.0000
XLON
11002110000038293-E0259mHebbLP20200616
16-Jun-2020 10:34:33
1585
255.0000
XLON
01002010000038182-E0259mHebbOd20200616
16-Jun-2020 10:34:34
2018
255.0000
XLON
11002110000038322-E0259mHebbPn20200616
16-Jun-2020 10:34:35
1810
255.0000
XLON
01002010000038200-E0259mHebbSV20200616
16-Jun-2020 10:35:48
1634
254.5000
XLON
01002010000038442-E0259mHebdBI20200616
16-Jun-2020 10:36:27
2520
254.4000
XLON
11002110000038744-E0259mHebeL320200616
16-Jun-2020 10:36:27
769
254.4000
XLON
11002110000038744-E0259mHebeL620200616
16-Jun-2020 10:39:01
302
253.8000
XLON
01002010000039093-E0259mHebhIx20200616
16-Jun-2020 10:39:01
878
253.8000
XLON
01002010000039093-E0259mHebhIz20200616
16-Jun-2020 10:39:02
1000
253.8000
XLON
01002010000039102-E0259mHebhPI20200616
16-Jun-2020 10:39:04
1000
253.8000
XLON
01002010000039122-E0259mHebhVc20200616
16-Jun-2020 10:39:25
3000
253.9000
XLON
01002010000039227-E0259mHebi7u20200616
16-Jun-2020 10:39:25
2166
253.9000
XLON
01002010000039227-E0259mHebi7w20200616
16-Jun-2020 10:40:13
899
254.8000
XLON
01002010000039448-E0259mHebj8u20200616
16-Jun-2020 10:40:56
1294
254.8000
XLON
11002110000039578-E0259mHebjv320200616
16-Jun-2020 10:42:08
499
254.7000
XLON
01002010000039779-E0259mHebklD20200616
16-Jun-2020 10:42:08
738
254.7000
XLON
11002110000039865-E0259mHebklF20200616
16-Jun-2020 10:42:19
2166
254.8000
XLON
01002010000039846-E0259mHebl4m20200616
16-Jun-2020 10:45:03
1598
254.9000
XLON
01002010000040410-E0259mHebngW20200616
16-Jun-2020 10:45:30
989
255.2000
XLON
01002010000040550-E0259mHeboe220200616
16-Jun-2020 10:45:31
1075
255.2000
XLON
11002110000040677-E0259mHebofo20200616
16-Jun-2020 10:45:45
943
255.3000
XLON
11002110000040722-E0259mHebp1l20200616
16-Jun-2020 10:49:46
939
255.5000
XLON
01002010000041416-E0259mHebsDg20200616
16-Jun-2020 10:49:47
952
255.4000
XLON
01002010000041566-E0259mHebsH320200616
16-Jun-2020 10:49:49
952
255.5000
XLON
01002010000041570-E0259mHebsIz20200616
16-Jun-2020 10:49:51
1000
255.5000
XLON
01002010000041580-E0259mHebsKQ20200616
16-Jun-2020 10:49:51
376
255.5000
XLON
01002010000041580-E0259mHebsKS20200616
16-Jun-2020 10:50:03
1009
255.5000
XLON
11002110000041708-E0259mHebsTd20200616
16-Jun-2020 10:50:32
1000
256.1000
XLON
11002110000041937-E0259mHebtBc20200616
16-Jun-2020 10:50:32
269
256.1000
XLON
11002110000041937-E0259mHebtBe20200616
16-Jun-2020 10:50:34
291
256.1000
XLON
11002110000041977-E0259mHebtHz20200616
16-Jun-2020 10:50:34
1000
256.1000
XLON
11002110000041977-E0259mHebtHx20200616
16-Jun-2020 10:54:08
1023
255.3000
XLON
01002010000042753-E0259mHebxQn20200616
16-Jun-2020 10:54:11
1005
255.3000
XLON
11002110000042876-E0259mHebxZ120200616
16-Jun-2020 10:54:18
1005
255.3000
XLON
01002010000042790-E0259mHebxcy20200616
16-Jun-2020 11:03:40
1650
254.4000
XLON
11002110000044617-E0259mHec6hL20200616
16-Jun-2020 11:03:49
1217
254.4000
XLON
11002110000044630-E0259mHec6sJ20200616
16-Jun-2020 11:03:53
20
254.4000
XLON
11002110000044630-E0259mHec6xt20200616
16-Jun-2020 11:04:34
1250
254.7000
XLON
11002110000044801-E0259mHec7gl20200616
16-Jun-2020 11:04:35
1250
254.7000
XLON
01002010000044716-E0259mHec7iT20200616
16-Jun-2020 11:07:58
1164
255.1000
XLON
01002010000045254-E0259mHecAa420200616
16-Jun-2020 11:08:00
1164
255.1000
XLON
11002110000045348-E0259mHecAcr20200616
16-Jun-2020 11:08:03
1164
255.1000
XLON
01002010000045272-E0259mHecAfY20200616
16-Jun-2020 11:11:44
1078
255.6000
XLON
11002110000045976-E0259mHecFtZ20200616
16-Jun-2020 11:11:45
950
255.6000
XLON
11002110000046014-E0259mHecFuw20200616
16-Jun-2020 11:11:45
600
255.6000
XLON
11002110000046014-E0259mHecFv220200616
16-Jun-2020 11:11:45
657
255.6000
XLON
11002110000046014-E0259mHecFv020200616
16-Jun-2020 11:11:45
312
255.6000
XLON
11002110000046014-E0259mHecFuy20200616
16-Jun-2020 11:14:39
1066
255.8000
XLON
11002110000046513-E0259mHecI9E20200616
16-Jun-2020 11:15:07
1066
255.9000
XLON
11002110000046563-E0259mHecIsb20200616
16-Jun-2020 11:19:38
1069
255.6000
XLON
01002010000047217-E0259mHecNJd20200616
16-Jun-2020 11:20:01
1061
255.9000
XLON
11002110000047407-E0259mHecNae20200616
16-Jun-2020 11:20:02
1000
255.9000
XLON
11002110000047431-E0259mHecNcs20200616
16-Jun-2020 11:20:04
1000
255.9000
XLON
01002010000047317-E0259mHecNg520200616
16-Jun-2020 11:20:07
865
255.9000
XLON
01002010000047347-E0259mHecNlI20200616
16-Jun-2020 11:21:39
1600
256.3000
XLON
01002010000047626-E0259mHecPPk20200616
16-Jun-2020 11:22:04
1071
256.6000
XLON
11002110000047856-E0259mHecPuv20200616
16-Jun-2020 11:25:54
1055
257.1000
XLON
11002110000048556-E0259mHecT3Z20200616
16-Jun-2020 11:25:56
1055
257.1000
XLON
01002010000048391-E0259mHecT5a20200616
16-Jun-2020 11:26:16
1339
256.9000
XLON
11002110000048632-E0259mHecTTx20200616
16-Jun-2020 11:26:19
1000
256.9000
XLON
01002010000048473-E0259mHecTXz20200616
16-Jun-2020 11:27:55
1113
257.0000
XLON
11002110000048943-E0259mHecVTH20200616
16-Jun-2020 11:29:23
1109
257.1000
XLON
11002110000049179-E0259mHecWkY20200616
16-Jun-2020 11:30:28
1112
257.4000
XLON
01002010000049256-E0259mHecYEG20200616
16-Jun-2020 11:30:30
778
257.3000
XLON
01002010000049343-E0259mHecYI320200616
16-Jun-2020 11:30:36
705
257.3000
XLON
11002110000049499-E0259mHecYTi20200616
16-Jun-2020 11:35:06
1184
257.0000
XLON
11002110000050461-E0259mHece4x20200616
16-Jun-2020 11:35:17
1323
257.0000
XLON
01002010000050354-E0259mHeceJB20200616
16-Jun-2020 11:38:47
880
256.8000
XLON
11002110000051197-E0259mHechph20200616
16-Jun-2020 11:38:47
279
256.8000
XLON
11002110000051197-E0259mHechpl20200616
16-Jun-2020 11:38:49
1643
256.8000
XLON
01002010000051088-E0259mHechsn20200616
16-Jun-2020 11:38:49
16
256.8000
XLON
11002110000051201-E0259mHechsa20200616
16-Jun-2020 11:38:49
600
256.8000
XLON
11002110000051201-E0259mHechsY20200616
16-Jun-2020 11:38:49
429
256.8000
XLON
11002110000051201-E0259mHechsU20200616
16-Jun-2020 11:38:49
787
256.8000
XLON
11002110000051201-E0259mHechsW20200616
16-Jun-2020 11:43:31
1600
256.9000
XLON
01002010000051858-E0259mHeclvu20200616
16-Jun-2020 11:43:33
919
256.9000
XLON
11002110000051932-E0259mHecly620200616
16-Jun-2020 11:50:16
2319
257.1000
XLON
01002010000053201-E0259mHecslp20200616
16-Jun-2020 11:50:18
156
257.1000
XLON
11002110000053209-E0259mHecsms20200616
16-Jun-2020 11:50:18
399
257.1000
XLON
11002110000053209-E0259mHecsmu20200616
16-Jun-2020 11:55:08
1075
257.3000
XLON
01002010000053949-E0259mHecwFC20200616
16-Jun-2020 11:55:11
1072
257.2000
XLON
11002110000053991-E0259mHecwQP20200616
16-Jun-2020 11:55:14
544
257.2000
XLON
11002110000054010-E0259mHecwTg20200616
16-Jun-2020 11:56:38
1064
257.6000
XLON
11002110000054288-E0259mHecxuU20200616
16-Jun-2020 11:56:51
1060
257.5000
XLON
01002010000054419-E0259mHecyAD20200616
16-Jun-2020 11:59:40
419
258.0000
XLON
01002010000055204-E0259mHed1Vq20200616
16-Jun-2020 11:59:40
668
258.0000
XLON
01002010000055204-E0259mHed1Vo20200616
16-Jun-2020 12:02:47
1372
258.2000
XLON
11002110000056950-E0259mHed5D820200616
16-Jun-2020 12:02:48
2394
258.2000
XLON
11002110000057508-E0259mHed5ED20200616
16-Jun-2020 12:02:48
281
258.2000
XLON
11002110000057508-E0259mHed5EF20200616
16-Jun-2020 12:02:50
1000
258.2000
XLON
01002010000057462-E0259mHed5HG20200616
16-Jun-2020 12:02:50
135
258.2000
XLON
01002010000057462-E0259mHed5HI20200616
16-Jun-2020 12:03:22
1099
258.6000
XLON
01002010000057592-E0259mHed5im20200616
16-Jun-2020 12:04:03
1098
258.5000
XLON
01002010000057595-E0259mHed6Mi20200616
16-Jun-2020 12:04:05
454
258.5000
XLON
11002110000057750-E0259mHed6OS20200616
16-Jun-2020 12:04:05
261
258.5000
XLON
11002110000057750-E0259mHed6OU20200616
16-Jun-2020 12:04:05
1000
258.5000
XLON
11002110000057750-E0259mHed6OQ20200616
16-Jun-2020 12:10:34
1068
257.7000
XLON
11002110000058966-E0259mHedCal20200616
16-Jun-2020 12:10:36
960
257.7000
XLON
11002110000059003-E0259mHedCgo20200616
16-Jun-2020 12:10:36
345
257.7000
XLON
11002110000059003-E0259mHedCgq20200616
16-Jun-2020 12:14:15
1575
257.1000
XLON
11002110000059599-E0259mHedGCw20200616
16-Jun-2020 12:14:16
1000
257.1000
XLON
11002110000059656-E0259mHedGIr20200616
16-Jun-2020 12:16:08
1000
257.4000
XLON
01002010000059922-E0259mHedHvI20200616
16-Jun-2020 12:16:11
993
257.4000
XLON
11002110000059943-E0259mHedHxc20200616
16-Jun-2020 12:19:44
1446
257.3000
XLON
11002110000060338-E0259mHedKkm20200616
16-Jun-2020 12:19:46
1140
257.3000
XLON
01002010000060325-E0259mHedKqn20200616
16-Jun-2020 12:23:28
1004
257.5000
XLON
01002010000060824-E0259mHedNxK20200616
16-Jun-2020 12:23:30
1000
257.5000
XLON
01002010000060840-E0259mHedNzd20200616
16-Jun-2020 12:23:33
564
257.5000
XLON
11002110000060846-E0259mHedO0S20200616
16-Jun-2020 12:29:37
1045
257.9000
XLON
11002110000061625-E0259mHedTQI20200616
16-Jun-2020 12:29:38
1304
257.9000
XLON
01002010000061670-E0259mHedTS620200616
16-Jun-2020 12:31:08
1136
257.8000
XLON
01002010000061679-E0259mHedUhE20200616
16-Jun-2020 12:34:04
1243
257.5000
XLON
01002010000062241-E0259mHedX9V20200616
16-Jun-2020 12:34:06
993
257.5000
XLON
01002010000062311-E0259mHedXE420200616
16-Jun-2020 12:34:06
330
257.5000
XLON
01002010000062311-E0259mHedXE620200616
16-Jun-2020 12:34:06
185
257.5000
XLON
01002010000062311-E0259mHedXE820200616
16-Jun-2020 12:39:54
1253
258.3000
XLON
11002110000063078-E0259mHedbiS20200616
16-Jun-2020 12:39:55
1600
258.3000
XLON
01002010000063006-E0259mHedbjR20200616
16-Jun-2020 12:40:00
36
258.3000
XLON
01002010000063019-E0259mHedbpf20200616
16-Jun-2020 12:40:00
1000
258.3000
XLON
01002010000063019-E0259mHedbpd20200616
16-Jun-2020 12:43:10
1267
258.0000
XLON
11002110000063654-E0259mHede6T20200616
16-Jun-2020 12:44:20
1267
258.3000
XLON
11002110000063799-E0259mHedewm20200616
16-Jun-2020 12:44:21
260
258.3000
XLON
01002010000063755-E0259mHedexk20200616
16-Jun-2020 12:44:21
600
258.3000
XLON
01002010000063755-E0259mHedexi20200616
16-Jun-2020 12:44:21
890
258.3000
XLON
01002010000063755-E0259mHedexg20200616
16-Jun-2020 12:44:34
79
258.3000
XLON
01002010000063765-E0259mHedf9620200616
16-Jun-2020 12:44:34
1000
258.3000
XLON
01002010000063765-E0259mHedf9420200616
16-Jun-2020 12:46:14
92
258.5000
XLON
11002110000064128-E0259mHedgnp20200616
16-Jun-2020 12:46:14
1118
258.5000
XLON
11002110000064128-E0259mHedgnr20200616
16-Jun-2020 12:46:57
1209
258.5000
XLON
01002010000064070-E0259mHedhTD20200616
16-Jun-2020 12:48:12
1200
258.7000
XLON
01002010000064269-E0259mHediSX20200616
16-Jun-2020 12:49:33
1167
259.0000
XLON
01002010000064463-E0259mHedjH620200616
16-Jun-2020 12:49:36
1000
259.0000
XLON
11002110000064574-E0259mHedjI120200616
16-Jun-2020 12:52:18
1020
259.6000
XLON
11002110000064959-E0259mHedlhD20200616
16-Jun-2020 12:52:21
841
259.7000
XLON
11002110000064975-E0259mHedlmI20200616
16-Jun-2020 12:52:21
179
259.7000
XLON
11002110000064975-E0259mHedlmM20200616
16-Jun-2020 12:54:45
880
259.6000
XLON
01002010000065212-E0259mHedoAF20200616
16-Jun-2020 12:54:45
1242
259.6000
XLON
01002010000065212-E0259mHedoAD20200616
16-Jun-2020 12:55:26
983
259.6000
XLON
01002010000065218-E0259mHedofV20200616
16-Jun-2020 12:57:33
933
259.4000
XLON
01002010000065566-E0259mHedq7V20200616
16-Jun-2020 12:57:35
1000
259.4000
XLON
01002010000065572-E0259mHedqAF20200616
16-Jun-2020 12:57:42
557
259.6000
XLON
01002010000065585-E0259mHedqHq20200616
16-Jun-2020 12:59:28
920
259.3000
XLON
11002110000065838-E0259mHedriV20200616
16-Jun-2020 12:59:29
965
259.3000
XLON
11002110000065918-E0259mHedrjo20200616
16-Jun-2020 12:59:36
965
259.3000
XLON
11002110000065928-E0259mHedrrf20200616
16-Jun-2020 12:59:37
515
259.3000
XLON
01002010000065873-E0259mHedrt320200616
16-Jun-2020 13:00:20
957
259.3000
XLON
11002110000066018-E0259mHedsvN20200616
16-Jun-2020 13:00:21
965
259.3000
XLON
01002010000066028-E0259mHedsxF20200616
16-Jun-2020 13:00:24
965
259.3000
XLON
11002110000066124-E0259mHedt1w20200616
16-Jun-2020 13:02:00
2282
259.1000
XLON
11002110000066392-E0259mHeduhX20200616
16-Jun-2020 13:02:02
4071
259.2000
XLON
01002010000066316-E0259mHeduiH20200616
16-Jun-2020 13:04:14
2000
258.8000
XLON
01002010000066623-E0259mHedwdU20200616
16-Jun-2020 13:04:15
1000
258.8000
XLON
11002110000066701-E0259mHedwes20200616
16-Jun-2020 13:04:15
724
258.8000
XLON
11002110000066701-E0259mHedweu20200616
16-Jun-2020 13:04:17
1000
258.8000
XLON
01002010000066635-E0259mHedwi120200616
16-Jun-2020 13:05:20
1000
259.3000
XLON
11002110000066942-E0259mHedyG320200616
16-Jun-2020 13:05:20
1036
259.3000
XLON
11002110000066936-E0259mHedyD420200616
16-Jun-2020 13:05:21
40
259.3000
XLON
01002010000066860-E0259mHedyMT20200616
16-Jun-2020 13:05:21
1000
259.3000
XLON
01002010000066867-E0259mHedyMh20200616
16-Jun-2020 13:05:25
1040
259.2000
XLON
01002010000066873-E0259mHedyWD20200616
16-Jun-2020 13:05:27
1000
259.1000
XLON
01002010000066898-E0259mHedydd20200616
16-Jun-2020 13:06:02
813
259.1000
XLON
11002110000067097-E0259mHedzYG20200616
16-Jun-2020 13:06:46
1000
259.6000
XLON
11002110000067215-E0259mHee0Mz20200616
16-Jun-2020 13:06:56
1032
259.6000
XLON
01002010000067147-E0259mHee0W820200616
16-Jun-2020 13:06:57
1000
259.6000
XLON
01002010000067166-E0259mHee0Xi20200616
16-Jun-2020 13:06:57
9277
259.6000
XLON
01002010000067166-E0259mHee0Xk20200616
16-Jun-2020 13:09:12
1321
259.0000
XLON
01002010000067441-E0259mHee2rn20200616
16-Jun-2020 13:09:16
1200
259.0000
XLON
01002010000067446-E0259mHee2z420200616
16-Jun-2020 13:09:27
1200
259.0000
XLON
01002010000067452-E0259mHee35s20200616
16-Jun-2020 13:09:35
1204
258.8000
XLON
11002110000067514-E0259mHee3Jz20200616
16-Jun-2020 13:09:38
507
259.0000
XLON
01002010000067517-E0259mHee3PU20200616
16-Jun-2020 13:09:39
1000
259.0000
XLON
11002110000067558-E0259mHee3QC20200616
16-Jun-2020 13:09:39
606
259.0000
XLON
11002110000067558-E0259mHee3QE20200616
16-Jun-2020 13:09:53
4000
259.1000
XLON
11002110000067592-E0259mHee3gf20200616
16-Jun-2020 13:09:53
1240
259.1000
XLON
11002110000067592-E0259mHee3gh20200616
16-Jun-2020 13:12:47
585
259.6000
XLON
01002010000067972-E0259mHee6XT20200616
16-Jun-2020 13:12:49
64
259.6000
XLON
11002110000068008-E0259mHee6cI20200616
16-Jun-2020 13:12:49
1200
259.6000
XLON
11002110000068008-E0259mHee6cG20200616
16-Jun-2020 13:16:42
189
260.8000
XLON
01002010000068583-E0259mHeeBb720200616
16-Jun-2020 13:16:42
1128
260.8000
XLON
01002010000068583-E0259mHeeBb420200616
16-Jun-2020 13:16:45
1309
260.8000
XLON
01002010000068588-E0259mHeeBfy20200616
16-Jun-2020 13:20:13
1354
261.2000
XLON
01002010000069125-E0259mHeeFU620200616
16-Jun-2020 13:20:15
1052
261.1000
XLON
01002010000069232-E0259mHeeFZj20200616
16-Jun-2020 13:24:33
1270
261.1000
XLON
01002010000069767-E0259mHeeKFr20200616
16-Jun-2020 13:24:45
1270
261.1000
XLON
01002010000069776-E0259mHeeKSA20200616
16-Jun-2020 13:25:25
499
261.3000
XLON
11002110000069918-E0259mHeeLHS20200616
16-Jun-2020 13:25:25
722
261.3000
XLON
11002110000069915-E0259mHeeLGq20200616
16-Jun-2020 13:25:25
500
261.3000
XLON
11002110000069915-E0259mHeeLGo20200616
16-Jun-2020 13:25:28
839
261.3000
XLON
11002110000069923-E0259mHeeLKQ20200616
16-Jun-2020 13:29:52
1128
261.7000
XLON
01002010000070719-E0259mHeeS9120200616
16-Jun-2020 13:29:53
1128
261.8000
XLON
01002010000070734-E0259mHeeSGp20200616
16-Jun-2020 13:30:00
1128
262.0000
XLON
01002010000070764-E0259mHeeSfM20200616
16-Jun-2020 13:30:08
1068
262.5000
XLON
11002110000070835-E0259mHeeTIY20200616
16-Jun-2020 13:32:38
979
261.9000
XLON
11002110000071605-E0259mHeeZ7A20200616
16-Jun-2020 13:33:03
979
261.9000
XLON
11002110000071623-E0259mHeea8620200616
16-Jun-2020 13:33:50
1000
261.8000
XLON
11002110000071857-E0259mHeebVh20200616
16-Jun-2020 13:33:50
650
261.7000
XLON
11002110000071857-E0259mHeebVf20200616
16-Jun-2020 13:33:50
650
261.8000
XLON
11002110000071857-E0259mHeebVj20200616
16-Jun-2020 13:36:29
722
261.8000
XLON
01002010000072448-E0259mHeehTe20200616
16-Jun-2020 13:36:33
870
261.8000
XLON
11002110000072549-E0259mHeehbx20200616
16-Jun-2020 13:36:34
1278
261.8000
XLON
11002110000072563-E0259mHeehcf20200616
16-Jun-2020 13:40:16
860
261.9000
XLON
11002110000073267-E0259mHeeoT020200616
16-Jun-2020 13:40:18
860
261.9000
XLON
01002010000073249-E0259mHeeoZa20200616
16-Jun-2020 13:42:52
874
261.7000
XLON
11002110000073682-E0259mHeestx20200616
16-Jun-2020 13:42:54
404
261.7000
XLON
01002010000073689-E0259mHeeswG20200616
16-Jun-2020 13:42:54
256
261.7000
XLON
01002010000073689-E0259mHeeswK20200616
16-Jun-2020 13:42:54
600
261.7000
XLON
01002010000073689-E0259mHeeswE20200616
16-Jun-2020 13:42:54
393
261.7000
XLON
01002010000073689-E0259mHeeswI20200616
16-Jun-2020 13:42:57
813
261.7000
XLON
11002110000073719-E0259mHeet1820200616
16-Jun-2020 13:42:57
117
261.7000
XLON
11002110000073719-E0259mHeet1A20200616
16-Jun-2020 13:46:33
907
261.6000
XLON
01002010000074270-E0259mHeexif20200616
16-Jun-2020 13:46:35
799
261.6000
XLON
11002110000074334-E0259mHeexm420200616
16-Jun-2020 13:46:35
107
261.6000
XLON
11002110000074334-E0259mHeexlz20200616
16-Jun-2020 13:50:33
9
261.9000
XLON
01002010000075337-E0259mHef3Nb20200616
16-Jun-2020 13:50:34
253
261.9000
XLON
01002010000075347-E0259mHef3Rj20200616
16-Jun-2020 13:50:34
380
261.9000
XLON
01002010000075347-E0259mHef3Rh20200616
16-Jun-2020 13:50:35
431
261.9000
XLON
11002110000075372-E0259mHef3Ur20200616
16-Jun-2020 13:50:35
397
261.9000
XLON
11002110000075372-E0259mHef3Up20200616
16-Jun-2020 13:50:35
337
261.9000
XLON
11002110000075372-E0259mHef3Un20200616
16-Jun-2020 13:51:14
608
262.1000
XLON
01002010000075506-E0259mHef4Ff20200616
16-Jun-2020 13:51:14
325
262.1000
XLON
01002010000075506-E0259mHef4Fd20200616
16-Jun-2020 13:51:15
911
262.1000
XLON
11002110000075541-E0259mHef4JW20200616
16-Jun-2020 13:51:16
829
262.1000
XLON
11002110000075548-E0259mHef4OS20200616
16-Jun-2020 13:52:21
280
262.4000
XLON
01002010000075764-E0259mHef6Zr20200616
16-Jun-2020 13:52:21
313
262.4000
XLON
01002010000075764-E0259mHef6Zl20200616
16-Jun-2020 13:52:21
238
262.4000
XLON
01002010000075764-E0259mHef6Zp20200616
16-Jun-2020 13:52:21
255
262.4000
XLON
01002010000075764-E0259mHef6Zn20200616
16-Jun-2020 13:52:41
76
262.6000
XLON
11002110000075823-E0259mHef78m20200616
16-Jun-2020 13:52:41
809
262.6000
XLON
11002110000075823-E0259mHef78k20200616
16-Jun-2020 13:54:18
875
262.3000
XLON
11002110000076149-E0259mHef9I420200616
16-Jun-2020 13:54:25
874
262.3000
XLON
11002110000076158-E0259mHef9TZ20200616
16-Jun-2020 13:54:49
883
262.3000
XLON
11002110000076181-E0259mHef9zE20200616
16-Jun-2020 13:54:58
737
262.3000
XLON
01002010000076266-E0259mHefACK20200616
16-Jun-2020 13:54:58
895
262.3000
XLON
11002110000076254-E0259mHefAB220200616
16-Jun-2020 13:55:48
700
262.3000
XLON
11002110000076346-E0259mHefBca20200616
16-Jun-2020 13:55:48
209
262.3000
XLON
11002110000076346-E0259mHefBcd20200616
16-Jun-2020 13:55:50
65
262.3000
XLON
11002110000076411-E0259mHefBjJ20200616
16-Jun-2020 13:55:50
600
262.3000
XLON
11002110000076411-E0259mHefBjH20200616
16-Jun-2020 13:55:50
1000
262.3000
XLON
11002110000076411-E0259mHefBjF20200616
16-Jun-2020 13:55:54
1000
262.3000
XLON
11002110000076424-E0259mHefBpG20200616
16-Jun-2020 14:03:44
945
261.0000
XLON
01002010000078003-E0259mHefNvm20200616
16-Jun-2020 14:03:46
923
261.0000
XLON
01002010000078052-E0259mHefNzM20200616
16-Jun-2020 14:03:46
1000
261.0000
XLON
01002010000078052-E0259mHefNzK20200616
16-Jun-2020 14:03:58
641
261.0000
XLON
01002010000078060-E0259mHefOKZ20200616
16-Jun-2020 14:10:01
1124
261.1000
XLON
11002110000079128-E0259mHefXYi20200616
16-Jun-2020 14:10:02
1008
261.1000
XLON
01002010000079249-E0259mHefXd020200616
16-Jun-2020 14:10:04
1008
261.1000
XLON
01002010000079255-E0259mHefXhk20200616
16-Jun-2020 14:10:13
1008
261.1000
XLON
01002010000079283-E0259mHefXuy20200616
16-Jun-2020 14:17:16
1103
261.7000
XLON
11002110000080375-E0259mHefgkR20200616
16-Jun-2020 14:17:18
1092
261.7000
XLON
01002010000080627-E0259mHefglX20200616
16-Jun-2020 14:20:01
1035
261.5000
XLON
01002010000081132-E0259mHefk8I20200616
16-Jun-2020 14:21:03
500
261.1000
XLON
01002010000081339-E0259mHeflIl20200616
16-Jun-2020 14:21:03
365
261.1000
XLON
01002010000081339-E0259mHeflIn20200616
16-Jun-2020 14:21:03
515
261.1000
XLON
01002010000081339-E0259mHeflIj20200616
16-Jun-2020 14:21:38
1034
261.4000
XLON
11002110000081327-E0259mHeflmU20200616
16-Jun-2020 14:24:31
982
260.8000
XLON
01002010000081996-E0259mHefpDW20200616
16-Jun-2020 14:24:34
982
261.4000
XLON
11002110000081941-E0259mHefpLb20200616
16-Jun-2020 14:24:35
389
261.4000
XLON
11002110000081945-E0259mHefpNg20200616
16-Jun-2020 14:24:36
158
261.5000
XLON
11002110000081950-E0259mHefpPb20200616
16-Jun-2020 14:24:36
824
261.5000
XLON
11002110000081950-E0259mHefpPO20200616
16-Jun-2020 14:24:37
179
261.7000
XLON
01002010000082026-E0259mHefpRI20200616
16-Jun-2020 14:24:38
1629
261.7000
XLON
01002010000082029-E0259mHefpSN20200616
16-Jun-2020 14:24:39
1335
261.7000
XLON
01002010000082032-E0259mHefpWT20200616
16-Jun-2020 14:24:41
1600
261.7000
XLON
11002110000081970-E0259mHefpYQ20200616
16-Jun-2020 14:24:41
246
261.7000
XLON
11002110000081970-E0259mHefpYY20200616
16-Jun-2020 14:24:41
433
261.7000
XLON
11002110000081970-E0259mHefpYW20200616
16-Jun-2020 14:24:41
1024
261.7000
XLON
11002110000081970-E0259mHefpYU20200616
16-Jun-2020 14:24:41
559
261.7000
XLON
11002110000081970-E0259mHefpYa20200616
16-Jun-2020 14:24:41
1000
261.7000
XLON
11002110000081970-E0259mHefpYS20200616
16-Jun-2020 14:25:45
1434
261.5000
XLON
01002010000082253-E0259mHefr5O20200616
16-Jun-2020 14:25:47
707
261.5000
XLON
01002010000082290-E0259mHefrF920200616
16-Jun-2020 14:29:03
1062
261.7000
XLON
01002010000082948-E0259mHefw4r20200616
16-Jun-2020 14:29:05
1073
261.7000
XLON
11002110000082893-E0259mHefw9R20200616
16-Jun-2020 14:29:08
637
261.7000
XLON
01002010000082975-E0259mHefwHV20200616
16-Jun-2020 14:30:45
1122
261.5000
XLON
11002110000083422-E0259mHeg0WC20200616
16-Jun-2020 14:30:47
1000
261.5000
XLON
01002010000083512-E0259mHeg0fH20200616
16-Jun-2020 14:32:19
1168
260.6000
XLON
11002110000083887-E0259mHeg55320200616
16-Jun-2020 14:32:21
990
260.6000
XLON
11002110000083896-E0259mHeg5Ch20200616
16-Jun-2020 14:36:30
1164
259.6000
XLON
11002110000084894-E0259mHegGOc20200616
16-Jun-2020 14:36:31
1473
259.6000
XLON
01002010000084999-E0259mHegGRt20200616
16-Jun-2020 14:36:33
900
259.5000
XLON
01002010000085010-E0259mHegGWO20200616
16-Jun-2020 14:36:33
600
259.5000
XLON
01002010000085010-E0259mHegGWM20200616
16-Jun-2020 14:40:03
1106
260.2000
XLON
01002010000085719-E0259mHegOJQ20200616
16-Jun-2020 14:40:05
1000
260.2000
XLON
01002010000085735-E0259mHegONE20200616
16-Jun-2020 14:40:08
503
260.2000
XLON
11002110000085678-E0259mHegOSd20200616
16-Jun-2020 14:44:32
1104
259.8000
XLON
01002010000086767-E0259mHegY9v20200616
16-Jun-2020 14:44:34
1039
259.8000
XLON
11002110000086720-E0259mHegYDX20200616
16-Jun-2020 14:49:15
1183
259.1000
XLON
01002010000087866-E0259mHeghJv20200616
16-Jun-2020 14:49:28
625
259.1000
XLON
01002010000087877-E0259mHeghki20200616
16-Jun-2020 14:49:28
558
259.1000
XLON
01002010000087877-E0259mHeghkg20200616
16-Jun-2020 14:49:59
1193
258.7000
XLON
11002110000087976-E0259mHegjli20200616
16-Jun-2020 14:50:11
803
259.1000
XLON
01002010000088209-E0259mHegkTG20200616
16-Jun-2020 14:50:13
600
259.1000
XLON
11002110000088115-E0259mHegkYW20200616
16-Jun-2020 14:50:13
435
259.1000
XLON
11002110000088115-E0259mHegkYS20200616
16-Jun-2020 14:50:13
830
259.1000
XLON
11002110000088115-E0259mHegkYU20200616
16-Jun-2020 14:50:13
365
259.1000
XLON
11002110000088115-E0259mHegkYY20200616
16-Jun-2020 14:50:14
1145
259.0000
XLON
01002010000088221-E0259mHegkck20200616
16-Jun-2020 14:50:16
1139
259.0000
XLON
11002110000088132-E0259mHegkjZ20200616
16-Jun-2020 14:50:16
600
259.0000
XLON
01002010000088233-E0259mHegkjN20200616
16-Jun-2020 14:51:45
1117
258.6000
XLON
11002110000088407-E0259mHegoA420200616
16-Jun-2020 14:51:46
1000
258.6000
XLON
01002010000088538-E0259mHegoBX20200616
16-Jun-2020 14:52:10
301
258.8000
XLON
01002010000088623-E0259mHegosS20200616
16-Jun-2020 14:52:10
407
258.8000
XLON
01002010000088623-E0259mHegosQ20200616
16-Jun-2020 14:52:10
1000
258.8000
XLON
01002010000088623-E0259mHegosO20200616
16-Jun-2020 14:52:10
415
258.8000
XLON
01002010000088623-E0259mHegosU20200616
16-Jun-2020 14:55:09
1079
259.8000
XLON
01002010000089256-E0259mHegvbk20200616
16-Jun-2020 14:55:10
1337
259.8000
XLON
11002110000089229-E0259mHegvep20200616
16-Jun-2020 14:55:12
918
259.8000
XLON
01002010000089320-E0259mHegvl920200616
16-Jun-2020 14:57:27
986
260.8000
XLON
01002010000089886-E0259mHeh0eP20200616
16-Jun-2020 14:57:27
168
260.8000
XLON
01002010000089886-E0259mHeh0eR20200616
16-Jun-2020 14:57:48
1154
260.9000
XLON
11002110000089874-E0259mHeh1L620200616
16-Jun-2020 14:58:57
1200
261.3000
XLON
01002010000090176-E0259mHeh3QF20200616
16-Jun-2020 14:58:59
699
261.4000
XLON
11002110000090109-E0259mHeh3YD20200616
16-Jun-2020 14:58:59
146
261.4000
XLON
11002110000090109-E0259mHeh3YI20200616
16-Jun-2020 15:00:18
268
261.1000
XLON
11002110000090415-E0259mHeh5Yj20200616
16-Jun-2020 15:00:19
624
261.1000
XLON
01002010000090481-E0259mHeh5aS20200616
16-Jun-2020 15:01:14
17
261.4000
XLON
01002010000090572-E0259mHeh7GN20200616
16-Jun-2020 15:01:14
1168
261.4000
XLON
01002010000090572-E0259mHeh7GL20200616
16-Jun-2020 15:01:34
5
261.6000
XLON
01002010000090756-E0259mHeh7fu20200616
16-Jun-2020 15:01:34
1178
261.6000
XLON
11002110000090675-E0259mHeh7fa20200616
16-Jun-2020 15:01:34
1173
261.6000
XLON
11002110000090676-E0259mHeh7g120200616
16-Jun-2020 15:03:36
179
261.5000
XLON
01002010000091194-E0259mHehC9I20200616
16-Jun-2020 15:03:36
1000
261.5000
XLON
01002010000091194-E0259mHehC9G20200616
16-Jun-2020 15:03:37
1182
261.5000
XLON
11002110000091140-E0259mHehCBR20200616
16-Jun-2020 15:03:39
1000
261.5000
XLON
01002010000091201-E0259mHehCEz20200616
16-Jun-2020 15:05:01
618
261.3000
XLON
01002010000091459-E0259mHehEb920200616
16-Jun-2020 15:05:03
1385
261.3000
XLON
01002010000091459-E0259mHehEh320200616
16-Jun-2020 15:05:06
992
261.3000
XLON
01002010000091475-E0259mHehEoo20200616
16-Jun-2020 15:06:05
1158
261.9000
XLON
01002010000091695-E0259mHehGxc20200616
16-Jun-2020 15:06:06
1132
262.0000
XLON
11002110000091650-E0259mHehH1A20200616
16-Jun-2020 15:06:09
130
262.0000
XLON
11002110000091660-E0259mHehH5r20200616
16-Jun-2020 15:06:09
933
262.0000
XLON
11002110000091660-E0259mHehH5k20200616
16-Jun-2020 15:08:37
1037
261.2000
XLON
01002010000092223-E0259mHehLP120200616
16-Jun-2020 15:08:37
96
261.2000
XLON
11002110000092160-E0259mHehLOK20200616
16-Jun-2020 15:08:40
1000
261.2000
XLON
01002010000092230-E0259mHehLTg20200616
16-Jun-2020 15:09:59
466
260.8000
XLON
01002010000092489-E0259mHehNwd20200616
16-Jun-2020 15:09:59
1025
260.8000
XLON
01002010000092489-E0259mHehNwb20200616
16-Jun-2020 15:10:05
864
260.8000
XLON
11002110000092502-E0259mHehOJo20200616
16-Jun-2020 15:11:46
318
260.9000
XLON
11002110000092863-E0259mHehRmm20200616
16-Jun-2020 15:11:46
798
260.9000
XLON
11002110000092863-E0259mHehRmk20200616
16-Jun-2020 15:11:49
1116
260.9000
XLON
01002010000092967-E0259mHehRqb20200616
16-Jun-2020 15:11:53
26
260.8000
XLON
01002010000092986-E0259mHehS5r20200616
16-Jun-2020 15:11:53
1000
260.8000
XLON
01002010000092986-E0259mHehS5p20200616
16-Jun-2020 15:13:31
1236
261.0000
XLON
01002010000093285-E0259mHehUdh20200616
16-Jun-2020 15:13:32
550
261.0000
XLON
11002110000093243-E0259mHehUfN20200616
16-Jun-2020 15:13:32
1600
261.0000
XLON
11002110000093243-E0259mHehUfL20200616
16-Jun-2020 15:13:32
600
261.0000
XLON
11002110000093243-E0259mHehUfP20200616
16-Jun-2020 15:13:32
966
261.0000
XLON
11002110000093243-E0259mHehUfR20200616
16-Jun-2020 15:15:26
1249
261.2000
XLON
01002010000093639-E0259mHehXaA20200616
16-Jun-2020 15:15:27
552
261.2000
XLON
11002110000093602-E0259mHehXdO20200616
16-Jun-2020 15:15:27
1600
261.2000
XLON
11002110000093602-E0259mHehXdM20200616
16-Jun-2020 15:16:51
1149
261.5000
XLON
11002110000093850-E0259mHehaL820200616
16-Jun-2020 15:17:02
1143
261.5000
XLON
01002010000093968-E0259mHehak020200616
16-Jun-2020 15:17:05
1100
261.5000
XLON
01002010000093973-E0259mHehanr20200616
16-Jun-2020 15:18:12
619
261.1000
XLON
11002110000094167-E0259mHehcOy20200616
16-Jun-2020 15:18:12
1000
261.1000
XLON
11002110000094167-E0259mHehcOw20200616
16-Jun-2020 15:18:12
600
261.1000
XLON
11002110000094167-E0259mHehcP020200616
16-Jun-2020 15:18:34
1000
261.1000
XLON
11002110000094180-E0259mHehd0u20200616
16-Jun-2020 15:18:34
24
261.1000
XLON
11002110000094180-E0259mHehd0w20200616
16-Jun-2020 15:18:36
677
261.1000
XLON
01002010000094280-E0259mHehd7R20200616
16-Jun-2020 15:18:36
541
261.1000
XLON
01002010000094280-E0259mHehd7T20200616
16-Jun-2020 15:19:51
1391
260.6000
XLON
01002010000094542-E0259mHehflP20200616
16-Jun-2020 15:19:53
683
260.6000
XLON
01002010000094552-E0259mHehfrG20200616
16-Jun-2020 15:20:34
1000
260.1000
XLON
11002110000094777-E0259mHehhs920200616
16-Jun-2020 15:20:34
160
260.1000
XLON
11002110000094777-E0259mHehhsF20200616
16-Jun-2020 15:20:49
1160
260.2000
XLON
01002010000094840-E0259mHehiQE20200616
16-Jun-2020 15:20:54
1160
260.3000
XLON
01002010000094882-E0259mHehibL20200616
16-Jun-2020 15:21:00
978
260.2000
XLON
11002110000094869-E0259mHehimA20200616
16-Jun-2020 15:21:38
1168
260.2000
XLON
11002110000095106-E0259mHehkqe20200616
16-Jun-2020 15:21:52
1168
260.3000
XLON
11002110000095157-E0259mHehlFZ20200616
16-Jun-2020 15:22:41
1175
260.5000
XLON
11002110000095369-E0259mHehmzQ20200616
16-Jun-2020 15:22:45
554
260.5000
XLON
01002010000095415-E0259mHehnHQ20200616
16-Jun-2020 15:23:01
600
260.8000
XLON
11002110000095489-E0259mHehnyw20200616
16-Jun-2020 15:23:01
799
260.8000
XLON
11002110000095489-E0259mHehnyu20200616
16-Jun-2020 15:23:12
1180
260.8000
XLON
11002110000095510-E0259mHehoLC20200616
16-Jun-2020 15:25:35
1100
261.3000
XLON
01002010000096171-E0259mHehsjQ20200616
16-Jun-2020 15:25:35
86
261.3000
XLON
01002010000096171-E0259mHehsjS20200616
16-Jun-2020 15:25:37
808
261.3000
XLON
01002010000096187-E0259mHehspS20200616
16-Jun-2020 15:26:40
1189
261.5000
XLON
11002110000096441-E0259mHehv1F20200616
16-Jun-2020 15:26:43
850
261.5000
XLON
11002110000096489-E0259mHehv4E20200616
16-Jun-2020 15:28:05
1000
261.3000
XLON
11002110000096813-E0259mHehxXE20200616
16-Jun-2020 15:28:06
198
261.3000
XLON
01002010000096880-E0259mHehxZv20200616
16-Jun-2020 15:28:07
371
261.3000
XLON
11002110000096822-E0259mHehxgS20200616
16-Jun-2020 15:28:07
1000
261.3000
XLON
11002110000096822-E0259mHehxgQ20200616
16-Jun-2020 15:29:58
1205
261.3000
XLON
01002010000097264-E0259mHei0fW20200616
16-Jun-2020 15:29:59
530
261.3000
XLON
01002010000097293-E0259mHei0hs20200616
16-Jun-2020 15:29:59
1000
261.3000
XLON
01002010000097293-E0259mHei0hq20200616
16-Jun-2020 15:29:59
535
261.3000
XLON
01002010000097293-E0259mHei0hu20200616
16-Jun-2020 15:31:47
1213
260.9000
XLON
01002010000097782-E0259mHei4T020200616
16-Jun-2020 15:31:49
936
260.9000
XLON
01002010000097793-E0259mHei4Zc20200616
16-Jun-2020 15:32:17
369
261.1000
XLON
01002010000097859-E0259mHei5Nl20200616
16-Jun-2020 15:32:17
400
261.1000
XLON
01002010000097859-E0259mHei5Nj20200616
16-Jun-2020 15:32:17
1217
261.1000
XLON
11002110000097803-E0259mHei5Nw20200616
16-Jun-2020 15:33:06
1167
261.3000
XLON
11002110000097949-E0259mHei6ju20200616
16-Jun-2020 15:33:06
50
261.3000
XLON
11002110000097949-E0259mHei6k120200616
16-Jun-2020 15:33:08
7
261.3000
XLON
01002010000098051-E0259mHei6qB20200616
16-Jun-2020 15:33:08
716
261.3000
XLON
01002010000098051-E0259mHei6qD20200616
16-Jun-2020 15:33:08
223
261.3000
XLON
01002010000098051-E0259mHei6qF20200616
16-Jun-2020 15:34:56
1227
260.8000
XLON
01002010000098448-E0259mHei9mS20200616
16-Jun-2020 15:35:00
1140
260.8000
XLON
01002010000098458-E0259mHei9sg20200616
16-Jun-2020 15:35:06
13
260.6000
XLON
01002010000098484-E0259mHeiAEy20200616
16-Jun-2020 15:35:06
77
260.8000
XLON
01002010000098458-E0259mHeiABV20200616
16-Jun-2020 15:35:11
1233
260.6000
XLON
01002010000098486-E0259mHeiATQ20200616
16-Jun-2020 15:35:13
1233
260.6000
XLON
11002110000098456-E0259mHeiAdP20200616
16-Jun-2020 15:36:34
758
261.1000
XLON
11002110000098803-E0259mHeiDW920200616
16-Jun-2020 15:36:34
550
261.1000
XLON
01002010000098885-E0259mHeiDWB20200616
16-Jun-2020 15:36:35
1000
261.1000
XLON
11002110000098824-E0259mHeiDaY20200616
16-Jun-2020 15:36:35
257
261.1000
XLON
11002110000098824-E0259mHeiDac20200616
16-Jun-2020 15:36:35
405
261.1000
XLON
11002110000098824-E0259mHeiDaa20200616
16-Jun-2020 15:36:46
589
261.1000
XLON
11002110000098864-E0259mHeiDrf20200616
16-Jun-2020 15:37:48
178
260.8000
XLON
11002110000099166-E0259mHeiGR720200616
16-Jun-2020 15:37:49
1067
260.8000
XLON
11002110000099166-E0259mHeiGOh20200616
16-Jun-2020 15:37:53
1245
260.1000
XLON
11002110000099301-E0259mHeiHbn20200616
16-Jun-2020 15:37:54
1245
260.1000
XLON
01002010000099442-E0259mHeiIG420200616
16-Jun-2020 15:37:56
1641
259.9000
XLON
01002010000099485-E0259mHeiIUJ20200616
16-Jun-2020 15:37:57
1245
259.8000
XLON
11002110000099398-E0259mHeiIdm20200616
16-Jun-2020 15:37:59
192
259.8000
XLON
11002110000099459-E0259mHeiIxS20200616
16-Jun-2020 15:37:59
1056
259.8000
XLON
11002110000099459-E0259mHeiIxO20200616
16-Jun-2020 15:38:19
1000
259.5000
XLON
11002110000099653-E0259mHeiKhC20200616
16-Jun-2020 15:38:24
1000
259.8000
XLON
11002110000099697-E0259mHeiLAl20200616
16-Jun-2020 15:38:24
258
259.8000
XLON
01002010000099816-E0259mHeiLAn20200616
16-Jun-2020 15:38:27
1258
259.8000
XLON
01002010000099826-E0259mHeiLoG20200616
16-Jun-2020 15:38:30
1258
259.9000
XLON
01002010000099853-E0259mHeiM2B20200616
16-Jun-2020 15:38:34
1258
259.9000
XLON
11002110000099752-E0259mHeiMF420200616
16-Jun-2020 15:38:47
1258
260.1000
XLON
11002110000099822-E0259mHeiN8B20200616
16-Jun-2020 15:39:46
1330
260.3000
XLON
11002110000100158-E0259mHeiQ6320200616
16-Jun-2020 15:40:02
638
260.2000
XLON
11002110000100175-E0259mHeiQjq20200616
16-Jun-2020 15:40:14
1337
260.5000
XLON
01002010000100485-E0259mHeiRNd20200616
16-Jun-2020 15:40:16
1235
260.5000
XLON
01002010000100512-E0259mHeiRWw20200616
16-Jun-2020 15:40:16
1306
260.5000
XLON
11002110000100360-E0259mHeiRWg20200616
16-Jun-2020 15:43:16
1350
259.4000
XLON
01002010000101580-E0259mHeiamo20200616
16-Jun-2020 15:43:19
739
259.4000
XLON
11002110000101436-E0259mHeiauY20200616
16-Jun-2020 15:44:07
1356
258.6000
XLON
11002110000101723-E0259mHeidSu20200616
16-Jun-2020 15:44:10
735
258.6000
XLON
01002010000101933-E0259mHeidbr20200616
16-Jun-2020 15:44:46
1356
258.8000
XLON
01002010000102133-E0259mHeif0b20200616
16-Jun-2020 15:44:47
1356
258.8000
XLON
01002010000102137-E0259mHeif2k20200616
16-Jun-2020 15:45:01
597
258.8000
XLON
11002110000102006-E0259mHeifMs20200616
16-Jun-2020 15:45:29
1364
258.5000
XLON
11002110000102243-E0259mHeigkG20200616
16-Jun-2020 15:45:31
971
258.5000
XLON
01002010000102415-E0259mHeigoS20200616
16-Jun-2020 15:46:07
510
258.6000
XLON
11002110000102513-E0259mHeiiU920200616
16-Jun-2020 15:46:07
1000
258.6000
XLON
11002110000102513-E0259mHeiiU720200616
16-Jun-2020 15:46:09
898
258.6000
XLON
01002010000102696-E0259mHeiidP20200616
16-Jun-2020 15:47:33
1379
259.1000
XLON
11002110000102957-E0259mHeimAG20200616
16-Jun-2020 15:47:35
760
259.0000
XLON
11002110000102971-E0259mHeimI520200616
16-Jun-2020 15:49:23
398
259.2000
XLON
11002110000103477-E0259mHeir4I20200616
16-Jun-2020 15:49:39
713
259.2000
XLON
01002010000103736-E0259mHeirj620200616
16-Jun-2020 15:49:39
991
259.2000
XLON
11002110000103477-E0259mHeiriD20200616
16-Jun-2020 15:51:08
1399
258.1000
XLON
01002010000104368-E0259mHeiwQS20200616
16-Jun-2020 15:51:10
163
258.1000
XLON
01002010000104410-E0259mHeiwlS20200616
16-Jun-2020 15:51:10
404
258.1000
XLON
01002010000104410-E0259mHeiwlW20200616
16-Jun-2020 15:51:10
163
258.1000
XLON
01002010000104410-E0259mHeiwlY20200616
16-Jun-2020 15:52:27
1405
257.7000
XLON
01002010000104971-E0259mHej0yR20200616
16-Jun-2020 15:52:29
1472
257.7000
XLON
11002110000104814-E0259mHej19h20200616
16-Jun-2020 15:53:57
1412
256.2000
XLON
11002110000105472-E0259mHej70320200616
16-Jun-2020 15:54:02
814
256.0000
XLON
11002110000105532-E0259mHej7X320200616
16-Jun-2020 15:54:39
1419
255.9000
XLON
01002010000106128-E0259mHejBFy20200616
16-Jun-2020 15:54:45
1419
255.9000
XLON
11002110000105972-E0259mHejBjj20200616
16-Jun-2020 15:54:48
540
255.9000
XLON
01002010000106214-E0259mHejBvQ20200616
16-Jun-2020 15:56:14
1433
255.8000
XLON
01002010000106839-E0259mHejInW20200616
16-Jun-2020 15:56:15
977
255.9000
XLON
01002010000106875-E0259mHejIp820200616
16-Jun-2020 15:56:15
1000
255.9000
XLON
01002010000106875-E0259mHejIp620200616
16-Jun-2020 15:56:51
977
256.2000
XLON
11002110000106919-E0259mHejKrG20200616
16-Jun-2020 15:56:51
274
256.2000
XLON
11002110000106919-E0259mHejKrI20200616
16-Jun-2020 15:56:51
1355
256.2000
XLON
01002010000107029-E0259mHejKqW20200616
16-Jun-2020 15:57:14
1445
256.3000
XLON
01002010000107166-E0259mHejLxH20200616
16-Jun-2020 15:57:15
690
256.2000
XLON
11002110000107066-E0259mHejM9E20200616
16-Jun-2020 15:57:15
380
256.2000
XLON
11002110000107066-E0259mHejM9G20200616
16-Jun-2020 15:58:07
127
255.0000
XLON
01002010000107758-E0259mHejRMS20200616
16-Jun-2020 15:58:07
1327
255.0000
XLON
01002010000107758-E0259mHejRMP20200616
16-Jun-2020 15:58:10
929
255.0000
XLON
11002110000107621-E0259mHejRbX20200616
16-Jun-2020 15:59:37
1464
255.5000
XLON
11002110000108283-E0259mHejZ3H20200616
16-Jun-2020 15:59:37
1464
255.5000
XLON
01002010000108441-E0259mHejZ3820200616
16-Jun-2020 15:59:38
1464
255.5000
XLON
11002110000108292-E0259mHejZ6E20200616
16-Jun-2020 15:59:49
1464
254.2000
XLON
11002110000108449-E0259mHejbQ220200616
16-Jun-2020 16:00:10
1478
254.1000
XLON
01002010000108935-E0259mHejf6I20200616
16-Jun-2020 16:00:12
866
254.1000
XLON
01002010000108960-E0259mHejfJ020200616
16-Jun-2020 16:01:26
1486
253.2000
XLON
01002010000109592-E0259mHejn8V20200616
16-Jun-2020 16:01:29
1486
252.9000
XLON
11002110000109486-E0259mHejnWp20200616
16-Jun-2020 16:01:31
792
252.9000
XLON
11002110000109523-E0259mHejnlH20200616
16-Jun-2020 16:01:49
1486
253.5000
XLON
01002010000109838-E0259mHejq5f20200616
16-Jun-2020 16:01:51
1486
253.2000
XLON
01002010000109864-E0259mHejqSL20200616
16-Jun-2020 16:03:04
1229
254.9000
XLON
11002110000110516-E0259mHejwpI20200616
16-Jun-2020 16:03:04
278
254.9000
XLON
11002110000110516-E0259mHejwpK20200616
16-Jun-2020 16:03:05
448
254.8000
XLON
01002010000110655-E0259mHejwws20200616
16-Jun-2020 16:03:05
1000
254.8000
XLON
01002010000110655-E0259mHejwwq20200616
16-Jun-2020 16:03:07
548
254.8000
XLON
11002110000110548-E0259mHejx5y20200616
16-Jun-2020 16:03:14
260
254.4000
XLON
01002010000110751-E0259mHejxWj20200616
16-Jun-2020 16:03:14
1247
254.4000
XLON
01002010000110751-E0259mHejxWe20200616
16-Jun-2020 16:03:41
1507
254.6000
XLON
01002010000110906-E0259mHejz1h20200616
16-Jun-2020 16:04:26
1521
254.8000
XLON
11002110000111103-E0259mHek1p120200616
16-Jun-2020 16:04:27
1521
254.8000
XLON
01002010000111267-E0259mHek1wG20200616
16-Jun-2020 16:04:29
532
254.8000
XLON
11002110000111127-E0259mHek22u20200616
16-Jun-2020 16:06:57
1232
256.4000
XLON
01002010000112390-E0259mHekAQ420200616
16-Jun-2020 16:06:57
305
256.4000
XLON
01002010000112390-E0259mHekAQ620200616
16-Jun-2020 16:06:59
126
256.4000
XLON
11002110000112193-E0259mHekAVl20200616
16-Jun-2020 16:06:59
984
256.4000
XLON
11002110000112193-E0259mHekAVn20200616
16-Jun-2020 16:06:59
1541
256.4000
XLON
01002010000112413-E0259mHekAVW20200616
16-Jun-2020 16:07:19
1547
256.4000
XLON
11002110000112370-E0259mHekBeF20200616
16-Jun-2020 16:07:21
1547
256.3000
XLON
01002010000112587-E0259mHekBiJ20200616
16-Jun-2020 16:07:45
1547
256.4000
XLON
11002110000112598-E0259mHekD2n20200616
16-Jun-2020 16:07:47
588
256.4000
XLON
01002010000112805-E0259mHekD7T20200616
16-Jun-2020 16:08:56
917
255.8000
XLON
01002010000113637-E0259mHekH1520200616
16-Jun-2020 16:08:56
645
255.8000
XLON
01002010000113637-E0259mHekH1320200616
16-Jun-2020 16:08:58
408
255.8000
XLON
11002110000113461-E0259mHekH8d20200616
16-Jun-2020 16:08:58
333
255.8000
XLON
11002110000113461-E0259mHekH8h20200616
16-Jun-2020 16:08:58
266
255.8000
XLON
11002110000113461-E0259mHekH8f20200616
16-Jun-2020 16:09:54
837
255.5000
XLON
01002010000114350-E0259mHekKXX20200616
16-Jun-2020 16:10:00
1305
255.6000
XLON
11002110000114202-E0259mHekL2c20200616
16-Jun-2020 16:10:10
605
255.6000
XLON
01002010000114405-E0259mHekLtE20200616
16-Jun-2020 16:10:10
1077
255.6000
XLON
01002010000114541-E0259mHekLtm20200616
16-Jun-2020 16:10:16
1901
255.6000
XLON
11002110000114412-E0259mHekMNJ20200616
16-Jun-2020 16:11:46
681
254.8000
XLON
11002110000115301-E0259mHekRu220200616
16-Jun-2020 16:11:46
1009
254.8000
XLON
01002010000115512-E0259mHekRu020200616
16-Jun-2020 16:11:47
1916
254.6000
XLON
01002010000115488-E0259mHekS5q20200616
16-Jun-2020 16:12:50
2998
255.0000
XLON
01002010000116073-E0259mHekVvt20200616
16-Jun-2020 16:12:50
451
255.0000
XLON
01002010000116073-E0259mHekVvv20200616
16-Jun-2020 16:13:21
1122
255.1000
XLON
01002010000116396-E0259mHekY2320200616
16-Jun-2020 16:13:32
1782
255.5000
XLON
11002110000116340-E0259mHekZAW20200616
16-Jun-2020 16:14:38
39
255.7000
XLON
11002110000117199-E0259mHekdvy20200616
16-Jun-2020 16:14:39
1632
255.7000
XLON
11002110000117207-E0259mHeke0p20200616
16-Jun-2020 16:14:42
589
255.7000
XLON
11002110000117242-E0259mHekeHP20200616
16-Jun-2020 16:14:42
480
255.7000
XLON
11002110000117242-E0259mHekeHR20200616
16-Jun-2020 16:15:21
367
255.8000
XLON
11002110000117606-E0259mHekgV920200616
16-Jun-2020 16:15:21
697
255.8000
XLON
11002110000117606-E0259mHekgV720200616
16-Jun-2020 16:16:07
336
256.6000
XLON
11002110000118121-E0259mHekjqj20200616
16-Jun-2020 16:16:07
1000
256.6000
XLON
11002110000118121-E0259mHekjqh20200616
16-Jun-2020 16:16:07
990
256.6000
XLON
11002110000118121-E0259mHekjql20200616
16-Jun-2020 16:16:07
497
256.6000
XLON
11002110000118121-E0259mHekjqn20200616
16-Jun-2020 16:16:44
378
256.7000
XLON
11002110000118465-E0259mHekmIW20200616
16-Jun-2020 16:16:51
1561
256.7000
XLON
01002010000118703-E0259mHekmh720200616
16-Jun-2020 16:16:51
1
256.7000
XLON
01002010000118703-E0259mHekmh520200616
16-Jun-2020 16:16:51
998
256.7000
XLON
11002110000118519-E0259mHekmhV20200616
16-Jun-2020 16:16:51
92
256.7000
XLON
11002110000118519-E0259mHekmhY20200616
16-Jun-2020 16:18:02
1676
256.8000
XLON
11002110000119150-E0259mHekqsB20200616
16-Jun-2020 16:18:04
588
256.7000
XLON
01002010000119389-E0259mHekr1w20200616
16-Jun-2020 16:18:07
751
256.7000
XLON
11002110000119184-E0259mHekr9Y20200616
16-Jun-2020 16:18:50
93
256.4000
XLON
11002110000119498-E0259mHektVl20200616
16-Jun-2020 16:18:50
1583
256.4000
XLON
11002110000119498-E0259mHektVj20200616
16-Jun-2020 16:18:58
1000
256.3000
XLON
01002010000119836-E0259mHektpe20200616
16-Jun-2020 16:19:01
1079
256.3000
XLON
01002010000119868-E0259mHeku0n20200616
16-Jun-2020 16:19:01
159
256.3000
XLON
01002010000119868-E0259mHeku0u20200616
16-Jun-2020 16:19:02
640
256.3000
XLON
11002110000119636-E0259mHeku5720200616
16-Jun-2020 16:20:01
738
255.6000
XLON
11002110000120308-E0259mHekxhd20200616
16-Jun-2020 16:20:01
643
255.6000
XLON
11002110000120197-E0259mHekxfR20200616
16-Jun-2020 16:20:12
640
255.7000
XLON
11002110000120526-E0259mHekyP320200616
16-Jun-2020 16:20:19
2553
255.7000
XLON
01002010000120962-E0259mHekyl120200616
16-Jun-2020 16:20:37
923
256.0000
XLON
11002110000120987-E0259mHel03m20200616
16-Jun-2020 16:20:46
863
256.1000
XLON
11002110000121071-E0259mHel0iH20200616
16-Jun-2020 16:20:46
923
256.1000
XLON
01002010000121353-E0259mHel0iF20200616
16-Jun-2020 16:20:56
1784
256.0000
XLON
01002010000121355-E0259mHel1DI20200616
16-Jun-2020 16:20:56
560
256.0000
XLON
01002010000121476-E0259mHel1EO20200616
16-Jun-2020 16:21:21
530
256.0000
XLON
01002010000121574-E0259mHel2qA20200616
16-Jun-2020 16:22:14
36
256.2000
XLON
11002110000121886-E0259mHel6F320200616
16-Jun-2020 16:22:17
1000
256.5000
XLON
01002010000122209-E0259mHel6V020200616
16-Jun-2020 16:22:19
1000
256.5000
XLON
01002010000122235-E0259mHel6d220200616
16-Jun-2020 16:22:19
277
256.5000
XLON
01002010000122235-E0259mHel6d420200616
16-Jun-2020 16:22:27
1133
256.3000
XLON
11002110000121963-E0259mHel71B20200616
16-Jun-2020 16:22:44
1000
256.5000
XLON
01002010000122444-E0259mHel86w20200616
16-Jun-2020 16:22:44
1331
256.5000
XLON
01002010000122444-E0259mHel86y20200616
16-Jun-2020 16:22:44
364
256.5000
XLON
01002010000122444-E0259mHel87020200616
16-Jun-2020 16:23:57
443
256.1000
XLON
11002110000122268-E0259mHelBsh20200616
16-Jun-2020 16:24:01
1937
256.4000
XLON
11002110000122792-E0259mHelCJo20200616
16-Jun-2020 16:24:26
708
256.5000
XLON
11002110000122939-E0259mHelE5S20200616
16-Jun-2020 16:24:26
123
256.5000
XLON
11002110000122939-E0259mHelE5Q20200616
16-Jun-2020 16:25:27
1951
256.2000
XLON
01002010000123771-E0259mHelH8W20200616
16-Jun-2020 16:25:37
32
256.3000
XLON
11002110000123627-E0259mHelHh420200616
16-Jun-2020 16:25:37
1919
256.3000
XLON
11002110000123627-E0259mHelHgz20200616
16-Jun-2020 16:26:15
724
256.5000
XLON
11002110000123963-E0259mHelJxE20200616
16-Jun-2020 16:26:15
1128
256.5000
XLON
11002110000123962-E0259mHelJwx20200616
16-Jun-2020 16:26:42
672
256.3000
XLON
11002110000124159-E0259mHelLbi20200616
16-Jun-2020 16:26:49
1119
256.3000
XLON
11002110000124159-E0259mHelLs720200616
16-Jun-2020 16:26:49
645
256.3000
XLON
11002110000124205-E0259mHelLsG20200616
16-Jun-2020 16:26:49
27
256.3000
XLON
11002110000124205-E0259mHelLsK20200616
16-Jun-2020 16:27:39
993
256.5000
XLON
01002010000124740-E0259mHelOQ320200616
16-Jun-2020 16:27:39
812
256.5000
XLON
01002010000124740-E0259mHelOQ520200616
16-Jun-2020 16:27:42
1805
256.7000
XLON
01002010000124840-E0259mHelOal20200616
16-Jun-2020 16:27:44
6
256.8000
XLON
01002010000124849-E0259mHelOdX20200616
16-Jun-2020 16:27:45
1805
256.8000
XLON
01002010000124852-E0259mHelOei20200616
16-Jun-2020 16:27:47
1164
256.9000
XLON
01002010000124860-E0259mHelOky20200616
16-Jun-2020 16:27:47
641
256.9000
XLON
11002110000124594-E0259mHelOlO20200616
16-Jun-2020 16:27:47
620
256.9000
XLON
11002110000124592-E0259mHelOkc20200616
16-Jun-2020 16:27:47
251
256.9000
XLON
11002110000124592-E0259mHelOka20200616
16-Jun-2020 16:27:47
34
256.9000
XLON
11002110000124592-E0259mHelOkY20200616
16-Jun-2020 16:28:19
29
257.1000
XLON
01002010000125017-E0259mHelQWm20200616
16-Jun-2020 16:28:19
1800
257.1000
XLON
01002010000125017-E0259mHelQWk20200616
16-Jun-2020 16:28:20
35
257.2000
XLON
01002010000125028-E0259mHelQYr20200616
16-Jun-2020 16:28:21
660
257.2000
XLON
11002110000124785-E0259mHelQdA20200616
16-Jun-2020 16:28:21
331
257.2000
XLON
11002110000124785-E0259mHelQd620200616
16-Jun-2020 16:28:21
380
257.2000
XLON
11002110000124785-E0259mHelQd820200616
16-Jun-2020 16:28:23
1000
257.2000
XLON
11002110000124799-E0259mHelQic20200616
16-Jun-2020 16:28:23
2
257.2000
XLON
11002110000124799-E0259mHelQie20200616
16-Jun-2020 16:28:31
1046
257.0000
XLON
11002110000124844-E0259mHelRBE20200616
16-Jun-2020 16:28:32
405
257.0000
XLON
11002110000124851-E0259mHelRK520200616
16-Jun-2020 16:28:32
1424
257.0000
XLON
11002110000124851-E0259mHelRK720200616
16-Jun-2020 16:28:55
113
257.1000
XLON
01002010000125222-E0259mHelSMv20200616
16-Jun-2020 16:28:55
292
257.1000
XLON
11002110000124987-E0259mHelSLx20200616
16-Jun-2020 16:28:55
618
257.1000
XLON
01002010000125109-E0259mHelSJy20200616
16-Jun-2020 16:28:56
1811
257.1000
XLON
01002010000125222-E0259mHelSMx20200616
16-Jun-2020 16:28:58
38
257.2000
XLON
11002110000125022-E0259mHelSaF20200616
16-Jun-2020 16:28:59
91
257.4000
XLON
01002010000125258-E0259mHelSgE20200616
16-Jun-2020 16:28:59
374
257.4000
XLON
01002010000125258-E0259mHelSgG20200616
16-Jun-2020 16:29:00
370
257.4000
XLON
11002110000125032-E0259mHelSkQ20200616
16-Jun-2020 16:29:00
2240
257.4000
XLON
11002110000125032-E0259mHelSkO20200616
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEQLFFBQLZBBX
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC - Dividend Timetable
AnnouncementREG - Shires Income PLC Shires Income - SHRB - Result of 2nd General Meeting & Scheme Entitlement
AnnouncementREG - Aberdeen Group PLC Picton Property Inc. - Form 8.3 - Picton Property Income Ltd
AnnouncementREG - Patria Pvt Eq Trust. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Aberdeen Group PLC Senior PLC - Form 8.3 - Senior PLC
Announcement