REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

18/06/2020 07:01

RNS Number : 2894Q
  
Standard Life Aberdeen plc
  
18 June 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


17 June 2020




Number of ordinary shares purchased:
 


1,079,413




Lowest price per share:
 


248.60




Highest price per share:
 


259.80




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


1,079,413




Weighted average price per day per trading venue:
 


254.0788



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




17-Jun-2020 08:03:27


1638


255.4000


XLON


01502015000002424-E025sjla3kMu20200617




17-Jun-2020 08:03:27


916


255.3000


XLON


11502115000002414-E025sjla3kNh20200617




17-Jun-2020 08:03:29


996


255.3000


XLON


11502115000002654-E025sjla3kV720200617




17-Jun-2020 08:05:01


402


255.1000


XLON


01502015000003058-E025sjla3nwk20200617




17-Jun-2020 08:05:01


87


255.1000


XLON


01502015000003058-E025sjla3nwm20200617




17-Jun-2020 08:05:08


587


255.0000


XLON


01502015000003238-E025sjla3oLL20200617




17-Jun-2020 08:05:08


489


254.9000


XLON


01502015000003161-E025sjla3oLO20200617




17-Jun-2020 08:07:38


1741


257.4000


XLON


11502115000004227-E025sjla3vW520200617




17-Jun-2020 08:07:39


1339


257.4000


XLON


01502015000004227-E025sjla3vZQ20200617




17-Jun-2020 08:07:41


565


257.4000


XLON


01502015000004244-E025sjla3vg920200617




17-Jun-2020 08:07:41


690


257.4000


XLON


11502115000004254-E025sjla3vfn20200617




17-Jun-2020 08:08:16


1340


257.0000


XLON


11502115000004444-E025sjla3xXF20200617




17-Jun-2020 08:08:17


1471


257.0000


XLON


01502015000004460-E025sjla3xZo20200617




17-Jun-2020 08:08:19


1149


257.0000


XLON


11502115000004465-E025sjla3xl720200617




17-Jun-2020 08:08:19


191


257.0000


XLON


11502115000004465-E025sjla3xkx20200617




17-Jun-2020 08:09:11


489


255.6000


XLON


11502115000004716-E025sjla3zz220200617




17-Jun-2020 08:09:12


1608


256.0000


XLON


01502015000004743-E025sjla401T20200617




17-Jun-2020 08:09:16


354


255.5000


XLON


01502015000004738-E025sjla40Bc20200617




17-Jun-2020 08:09:16


1120


255.5000


XLON


01502015000004738-E025sjla40Ba20200617




17-Jun-2020 08:09:47


1876


256.1000


XLON


01502015000004919-E025sjla41PB20200617




17-Jun-2020 08:11:15


1098


256.1000


XLON


01502015000005322-E025sjla44mC20200617




17-Jun-2020 08:11:15


1344


256.1000


XLON


11502115000005366-E025sjla44nS20200617




17-Jun-2020 08:11:38


1471


256.8000


XLON


11502115000005491-E025sjla467z20200617




17-Jun-2020 08:11:40


1338


256.8000


XLON


11502115000005504-E025sjla46Hh20200617




17-Jun-2020 08:11:40


636


256.8000


XLON


01502015000005535-E025sjla46IA20200617




17-Jun-2020 08:12:32


1054


256.8000


XLON


11502115000005689-E025sjla48YK20200617




17-Jun-2020 08:12:48


1609


256.6000


XLON


01502015000006117-E025sjla49K320200617




17-Jun-2020 08:13:02


807


256.6000


XLON


01502015000006218-E025sjla49tU20200617




17-Jun-2020 08:13:02


1073


256.6000


XLON


11502115000006096-E025sjla49sj20200617




17-Jun-2020 08:13:04


667


256.3000


XLON


01502015000005777-E025sjla4A9H20200617




17-Jun-2020 08:13:04


808


256.3000


XLON


01502015000005777-E025sjla4A9F20200617




17-Jun-2020 08:13:07


538


256.1000


XLON


11502115000006230-E025sjla4AK820200617




17-Jun-2020 08:14:01


906


256.4000


XLON


11502115000006460-E025sjla4CcQ20200617




17-Jun-2020 08:15:44


489


256.3000


XLON


11502115000007689-E025sjla4HLJ20200617




17-Jun-2020 08:15:44


215


256.2000


XLON


11502115000007742-E025sjla4HMT20200617




17-Jun-2020 08:15:47


274


256.2000


XLON


11502115000007742-E025sjla4Hg320200617




17-Jun-2020 08:16:01


542


255.6000


XLON


01502015000007777-E025sjla4IkV20200617




17-Jun-2020 08:16:01


798


255.7000


XLON


01502015000007939-E025sjla4IkQ20200617




17-Jun-2020 08:16:14


1063


255.4000


XLON


01502015000008122-E025sjla4JY020200617




17-Jun-2020 08:16:24


859


254.8000


XLON


11502115000008092-E025sjla4Kmw20200617




17-Jun-2020 08:16:24


123


254.8000


XLON


11502115000008092-E025sjla4Kmu20200617




17-Jun-2020 08:16:24


818


254.8000


XLON


01502015000008123-E025sjla4Kmy20200617




17-Jun-2020 08:16:24


141


254.8000


XLON


11502115000008375-E025sjla4KoG20200617




17-Jun-2020 08:16:24


446


254.8000


XLON


11502115000008375-E025sjla4KoE20200617




17-Jun-2020 08:16:34


538


254.7000


XLON


01502015000008508-E025sjla4LZx20200617




17-Jun-2020 08:18:17


224


255.5000


XLON


11502115000009710-E025sjla4RD220200617




17-Jun-2020 08:19:12


953


257.2000


XLON


01502015000010291-E025sjla4TcL20200617




17-Jun-2020 08:19:14


1579


257.2000


XLON


01502015000010320-E025sjla4Tl020200617




17-Jun-2020 08:20:25


1226


255.9000


XLON


01502015000010871-E025sjla4XMn20200617




17-Jun-2020 08:20:51


1419


255.8000


XLON


01502015000011033-E025sjla4YTY20200617




17-Jun-2020 08:20:55


1402


255.6000


XLON


01502015000010603-E025sjla4Ym520200617




17-Jun-2020 08:21:47


636


255.6000


XLON


11502115000011341-E025sjla4aej20200617




17-Jun-2020 08:23:19


1120


254.9000


XLON


01502015000012130-E025sjla4f7u20200617




17-Jun-2020 08:23:19


641


254.9000


XLON


01502015000012130-E025sjla4f7w20200617




17-Jun-2020 08:23:19


631


254.9000


XLON


01502015000012157-E025sjla4f8o20200617




17-Jun-2020 08:23:19


226


254.9000


XLON


01502015000012157-E025sjla4f8v20200617




17-Jun-2020 08:24:05


1087


254.9000


XLON


01502015000012391-E025sjla4gsa20200617




17-Jun-2020 08:24:05


376


254.9000


XLON


01502015000012391-E025sjla4gsX20200617




17-Jun-2020 08:24:06


1238


254.8000


XLON


11502115000012332-E025sjla4gvz20200617




17-Jun-2020 08:24:55


899


255.2000


XLON


11502115000012632-E025sjla4iws20200617




17-Jun-2020 08:24:55


1684


255.1000


XLON


11502115000012646-E025sjla4ixr20200617




17-Jun-2020 08:25:12


6


255.1000


XLON


11502115000012758-E025sjla4jX720200617




17-Jun-2020 08:25:12


1260


255.1000


XLON


11502115000012758-E025sjla4jVl20200617




17-Jun-2020 08:25:27


733


254.9000


XLON


11502115000012578-E025sjla4kEv20200617




17-Jun-2020 08:25:28


685


254.9000


XLON


11502115000012858-E025sjla4kJU20200617




17-Jun-2020 08:25:55


806


254.8000


XLON


11502115000012480-E025sjla4lf220200617




17-Jun-2020 08:26:34


710


254.8000


XLON


11502115000013128-E025sjla4nC120200617




17-Jun-2020 08:27:34


1260


255.3000


XLON


01502015000013488-E025sjla4pcj20200617




17-Jun-2020 08:27:34


413


255.3000


XLON


01502015000013488-E025sjla4pcm20200617




17-Jun-2020 08:28:33


512


256.0000


XLON


01502015000013805-E025sjla4sVj20200617




17-Jun-2020 08:29:05


696


256.3000


XLON


11502115000013896-E025sjla4u9b20200617




17-Jun-2020 08:29:05


602


256.3000


XLON


01502015000013962-E025sjla4u9Z20200617




17-Jun-2020 08:29:13


277


256.5000


XLON


01502015000014013-E025sjla4ugf20200617




17-Jun-2020 08:29:13


1260


256.5000


XLON


01502015000014013-E025sjla4ugd20200617




17-Jun-2020 08:29:33


409


256.9000


XLON


01502015000014094-E025sjla4vQy20200617




17-Jun-2020 08:29:33


1000


256.9000


XLON


01502015000014094-E025sjla4vQw20200617




17-Jun-2020 08:29:59


521


257.3000


XLON


01502015000014193-E025sjla4waP20200617




17-Jun-2020 08:29:59


837


257.3000


XLON


11502115000014123-E025sjla4waN20200617




17-Jun-2020 08:30:18


1600


257.1000


XLON


01502015000014374-E025sjla4xWg20200617




17-Jun-2020 08:30:20


14


257.1000


XLON


11502115000014354-E025sjla4xe820200617




17-Jun-2020 08:30:20


296


257.1000


XLON


11502115000014354-E025sjla4xeA20200617




17-Jun-2020 08:30:50


1144


256.7000


XLON


11502115000014486-E025sjla4yWA20200617




17-Jun-2020 08:30:50


1665


256.9000


XLON


01502015000014539-E025sjla4yVk20200617




17-Jun-2020 08:32:35


1276


256.9000


XLON


11502115000014932-E025sjla52Om20200617




17-Jun-2020 08:32:37


158


256.8000


XLON


01502015000014995-E025sjla52SJ20200617




17-Jun-2020 08:32:37


1756


256.8000


XLON


01502015000014995-E025sjla52SL20200617




17-Jun-2020 08:33:33


636


256.7000


XLON


01502015000015237-E025sjla54kP20200617




17-Jun-2020 08:35:03


1005


256.9000


XLON


01502015000015543-E025sjla58U720200617




17-Jun-2020 08:35:15


1037


256.8000


XLON


11502115000015431-E025sjla591h20200617




17-Jun-2020 08:35:15


223


256.8000


XLON


11502115000015431-E025sjla591j20200617




17-Jun-2020 08:35:15


147


256.8000


XLON


11502115000015431-E025sjla591f20200617




17-Jun-2020 08:36:59


1887


257.4000


XLON


11502115000016274-E025sjla5DbM20200617




17-Jun-2020 08:37:03


545


257.4000


XLON


11502115000016304-E025sjla5DqL20200617




17-Jun-2020 08:37:03


13


257.3000


XLON


01502015000016357-E025sjla5Dq020200617




17-Jun-2020 08:37:03


1033


257.3000


XLON


01502015000016357-E025sjla5Dpx20200617




17-Jun-2020 08:39:10


490


257.5000


XLON


01502015000016927-E025sjla5JYj20200617




17-Jun-2020 08:41:55


508


258.4000


XLON


11502115000017671-E025sjla5PWu20200617




17-Jun-2020 08:41:55


13


258.4000


XLON


11502115000017670-E025sjla5PWT20200617




17-Jun-2020 08:41:55


773


258.4000


XLON


01502015000017735-E025sjla5PWj20200617




17-Jun-2020 08:43:10


183


258.6000


XLON


01502015000018126-E025sjla5SJR20200617




17-Jun-2020 08:43:10


349


258.6000


XLON


01502015000018126-E025sjla5SJT20200617




17-Jun-2020 08:43:10


701


258.6000


XLON


11502115000018072-E025sjla5SJP20200617




17-Jun-2020 08:43:38


451


258.3000


XLON


11502115000018300-E025sjla5TQE20200617




17-Jun-2020 08:43:38


1260


258.3000


XLON


11502115000018300-E025sjla5TQC20200617




17-Jun-2020 08:43:55


1120


258.6000


XLON


11502115000018372-E025sjla5UAe20200617




17-Jun-2020 08:43:55


319


258.6000


XLON


11502115000018372-E025sjla5UAg20200617




17-Jun-2020 08:46:44


570


258.2000


XLON


01502015000019115-E025sjla5aVl20200617




17-Jun-2020 08:47:10


707


258.7000


XLON


11502115000019193-E025sjla5bA220200617




17-Jun-2020 08:47:10


278


258.7000


XLON


11502115000019193-E025sjla5bA520200617




17-Jun-2020 08:47:33


639


258.6000


XLON


11502115000019113-E025sjla5bcv20200617




17-Jun-2020 08:47:33


571


258.6000


XLON


01502015000019168-E025sjla5bct20200617




17-Jun-2020 08:48:11


1390


258.9000


XLON


01502015000019458-E025sjla5ceJ20200617




17-Jun-2020 08:48:11


1687


258.8000


XLON


01502015000019385-E025sjla5ceQ20200617




17-Jun-2020 08:48:33


135


258.8000


XLON


11502115000019439-E025sjla5dLe20200617




17-Jun-2020 08:49:30


842


259.8000


XLON


11502115000019750-E025sjla5g7q20200617




17-Jun-2020 08:49:54


75


259.8000


XLON


01502015000019895-E025sjla5h5820200617




17-Jun-2020 08:49:54


695


259.8000


XLON


11502115000019834-E025sjla5h5420200617




17-Jun-2020 08:49:54


557


259.8000


XLON


01502015000019891-E025sjla5h5220200617




17-Jun-2020 08:49:54


913


259.8000


XLON


11502115000019835-E025sjla5h5620200617




17-Jun-2020 08:49:54


424


259.8000


XLON


01502015000019895-E025sjla5h5A20200617




17-Jun-2020 08:52:36


331


259.0000


XLON


11502115000020666-E025sjla5mP120200617




17-Jun-2020 08:52:36


158


259.0000


XLON


11502115000020666-E025sjla5mOz20200617




17-Jun-2020 08:52:41


976


259.0000


XLON


01502015000020732-E025sjla5mTG20200617




17-Jun-2020 08:52:42


659


259.0000


XLON


11502115000020694-E025sjla5mW820200617




17-Jun-2020 08:52:43


541


259.0000


XLON


01502015000020752-E025sjla5mYg20200617




17-Jun-2020 08:52:54


540


258.9000


XLON


01502015000020718-E025sjla5mr320200617




17-Jun-2020 08:52:54


580


258.9000


XLON


01502015000020718-E025sjla5mr520200617




17-Jun-2020 08:52:54


540


258.9000


XLON


01502015000020718-E025sjla5mr120200617




17-Jun-2020 08:54:05


1300


258.9000


XLON


01502015000021063-E025sjla5pTk20200617




17-Jun-2020 08:54:05


489


258.8000


XLON


11502115000021006-E025sjla5pUA20200617




17-Jun-2020 08:54:05


540


258.8000


XLON


01502015000021061-E025sjla5pU820200617




17-Jun-2020 08:54:05


187


259.0000


XLON


01502015000021075-E025sjla5pT920200617




17-Jun-2020 08:54:05


351


259.0000


XLON


01502015000021075-E025sjla5pTB20200617




17-Jun-2020 08:54:05


776


259.0000


XLON


11502115000021021-E025sjla5pT720200617




17-Jun-2020 08:55:08


1234


259.2000


XLON


01502015000021370-E025sjla5qv820200617




17-Jun-2020 08:55:39


1655


259.0000


XLON


11502115000021307-E025sjla5sNt20200617




17-Jun-2020 08:55:44


274


259.0000


XLON


11502115000021508-E025sjla5seR20200617




17-Jun-2020 08:55:44


1260


259.0000


XLON


11502115000021508-E025sjla5seP20200617




17-Jun-2020 08:55:53


876


258.8000


XLON


01502015000021553-E025sjla5sss20200617




17-Jun-2020 08:55:53


894


258.8000


XLON


01502015000021553-E025sjla5ssq20200617




17-Jun-2020 08:55:54


892


258.6000


XLON


01502015000021587-E025sjla5svL20200617




17-Jun-2020 08:56:27


810


258.5000


XLON


01502015000021552-E025sjla5tmS20200617




17-Jun-2020 08:58:17


705


258.0000


XLON


01502015000021604-E025sjla5xof20200617




17-Jun-2020 08:58:21


553


257.7000


XLON


01502015000021708-E025sjla5yDd20200617




17-Jun-2020 08:58:51


1096


257.5000


XLON


11502115000022027-E025sjla5zDb20200617




17-Jun-2020 09:01:24


1260


258.3000


XLON


11502115000022970-E025sjla64sG20200617




17-Jun-2020 09:01:24


18


258.3000


XLON


11502115000022970-E025sjla64sI20200617




17-Jun-2020 09:01:32


1120


258.2000


XLON


01502015000023018-E025sjla654p20200617




17-Jun-2020 09:01:32


158


258.2000


XLON


01502015000023018-E025sjla654r20200617




17-Jun-2020 09:01:34


1162


258.1000


XLON


01502015000022936-E025sjla65AD20200617




17-Jun-2020 09:03:05


1376


258.0000


XLON


11502115000022900-E025sjla67cj20200617




17-Jun-2020 09:04:03


1120


257.6000


XLON


11502115000023416-E025sjla6AH720200617




17-Jun-2020 09:04:03


14


257.6000


XLON


11502115000023416-E025sjla6AH920200617




17-Jun-2020 09:04:05


1265


257.5000


XLON


01502015000023720-E025sjla6AQs20200617




17-Jun-2020 09:04:06


750


257.5000


XLON


01502015000023732-E025sjla6AU320200617




17-Jun-2020 09:04:17


1217


257.2000


XLON


01502015000023733-E025sjla6BNS20200617




17-Jun-2020 09:04:17


163


257.2000


XLON


01502015000023735-E025sjla6BNU20200617




17-Jun-2020 09:05:34


953


256.4000


XLON


11502115000023960-E025sjla6EuF20200617




17-Jun-2020 09:07:07


699


256.6000


XLON


01502015000024486-E025sjla6Irt20200617




17-Jun-2020 09:09:54


1134


257.3000


XLON


01502015000025102-E025sjla6ONa20200617




17-Jun-2020 09:10:43


900


257.3000


XLON


11502115000025403-E025sjla6PxT20200617




17-Jun-2020 09:10:43


530


257.3000


XLON


11502115000025403-E025sjla6PxV20200617




17-Jun-2020 09:10:43


38


257.3000


XLON


11502115000025403-E025sjla6PxX20200617




17-Jun-2020 09:10:54


1026


257.3000


XLON


01502015000025450-E025sjla6Q9X20200617




17-Jun-2020 09:14:38


1526


256.8000


XLON


11502115000026275-E025sjla6XO720200617




17-Jun-2020 09:14:38


1111


256.8000


XLON


01502015000026278-E025sjla6XO920200617




17-Jun-2020 09:15:09


1120


256.8000


XLON


11502115000026438-E025sjla6Y9L20200617




17-Jun-2020 09:15:09


127


256.8000


XLON


11502115000026438-E025sjla6Y9F20200617




17-Jun-2020 09:15:09


308


256.8000


XLON


11502115000026438-E025sjla6Y9Q20200617




17-Jun-2020 09:15:10


233


256.6000


XLON


01502015000026238-E025sjla6YBd20200617




17-Jun-2020 09:15:10


877


256.6000


XLON


01502015000026238-E025sjla6YBb20200617




17-Jun-2020 09:15:49


1220


256.6000


XLON


11502115000026545-E025sjla6ZQG20200617




17-Jun-2020 09:16:33


304


257.6000


XLON


11502115000026702-E025sjla6bE620200617




17-Jun-2020 09:16:33


761


257.6000


XLON


11502115000026702-E025sjla6bE820200617




17-Jun-2020 09:16:33


970


257.6000


XLON


11502115000026702-E025sjla6bE420200617




17-Jun-2020 09:16:45


14


257.8000


XLON


11502115000026742-E025sjla6bc420200617




17-Jun-2020 09:16:45


14


257.8000


XLON


11502115000026742-E025sjla6bc020200617




17-Jun-2020 09:16:45


14


257.8000


XLON


11502115000026742-E025sjla6bc220200617




17-Jun-2020 09:16:47


332


257.8000


XLON


11502115000026751-E025sjla6bg020200617




17-Jun-2020 09:16:47


1000


257.8000


XLON


11502115000026751-E025sjla6bfy20200617




17-Jun-2020 09:19:25


1429


257.9000


XLON


01502015000027308-E025sjla6gTm20200617




17-Jun-2020 09:19:26


1171


258.0000


XLON


11502115000027312-E025sjla6gY920200617




17-Jun-2020 09:19:31


1000


258.0000


XLON


11502115000027342-E025sjla6gu820200617




17-Jun-2020 09:19:33


1099


258.0000


XLON


11502115000027356-E025sjla6gyi20200617




17-Jun-2020 09:20:08


1209


258.2000


XLON


11502115000027462-E025sjla6i8R20200617




17-Jun-2020 09:20:09


1099


258.0000


XLON


01502015000027456-E025sjla6iCB20200617




17-Jun-2020 09:21:27


198


257.9000


XLON


11502115000027859-E025sjla6khd20200617




17-Jun-2020 09:21:27


1120


257.9000


XLON


11502115000027859-E025sjla6khb20200617




17-Jun-2020 09:21:27


1427


257.9000


XLON


01502015000027849-E025sjla6khR20200617




17-Jun-2020 09:21:50


912


258.2000


XLON


11502115000027896-E025sjla6lcF20200617




17-Jun-2020 09:21:50


866


258.2000


XLON


01502015000027891-E025sjla6lcD20200617




17-Jun-2020 09:22:49


58


258.0000


XLON


01502015000027879-E025sjla6nD820200617




17-Jun-2020 09:22:49


1260


258.0000


XLON


01502015000027879-E025sjla6nD620200617




17-Jun-2020 09:23:34


889


258.3000


XLON


01502015000028420-E025sjla6odU20200617




17-Jun-2020 09:23:34


314


258.3000


XLON


01502015000028420-E025sjla6odS20200617




17-Jun-2020 09:23:37


146


258.4000


XLON


01502015000028429-E025sjla6ohW20200617




17-Jun-2020 09:23:37


35


258.4000


XLON


01502015000028429-E025sjla6ohU20200617




17-Jun-2020 09:23:40


1099


258.4000


XLON


11502115000028428-E025sjla6op420200617




17-Jun-2020 09:23:53


534


258.5000


XLON


01502015000028477-E025sjla6p0E20200617




17-Jun-2020 09:27:05


422


258.6000


XLON


01502015000029362-E025sjla6vOd20200617




17-Jun-2020 09:27:06


15


258.6000


XLON


01502015000029373-E025sjla6vWm20200617




17-Jun-2020 09:27:07


747


258.6000


XLON


11502115000029377-E025sjla6vb520200617




17-Jun-2020 09:27:07


594


258.6000


XLON


11502115000029377-E025sjla6vb320200617




17-Jun-2020 09:27:09


1289


258.6000


XLON


01502015000029395-E025sjla6vgS20200617




17-Jun-2020 09:27:11


602


258.6000


XLON


01502015000029407-E025sjla6vmr20200617




17-Jun-2020 09:29:02


951


258.1000


XLON


11502115000029736-E025sjla6ykt20200617




17-Jun-2020 09:29:02


54


258.1000


XLON


11502115000029736-E025sjla6ykl20200617




17-Jun-2020 09:29:36


1600


258.0000


XLON


11502115000029878-E025sjla6zoC20200617




17-Jun-2020 09:29:36


837


258.1000


XLON


11502115000029795-E025sjla6znG20200617




17-Jun-2020 09:29:38


26


258.0000


XLON


11502115000029883-E025sjla6zuL20200617




17-Jun-2020 09:30:14


823


257.8000


XLON


11502115000029767-E025sjla70iz20200617




17-Jun-2020 09:32:03


14


259.1000


XLON


01502015000030504-E025sjla74Vl20200617




17-Jun-2020 09:32:04


1190


259.1000


XLON


11502115000030467-E025sjla74WV20200617




17-Jun-2020 09:32:10


265


258.9000


XLON


01502015000030507-E025sjla74jY20200617




17-Jun-2020 09:32:10


817


258.9000


XLON


01502015000030507-E025sjla74jU20200617




17-Jun-2020 09:32:20


468


258.6000


XLON


01502015000030571-E025sjla75EC20200617




17-Jun-2020 09:32:20


313


258.6000


XLON


01502015000030571-E025sjla75EE20200617




17-Jun-2020 09:32:20


1054


258.7000


XLON


11502115000030468-E025sjla756S20200617




17-Jun-2020 09:33:34


636


258.6000


XLON


11502115000030712-E025sjla77A020200617




17-Jun-2020 09:34:14


538


258.4000


XLON


01502015000030673-E025sjla78HH20200617




17-Jun-2020 09:34:14


781


258.4000


XLON


01502015000030818-E025sjla78HJ20200617




17-Jun-2020 09:35:17


1120


258.1000


XLON


01502015000031150-E025sjla79ub20200617




17-Jun-2020 09:35:18


193


258.1000


XLON


01502015000031150-E025sjla79ud20200617




17-Jun-2020 09:35:18


1120


258.1000


XLON


01502015000031195-E025sjla7A0U20200617




17-Jun-2020 09:35:18


74


258.1000


XLON


01502015000031195-E025sjla7A0W20200617




17-Jun-2020 09:35:19


1791


258.0000


XLON


11502115000031095-E025sjla7A5N20200617




17-Jun-2020 09:36:08


1030


257.8000


XLON


11502115000031135-E025sjla7B8k20200617




17-Jun-2020 09:37:30


1329


257.3000


XLON


11502115000031561-E025sjla7DyH20200617




17-Jun-2020 09:37:59


1096


257.1000


XLON


01502015000031475-E025sjla7El120200617




17-Jun-2020 09:39:23


74


257.1000


XLON


11502115000032146-E025sjla7GoR20200617




17-Jun-2020 09:39:23


1260


257.1000


XLON


11502115000032146-E025sjla7GoO20200617




17-Jun-2020 09:39:28


844


256.9000


XLON


01502015000031746-E025sjla7HHm20200617




17-Jun-2020 09:39:28


458


256.9000


XLON


01502015000031746-E025sjla7HHk20200617




17-Jun-2020 09:40:26


703


256.7000


XLON


11502115000032182-E025sjla7J5p20200617




17-Jun-2020 09:41:55


12


257.1000


XLON


11502115000032676-E025sjla7Ldy20200617




17-Jun-2020 09:41:55


140


257.1000


XLON


11502115000032662-E025sjla7Lds20200617




17-Jun-2020 09:41:55


1120


257.1000


XLON


11502115000032656-E025sjla7Ldq20200617




17-Jun-2020 09:41:55


980


257.1000


XLON


11502115000032662-E025sjla7Ldu20200617




17-Jun-2020 09:41:55


1540


257.1000


XLON


11502115000032676-E025sjla7Ldw20200617




17-Jun-2020 09:42:08


1122


256.9000


XLON


01502015000032707-E025sjla7LxL20200617




17-Jun-2020 09:43:48


171


257.4000


XLON


11502115000033018-E025sjla7OWi20200617




17-Jun-2020 09:43:49


12


257.4000


XLON


11502115000033024-E025sjla7OXo20200617




17-Jun-2020 09:43:53


303


257.5000


XLON


01502015000033119-E025sjla7OtV20200617




17-Jun-2020 09:43:54


449


257.5000


XLON


11502115000033062-E025sjla7Oy720200617




17-Jun-2020 09:43:56


630


257.5000


XLON


01502015000033141-E025sjla7P0h20200617




17-Jun-2020 09:43:59


1120


257.5000


XLON


01502015000033151-E025sjla7P4s20200617




17-Jun-2020 09:43:59


219


257.5000


XLON


01502015000033151-E025sjla7P4v20200617




17-Jun-2020 09:44:52


1000


257.5000


XLON


01502015000033291-E025sjla7Qe020200617




17-Jun-2020 09:45:05


1098


257.5000


XLON


01502015000033305-E025sjla7REi20200617




17-Jun-2020 09:45:06


968


257.5000


XLON


11502115000033262-E025sjla7RHG20200617




17-Jun-2020 09:48:59


1087


257.3000


XLON


11502115000034057-E025sjla7Wsl20200617




17-Jun-2020 09:49:28


880


257.5000


XLON


01502015000034183-E025sjla7Xwg20200617




17-Jun-2020 09:49:28


302


257.5000


XLON


01502015000034183-E025sjla7Xwi20200617




17-Jun-2020 09:49:28


1260


257.5000


XLON


11502115000034114-E025sjla7XwV20200617




17-Jun-2020 09:49:28


29


257.5000


XLON


11502115000034114-E025sjla7Xwe20200617




17-Jun-2020 09:49:58


1120


257.4000


XLON


11502115000034173-E025sjla7Ywr20200617




17-Jun-2020 09:49:58


455


257.4000


XLON


11502115000034173-E025sjla7Ywy20200617




17-Jun-2020 09:49:58


41


257.4000


XLON


11502115000034173-E025sjla7Ywp20200617




17-Jun-2020 09:51:14


1194


257.2000


XLON


11502115000034034-E025sjla7acN20200617




17-Jun-2020 09:54:38


1140


256.6000


XLON


01502015000035209-E025sjla7goR20200617




17-Jun-2020 09:57:17


1061


257.4000


XLON


11502115000035702-E025sjla7klo20200617




17-Jun-2020 09:57:32


1483


257.9000


XLON


01502015000035855-E025sjla7lFk20200617




17-Jun-2020 09:59:02


1424


257.6000


XLON


01502015000036161-E025sjla7nY120200617




17-Jun-2020 09:59:07


1220


257.6000


XLON


01502015000036173-E025sjla7nex20200617




17-Jun-2020 10:01:22


1002


256.8000


XLON


01502015000036705-E025sjla7rR820200617




17-Jun-2020 10:02:20


1000


257.0000


XLON


11502115000036799-E025sjla7suw20200617




17-Jun-2020 10:02:52


1000


257.0000


XLON


01502015000036981-E025sjla7tJA20200617




17-Jun-2020 10:03:08


1088


257.4000


XLON


01502015000037015-E025sjla7u0F20200617




17-Jun-2020 10:03:14


12


257.4000


XLON


11502115000036925-E025sjla7uKn20200617




17-Jun-2020 10:03:14


984


257.4000


XLON


11502115000036925-E025sjla7uKp20200617




17-Jun-2020 10:03:49


1095


257.4000


XLON


11502115000037010-E025sjla7v3620200617




17-Jun-2020 10:06:15


1066


256.6000


XLON


01502015000037538-E025sjla7z4920200617




17-Jun-2020 10:06:24


20


256.6000


XLON


01502015000037538-E025sjla7zOL20200617




17-Jun-2020 10:06:25


1000


256.6000


XLON


11502115000037467-E025sjla7zZ320200617




17-Jun-2020 10:06:25


283


256.6000


XLON


11502115000037467-E025sjla7zZ720200617




17-Jun-2020 10:06:25


345


256.6000


XLON


11502115000037467-E025sjla7zZ520200617




17-Jun-2020 10:08:16


849


256.8000


XLON


11502115000037783-E025sjla82x920200617




17-Jun-2020 10:08:17


1380


256.6000


XLON


01502015000037796-E025sjla833E20200617




17-Jun-2020 10:08:18


1239


256.6000


XLON


01502015000037910-E025sjla83A520200617




17-Jun-2020 10:09:27


633


257.0000


XLON


01502015000038151-E025sjla85WL20200617




17-Jun-2020 10:09:29


1000


257.0000


XLON


01502015000038164-E025sjla85db20200617




17-Jun-2020 10:09:29


733


257.0000


XLON


01502015000038164-E025sjla85dd20200617




17-Jun-2020 10:09:29


2462


257.0000


XLON


11502115000038060-E025sjla85e120200617




17-Jun-2020 10:10:51


707


256.4000


XLON


11502115000038343-E025sjla87xV20200617




17-Jun-2020 10:11:04


1482


256.4000


XLON


11502115000038384-E025sjla88LG20200617




17-Jun-2020 10:11:19


283


256.4000


XLON


11502115000038419-E025sjla88gZ20200617




17-Jun-2020 10:11:19


143


256.4000


XLON


11502115000038419-E025sjla88gb20200617




17-Jun-2020 10:11:19


1000


256.4000


XLON


11502115000038419-E025sjla88gX20200617




17-Jun-2020 10:12:26


636


256.3000


XLON


01502015000038615-E025sjla8Abb20200617




17-Jun-2020 10:14:17


332


257.2000


XLON


11502115000038984-E025sjla8DOo20200617




17-Jun-2020 10:14:17


712


257.2000


XLON


11502115000038984-E025sjla8DOq20200617




17-Jun-2020 10:14:17


326


257.2000


XLON


11502115000038984-E025sjla8DOu20200617




17-Jun-2020 10:14:17


600


257.2000


XLON


11502115000038984-E025sjla8DOs20200617




17-Jun-2020 10:14:19


968


257.2000


XLON


11502115000038992-E025sjla8DT720200617




17-Jun-2020 10:16:34


161


256.9000


XLON


11502115000039428-E025sjla8HVi20200617




17-Jun-2020 10:16:34


1164


256.9000


XLON


11502115000039428-E025sjla8HVm20200617




17-Jun-2020 10:16:36


1104


256.9000


XLON


01502015000039535-E025sjla8Hej20200617




17-Jun-2020 10:18:27


1435


256.3000


XLON


11502115000039884-E025sjla8Kt720200617




17-Jun-2020 10:19:04


1196


256.6000


XLON


01502015000040111-E025sjla8M5n20200617




17-Jun-2020 10:19:48


13


256.0000


XLON


11502115000040243-E025sjla8OC420200617




17-Jun-2020 10:19:52


1399


256.0000


XLON


01502015000040322-E025sjla8OJ520200617




17-Jun-2020 10:19:59


279


256.0000


XLON


01502015000040353-E025sjla8OTY20200617




17-Jun-2020 10:19:59


1120


256.0000


XLON


01502015000040353-E025sjla8OTW20200617




17-Jun-2020 10:25:09


1260


255.7000


XLON


11502115000041563-E025sjla8XTG20200617




17-Jun-2020 10:25:09


214


255.7000


XLON


11502115000041563-E025sjla8XTI20200617




17-Jun-2020 10:25:19


582


255.7000


XLON


11502115000041582-E025sjla8XmC20200617




17-Jun-2020 10:25:19


1260


255.7000


XLON


11502115000041582-E025sjla8XmA20200617




17-Jun-2020 10:26:59


392


255.6000


XLON


11502115000042099-E025sjla8a4t20200617




17-Jun-2020 10:26:59


1260


255.6000


XLON


11502115000042099-E025sjla8a4r20200617




17-Jun-2020 10:27:10


70


255.7000


XLON


01502015000042209-E025sjla8aPg20200617




17-Jun-2020 10:27:12


1145


255.7000


XLON


01502015000042221-E025sjla8aV520200617




17-Jun-2020 10:30:03


1688


255.5000


XLON


01502015000042701-E025sjla8fRr20200617




17-Jun-2020 10:30:35


1098


255.6000


XLON


11502115000042758-E025sjla8gtx20200617




17-Jun-2020 10:30:55


1332


255.5000


XLON


11502115000042709-E025sjla8hKF20200617




17-Jun-2020 10:33:59


691


255.8000


XLON


11502115000043411-E025sjla8me420200617




17-Jun-2020 10:34:01


1223


255.9000


XLON


01502015000043524-E025sjla8mpl20200617




17-Jun-2020 10:34:34


1544


255.7000


XLON


11502115000043488-E025sjla8nZj20200617




17-Jun-2020 10:37:14


1260


255.2000


XLON


01502015000044099-E025sjla8rlx20200617




17-Jun-2020 10:37:34


985


254.9000


XLON


11502115000043981-E025sjla8s9120200617




17-Jun-2020 10:37:53


1019


255.0000


XLON


01502015000044252-E025sjla8sTs20200617




17-Jun-2020 10:37:55


1260


255.0000


XLON


01502015000044262-E025sjla8scM20200617




17-Jun-2020 10:37:55


226


255.0000


XLON


01502015000044262-E025sjla8scP20200617




17-Jun-2020 10:39:26


1600


255.5000


XLON


11502115000044421-E025sjla8viP20200617




17-Jun-2020 10:39:26


900


255.5000


XLON


11502115000044421-E025sjla8viR20200617




17-Jun-2020 10:39:37


774


255.5000


XLON


11502115000044444-E025sjla8vtZ20200617




17-Jun-2020 10:42:08


260


255.8000


XLON


11502115000044829-E025sjla8zMZ20200617




17-Jun-2020 10:42:08


36


255.9000


XLON


11502115000044829-E025sjla8zMd20200617




17-Jun-2020 10:42:08


719


255.8000


XLON


11502115000044829-E025sjla8zMb20200617




17-Jun-2020 10:42:08


385


255.8000


XLON


11502115000044829-E025sjla8zMX20200617




17-Jun-2020 10:42:08


1100


255.8000


XLON


11502115000044829-E025sjla8zMV20200617




17-Jun-2020 10:43:34


1276


256.0000


XLON


11502115000045128-E025sjla90u520200617




17-Jun-2020 10:43:37


1120


256.0000


XLON


11502115000045134-E025sjla90wz20200617




17-Jun-2020 10:43:37


224


256.0000


XLON


11502115000045134-E025sjla90x120200617




17-Jun-2020 10:48:41


556


255.2000


XLON


01502015000046336-E025sjla99RR20200617




17-Jun-2020 10:48:41


777


255.2000


XLON


01502015000046336-E025sjla99RV20200617




17-Jun-2020 10:48:41


1762


255.2000


XLON


01502015000046336-E025sjla99RT20200617




17-Jun-2020 10:49:05


1260


254.8000


XLON


11502115000046222-E025sjla9ANT20200617




17-Jun-2020 10:49:05


287


254.8000


XLON


11502115000046222-E025sjla9ANV20200617




17-Jun-2020 10:49:55


113


254.9000


XLON


11502115000046569-E025sjla9DvP20200617




17-Jun-2020 10:50:36


1352


255.0000


XLON


11502115000046599-E025sjla9FYl20200617




17-Jun-2020 10:50:36


1230


255.1000


XLON


01502015000046859-E025sjla9FYg20200617




17-Jun-2020 10:50:51


1370


255.0000


XLON


11502115000046789-E025sjla9G6U20200617




17-Jun-2020 10:53:04


1517


255.3000


XLON


01502015000047434-E025sjla9JoS20200617




17-Jun-2020 10:54:39


1880


255.4000


XLON


01502015000047755-E025sjla9MUd20200617




17-Jun-2020 10:54:56


738


255.4000


XLON


01502015000047767-E025sjla9MlQ20200617




17-Jun-2020 10:58:19


518


255.1000


XLON


11502115000048299-E025sjla9Qk520200617




17-Jun-2020 10:58:19


671


255.1000


XLON


01502015000048313-E025sjla9Qk320200617




17-Jun-2020 10:58:40


202


255.0000


XLON


01502015000048314-E025sjla9RFS20200617




17-Jun-2020 10:58:40


1042


255.0000


XLON


01502015000048314-E025sjla9RFP20200617




17-Jun-2020 11:00:18


1319


254.8000


XLON


01502015000048680-E025sjla9ToY20200617




17-Jun-2020 11:00:20


1120


254.8000


XLON


11502115000048672-E025sjla9Tqt20200617




17-Jun-2020 11:01:56


12


254.7000


XLON


01502015000048999-E025sjla9Wjb20200617




17-Jun-2020 11:01:59


12


254.9000


XLON


01502015000049018-E025sjla9Wtx20200617




17-Jun-2020 11:01:59


88


254.9000


XLON


01502015000049018-E025sjla9Wtv20200617




17-Jun-2020 11:02:00


11


254.9000


XLON


11502115000049019-E025sjla9X1q20200617




17-Jun-2020 11:02:01


21


254.9000


XLON


01502015000049034-E025sjla9X6W20200617




17-Jun-2020 11:02:06


291


255.2000


XLON


11502115000049052-E025sjla9XJs20200617




17-Jun-2020 11:02:07


1000


255.2000


XLON


11502115000049055-E025sjla9XMJ20200617




17-Jun-2020 11:02:07


768


255.2000


XLON


11502115000049055-E025sjla9XML20200617




17-Jun-2020 11:02:08


1257


255.1000


XLON


01502015000049065-E025sjla9XNm20200617




17-Jun-2020 11:02:10


480


255.1000


XLON


01502015000049071-E025sjla9XRI20200617




17-Jun-2020 11:02:10


1120


255.1000


XLON


01502015000049071-E025sjla9XRE20200617




17-Jun-2020 11:07:43


12


254.8000


XLON


11502115000050045-E025sjla9fFw20200617




17-Jun-2020 11:07:44


1441


254.8000


XLON


01502015000050060-E025sjla9fHf20200617




17-Jun-2020 11:07:46


1040


254.8000


XLON


01502015000050073-E025sjla9fMn20200617




17-Jun-2020 11:10:16


1023


254.8000


XLON


01502015000050563-E025sjla9jGL20200617




17-Jun-2020 11:10:16


64


254.8000


XLON


01502015000050563-E025sjla9jGR20200617




17-Jun-2020 11:10:18


1082


254.8000


XLON


11502115000050579-E025sjla9jJ320200617




17-Jun-2020 11:12:07


1089


255.1000


XLON


11502115000050878-E025sjla9lcg20200617




17-Jun-2020 11:12:09


1224


255.1000


XLON


01502015000050909-E025sjla9lka20200617




17-Jun-2020 11:15:12


12


254.9000


XLON


01502015000051379-E025sjla9pP820200617




17-Jun-2020 11:15:12


12


254.9000


XLON


01502015000051379-E025sjla9pP420200617




17-Jun-2020 11:15:12


12


254.9000


XLON


01502015000051379-E025sjla9pP620200617




17-Jun-2020 11:15:20


1136


254.9000


XLON


11502115000051383-E025sjla9pTt20200617




17-Jun-2020 11:15:22


86


254.9000


XLON


11502115000051401-E025sjla9pYM20200617




17-Jun-2020 11:15:22


1049


254.9000


XLON


11502115000051401-E025sjla9pYF20200617




17-Jun-2020 11:16:36


1289


254.9000


XLON


01502015000051612-E025sjla9rB520200617




17-Jun-2020 11:16:39


1199


254.9000


XLON


01502015000051620-E025sjla9rE820200617




17-Jun-2020 11:18:11


1141


254.8000


XLON


11502115000051879-E025sjla9t3N20200617




17-Jun-2020 11:18:32


1141


254.8000


XLON


11502115000051892-E025sjla9tQx20200617




17-Jun-2020 11:23:44


428


254.8000


XLON


11502115000052624-E025sjla9zxv20200617




17-Jun-2020 11:23:45


1197


254.6000


XLON


11502115000052626-E025sjlaA02q20200617




17-Jun-2020 11:23:48


1198


254.6000


XLON


11502115000052632-E025sjlaA05x20200617




17-Jun-2020 11:24:59


1156


254.9000


XLON


01502015000052773-E025sjlaA20H20200617




17-Jun-2020 11:25:01


357


254.8000


XLON


01502015000052783-E025sjlaA26O20200617




17-Jun-2020 11:25:01


1000


254.8000


XLON


01502015000052783-E025sjlaA26M20200617




17-Jun-2020 11:26:06


1208


255.1000


XLON


11502115000052993-E025sjlaA48g20200617




17-Jun-2020 11:26:12


88


255.0000


XLON


11502115000053009-E025sjlaA4Mc20200617




17-Jun-2020 11:26:12


1120


255.0000


XLON


11502115000053009-E025sjlaA4MV20200617




17-Jun-2020 11:26:32


1208


255.5000


XLON


01502015000053079-E025sjlaA52h20200617




17-Jun-2020 11:26:34


600


255.3000


XLON


01502015000053089-E025sjlaA5JS20200617




17-Jun-2020 11:26:34


800


255.3000


XLON


01502015000053089-E025sjlaA5JQ20200617




17-Jun-2020 11:26:34


386


255.3000


XLON


01502015000053089-E025sjlaA5JU20200617




17-Jun-2020 11:29:31


68


256.8000


XLON


01502015000053591-E025sjlaAA7b20200617




17-Jun-2020 11:29:32


70


256.8000


XLON


01502015000053599-E025sjlaAACP20200617




17-Jun-2020 11:29:32


1100


256.8000


XLON


01502015000053599-E025sjlaAACJ20200617




17-Jun-2020 11:29:32


1000


256.8000


XLON


01502015000053599-E025sjlaAACH20200617




17-Jun-2020 11:29:32


398


256.8000


XLON


01502015000053599-E025sjlaAACL20200617




17-Jun-2020 11:29:32


698


256.8000


XLON


01502015000053599-E025sjlaAACN20200617




17-Jun-2020 11:31:55


1222


257.3000


XLON


01502015000054057-E025sjlaAEAS20200617




17-Jun-2020 11:31:57


489


257.3000


XLON


11502115000054108-E025sjlaAEFK20200617




17-Jun-2020 11:32:00


1120


257.3000


XLON


01502015000054081-E025sjlaAEKF20200617




17-Jun-2020 11:32:00


105


257.3000


XLON


01502015000054081-E025sjlaAEKI20200617




17-Jun-2020 11:32:08


1227


257.0000


XLON


01502015000054094-E025sjlaAEUl20200617




17-Jun-2020 11:33:20


1252


256.3000


XLON


01502015000054306-E025sjlaAG1d20200617




17-Jun-2020 11:33:22


644


256.3000


XLON


11502115000054350-E025sjlaAGMS20200617




17-Jun-2020 11:33:22


608


256.3000


XLON


11502115000054350-E025sjlaAGMI20200617




17-Jun-2020 11:35:29


1120


256.6000


XLON


01502015000054694-E025sjlaAIiz20200617




17-Jun-2020 11:35:29


113


256.6000


XLON


01502015000054694-E025sjlaAIj120200617




17-Jun-2020 11:35:31


437


256.6000


XLON


01502015000054714-E025sjlaAIm420200617




17-Jun-2020 11:35:31


430


256.6000


XLON


01502015000054714-E025sjlaAIm620200617




17-Jun-2020 11:36:57


1120


256.4000


XLON


11502115000054986-E025sjlaAKim20200617




17-Jun-2020 11:36:57


80


256.4000


XLON


11502115000054986-E025sjlaAKiq20200617




17-Jun-2020 11:36:59


1232


256.4000


XLON


11502115000055023-E025sjlaAKvp20200617




17-Jun-2020 11:39:25


1180


256.4000


XLON


01502015000055387-E025sjlaANsE20200617




17-Jun-2020 11:40:35


9


256.5000


XLON


11502115000055650-E025sjlaAPWM20200617




17-Jun-2020 11:40:36


310


256.5000


XLON


01502015000055642-E025sjlaAPWx20200617




17-Jun-2020 11:40:36


9


256.5000


XLON


01502015000055642-E025sjlaAPWv20200617




17-Jun-2020 11:40:38


1116


256.5000


XLON


01502015000055655-E025sjlaAPYX20200617




17-Jun-2020 11:40:57


7


256.4000


XLON


11502115000055741-E025sjlaAQFD20200617




17-Jun-2020 11:40:57


7


256.4000


XLON


11502115000055741-E025sjlaAQFF20200617




17-Jun-2020 11:40:58


6


256.4000


XLON


01502015000055722-E025sjlaAQGc20200617




17-Jun-2020 11:40:58


652


256.4000


XLON


01502015000055722-E025sjlaAQGi20200617




17-Jun-2020 11:40:58


1000


256.4000


XLON


01502015000055722-E025sjlaAQGe20200617




17-Jun-2020 11:40:58


310


256.4000


XLON


01502015000055722-E025sjlaAQGg20200617




17-Jun-2020 11:40:58


541


256.4000


XLON


01502015000055722-E025sjlaAQGk20200617




17-Jun-2020 11:43:54


705


256.8000


XLON


01502015000056223-E025sjlaATQP20200617




17-Jun-2020 11:43:54


337


256.8000


XLON


01502015000056223-E025sjlaATQN20200617




17-Jun-2020 11:48:29


129


256.8000


XLON


01502015000056748-E025sjlaAXzC20200617




17-Jun-2020 11:48:29


852


256.8000


XLON


01502015000056748-E025sjlaAXzE20200617




17-Jun-2020 11:48:31


974


256.8000


XLON


01502015000056929-E025sjlaAY1220200617




17-Jun-2020 11:51:55


180


256.8000


XLON


01502015000057354-E025sjlaAbzX20200617




17-Jun-2020 11:51:55


786


256.8000


XLON


01502015000057354-E025sjlaAbzZ20200617




17-Jun-2020 11:52:04


973


256.8000


XLON


01502015000057461-E025sjlaAc9520200617




17-Jun-2020 11:52:07


973


256.8000


XLON


01502015000057492-E025sjlaAcKM20200617




17-Jun-2020 11:54:56


12


256.7000


XLON


01502015000057902-E025sjlaAewG20200617




17-Jun-2020 11:54:56


12


256.7000


XLON


01502015000057902-E025sjlaAewE20200617




17-Jun-2020 11:54:56


12


256.7000


XLON


01502015000057902-E025sjlaAewI20200617




17-Jun-2020 11:54:57


20


256.7000


XLON


11502115000057896-E025sjlaAewv20200617




17-Jun-2020 11:54:57


11


256.7000


XLON


11502115000057896-E025sjlaAewx20200617




17-Jun-2020 11:54:57


11


256.7000


XLON


11502115000057896-E025sjlaAewz20200617




17-Jun-2020 11:54:58


9


256.7000


XLON


01502015000057905-E025sjlaAf0120200617




17-Jun-2020 11:55:06


1527


256.7000


XLON


11502115000057904-E025sjlaAfF120200617




17-Jun-2020 11:55:12


1058


256.7000


XLON


11502115000057927-E025sjlaAfLU20200617




17-Jun-2020 11:56:09


618


256.7000


XLON


01502015000058093-E025sjlaAgef20200617




17-Jun-2020 11:56:09


7


256.7000


XLON


01502015000058093-E025sjlaAged20200617




17-Jun-2020 11:56:10


9


256.7000


XLON


11502115000058087-E025sjlaAghp20200617




17-Jun-2020 11:56:10


9


256.7000


XLON


11502115000058087-E025sjlaAghn20200617




17-Jun-2020 11:56:10


9


256.7000


XLON


11502115000058087-E025sjlaAghl20200617




17-Jun-2020 11:56:11


35


256.7000


XLON


01502015000058105-E025sjlaAgk720200617




17-Jun-2020 11:56:12


5


256.7000


XLON


01502015000058112-E025sjlaAglr20200617




17-Jun-2020 11:56:21


995


256.7000


XLON


11502115000058099-E025sjlaAguX20200617




17-Jun-2020 11:56:23


1000


256.7000


XLON


11502115000058131-E025sjlaAgvw20200617




17-Jun-2020 11:56:26


144


256.7000


XLON


01502015000058153-E025sjlaAgxw20200617




17-Jun-2020 11:56:26


941


256.7000


XLON


01502015000058153-E025sjlaAgy120200617




17-Jun-2020 11:57:20


960


256.5000


XLON


01502015000058344-E025sjlaAiLs20200617




17-Jun-2020 11:57:32


1077


256.5000


XLON


11502115000058345-E025sjlaAiWf20200617




17-Jun-2020 11:57:33


411


256.5000


XLON


01502015000058381-E025sjlaAibX20200617




17-Jun-2020 11:57:33


1000


256.5000


XLON


01502015000058381-E025sjlaAibV20200617




17-Jun-2020 12:03:11


956


257.3000


XLON


01502015000060380-E025sjlaApjM20200617




17-Jun-2020 12:03:12


14


257.3000


XLON


01502015000060384-E025sjlaApkq20200617




17-Jun-2020 12:03:19


455


257.3000


XLON


11502115000060401-E025sjlaApt620200617




17-Jun-2020 12:03:19


525


257.3000


XLON


11502115000060401-E025sjlaApt820200617




17-Jun-2020 12:03:39


980


257.6000


XLON


01502015000060469-E025sjlaAqSO20200617




17-Jun-2020 12:04:00


990


257.8000


XLON


01502015000060535-E025sjlaAqq420200617




17-Jun-2020 12:04:01


952


257.8000


XLON


11502115000060561-E025sjlaAqqN20200617




17-Jun-2020 12:04:03


952


257.8000


XLON


11502115000060562-E025sjlaAqtG20200617




17-Jun-2020 12:04:26


952


257.9000


XLON


01502015000060604-E025sjlaArQN20200617




17-Jun-2020 12:04:27


306


257.8000


XLON


01502015000060626-E025sjlaArTE20200617




17-Jun-2020 12:04:27


634


257.8000


XLON


01502015000060626-E025sjlaArTC20200617




17-Jun-2020 12:04:28


1000


257.8000


XLON


01502015000060631-E025sjlaArYy20200617




17-Jun-2020 12:04:28


428


257.8000


XLON


01502015000060631-E025sjlaArZ220200617




17-Jun-2020 12:04:28


369


257.8000


XLON


01502015000060631-E025sjlaArZ020200617




17-Jun-2020 12:04:39


687


257.8000


XLON


01502015000060642-E025sjlaArnA20200617




17-Jun-2020 12:08:57


958


257.3000


XLON


11502115000061330-E025sjlaAwRJ20200617




17-Jun-2020 12:08:59


871


257.2000


XLON


01502015000061359-E025sjlaAwYm20200617




17-Jun-2020 12:14:03


828


257.3000


XLON


01502015000062065-E025sjlaB2Mq20200617




17-Jun-2020 12:14:05


1202


257.3000


XLON


11502115000062128-E025sjlaB2Ow20200617




17-Jun-2020 12:20:00


853


256.9000


XLON


01502015000063117-E025sjlaB8Qu20200617




17-Jun-2020 12:20:18


733


257.0000


XLON


01502015000063143-E025sjlaB96M20200617




17-Jun-2020 12:20:18


120


257.0000


XLON


01502015000063143-E025sjlaB96K20200617




17-Jun-2020 12:21:43


35


257.0000


XLON


11502115000063477-E025sjlaBAYh20200617




17-Jun-2020 12:21:43


912


257.0000


XLON


11502115000063477-E025sjlaBAYf20200617




17-Jun-2020 12:21:45


8


257.1000


XLON


01502015000063485-E025sjlaBAer20200617




17-Jun-2020 12:21:45


8


257.1000


XLON


01502015000063485-E025sjlaBAep20200617




17-Jun-2020 12:22:25


881


257.3000


XLON


11502115000063585-E025sjlaBBJg20200617




17-Jun-2020 12:22:37


818


257.3000


XLON


01502015000063615-E025sjlaBBV420200617




17-Jun-2020 12:22:37


82


257.3000


XLON


01502015000063615-E025sjlaBBUx20200617




17-Jun-2020 12:23:05


904


257.4000


XLON


01502015000063704-E025sjlaBBtw20200617




17-Jun-2020 12:23:07


905


257.4000


XLON


11502115000063732-E025sjlaBBvC20200617




17-Jun-2020 12:24:27


905


257.5000


XLON


01502015000063933-E025sjlaBDRs20200617




17-Jun-2020 12:24:31


905


257.3000


XLON


11502115000063951-E025sjlaBDXT20200617




17-Jun-2020 12:24:37


905


257.3000


XLON


11502115000063955-E025sjlaBDbN20200617




17-Jun-2020 12:27:37


656


257.1000


XLON


11502115000064391-E025sjlaBGWa20200617




17-Jun-2020 12:27:37


312


257.1000


XLON


11502115000064391-E025sjlaBGWY20200617




17-Jun-2020 12:28:15


5


257.2000


XLON


11502115000064438-E025sjlaBHWn20200617




17-Jun-2020 12:28:15


971


257.2000


XLON


01502015000064406-E025sjlaBHWl20200617




17-Jun-2020 12:28:36


601


257.2000


XLON


01502015000064494-E025sjlaBHtt20200617




17-Jun-2020 12:31:06


966


257.2000


XLON


11502115000064909-E025sjlaBKnu20200617




17-Jun-2020 12:31:08


1679


257.2000


XLON


11502115000064922-E025sjlaBKvv20200617




17-Jun-2020 12:32:41


623


257.3000


XLON


01502015000065162-E025sjlaBN4y20200617




17-Jun-2020 12:32:41


523


257.3000


XLON


01502015000065162-E025sjlaBN5020200617




17-Jun-2020 12:32:41


800


257.3000


XLON


01502015000065162-E025sjlaBN5220200617




17-Jun-2020 12:32:43


1000


257.3000


XLON


11502115000065189-E025sjlaBN7A20200617




17-Jun-2020 12:32:43


12


257.3000


XLON


11502115000065189-E025sjlaBN7C20200617




17-Jun-2020 12:32:43


368


257.3000


XLON


11502115000065189-E025sjlaBN7E20200617




17-Jun-2020 12:33:45


10


256.9000


XLON


11502115000065354-E025sjlaBO7Y20200617




17-Jun-2020 12:34:19


968


257.2000


XLON


11502115000065444-E025sjlaBOls20200617




17-Jun-2020 12:34:21


1002


257.1000


XLON


01502015000065477-E025sjlaBOrP20200617




17-Jun-2020 12:34:26


1600


257.0000


XLON


01502015000065488-E025sjlaBOu520200617




17-Jun-2020 12:34:28


12


257.0000


XLON


11502115000065499-E025sjlaBOvQ20200617




17-Jun-2020 12:34:31


11


257.0000


XLON


01502015000065505-E025sjlaBP1R20200617




17-Jun-2020 12:34:34


10


257.0000


XLON


01502015000065515-E025sjlaBP7b20200617




17-Jun-2020 12:34:37


9


257.0000


XLON


11502115000065528-E025sjlaBPDC20200617




17-Jun-2020 12:34:55


1007


257.0000


XLON


11502115000065546-E025sjlaBPLq20200617




17-Jun-2020 12:37:36


102


256.7000


XLON


01502015000065922-E025sjlaBRsw20200617




17-Jun-2020 12:37:36


884


256.7000


XLON


01502015000065922-E025sjlaBRsy20200617




17-Jun-2020 12:37:37


862


256.7000


XLON


01502015000065945-E025sjlaBRwA20200617




17-Jun-2020 12:37:37


371


256.7000


XLON


01502015000065945-E025sjlaBRw820200617




17-Jun-2020 12:37:37


1600


256.7000


XLON


01502015000065945-E025sjlaBRw620200617




17-Jun-2020 12:39:02


983


256.8000


XLON


11502115000066037-E025sjlaBT2S20200617




17-Jun-2020 12:39:09


1120


256.8000


XLON


11502115000066176-E025sjlaBTFo20200617




17-Jun-2020 12:39:09


263


256.8000


XLON


11502115000066176-E025sjlaBTFt20200617




17-Jun-2020 12:41:24


12


256.7000


XLON


01502015000066455-E025sjlaBVjo20200617




17-Jun-2020 12:41:25


7


256.7000


XLON


11502115000066510-E025sjlaBVnw20200617




17-Jun-2020 12:41:25


661


256.7000


XLON


11502115000066510-E025sjlaBVo020200617




17-Jun-2020 12:41:25


7


256.7000


XLON


11502115000066510-E025sjlaBVns20200617




17-Jun-2020 12:41:25


700


256.7000


XLON


11502115000066510-E025sjlaBVo220200617




17-Jun-2020 12:41:25


7


256.7000


XLON


11502115000066510-E025sjlaBVny20200617




17-Jun-2020 12:41:25


310


256.7000


XLON


11502115000066510-E025sjlaBVnu20200617




17-Jun-2020 12:41:27


5


256.7000


XLON


01502015000066478-E025sjlaBVuR20200617




17-Jun-2020 12:42:07


12


257.0000


XLON


01502015000066587-E025sjlaBWZW20200617




17-Jun-2020 12:42:07


12


257.0000


XLON


01502015000066587-E025sjlaBWZY20200617




17-Jun-2020 12:42:07


12


257.0000


XLON


01502015000066587-E025sjlaBWZa20200617




17-Jun-2020 12:42:08


1268


257.0000


XLON


11502115000066627-E025sjlaBWaB20200617




17-Jun-2020 12:42:33


1060


257.0000


XLON


01502015000066592-E025sjlaBWsQ20200617




17-Jun-2020 12:42:47


1087


257.1000


XLON


11502115000066735-E025sjlaBX9420200617




17-Jun-2020 12:46:16


984


256.0000


XLON


01502015000067375-E025sjlaBcPY20200617




17-Jun-2020 12:47:57


1113


255.9000


XLON


11502115000067647-E025sjlaBdnh20200617




17-Jun-2020 12:48:19


1120


255.9000


XLON


01502015000067595-E025sjlaBe8d20200617




17-Jun-2020 12:50:19


1140


256.6000


XLON


11502115000067973-E025sjlaBfsZ20200617




17-Jun-2020 12:50:20


562


256.6000


XLON


11502115000068004-E025sjlaBftq20200617




17-Jun-2020 12:50:20


265


256.6000


XLON


11502115000068004-E025sjlaBftu20200617




17-Jun-2020 12:50:20


1600


256.6000


XLON


11502115000068004-E025sjlaBfto20200617




17-Jun-2020 12:50:20


600


256.6000


XLON


11502115000068004-E025sjlaBfts20200617




17-Jun-2020 12:56:32


205


256.8000


XLON


11502115000069053-E025sjlaBlcF20200617




17-Jun-2020 12:56:32


859


256.8000


XLON


11502115000069053-E025sjlaBlcH20200617




17-Jun-2020 12:56:33


1207


256.6000


XLON


01502015000069016-E025sjlaBldw20200617




17-Jun-2020 12:56:34


1207


256.6000


XLON


01502015000069025-E025sjlaBlea20200617




17-Jun-2020 12:56:35


14


256.7000


XLON


01502015000069029-E025sjlaBliM20200617




17-Jun-2020 12:56:41


228


256.6000


XLON


01502015000069030-E025sjlaBlo520200617




17-Jun-2020 12:56:41


979


256.6000


XLON


01502015000069030-E025sjlaBlo720200617




17-Jun-2020 12:56:46


1207


256.6000


XLON


11502115000069082-E025sjlaBlt720200617




17-Jun-2020 12:56:51


249


256.5000


XLON


11502115000069106-E025sjlaBm6u20200617




17-Jun-2020 12:56:52


13


256.5000


XLON


01502015000069068-E025sjlaBm7o20200617




17-Jun-2020 12:57:03


1178


256.5000


XLON


11502115000069108-E025sjlaBmI420200617




17-Jun-2020 12:57:19


1600


256.0000


XLON


01502015000069210-E025sjlaBnFR20200617




17-Jun-2020 12:57:21


693


256.0000


XLON


01502015000069215-E025sjlaBnHn20200617




17-Jun-2020 12:58:30


1152


255.9000


XLON


01502015000069387-E025sjlaBoqa20200617




17-Jun-2020 12:58:41


573


256.0000


XLON


11502115000069477-E025sjlaBp1f20200617




17-Jun-2020 12:58:41


574


256.0000


XLON


11502115000069477-E025sjlaBp1c20200617




17-Jun-2020 12:58:42


1000


256.0000


XLON


11502115000069519-E025sjlaBp9K20200617




17-Jun-2020 12:58:44


256


256.0000


XLON


11502115000069525-E025sjlaBpD720200617




17-Jun-2020 12:58:44


554


256.0000


XLON


11502115000069525-E025sjlaBpD320200617




17-Jun-2020 12:58:44


113


256.0000


XLON


11502115000069525-E025sjlaBpD520200617




17-Jun-2020 12:59:20


1000


255.5000


XLON


11502115000069654-E025sjlaBqGM20200617




17-Jun-2020 12:59:21


121


255.5000


XLON


11502115000069654-E025sjlaBqGO20200617




17-Jun-2020 12:59:23


12


255.5000


XLON


11502115000069665-E025sjlaBqM120200617




17-Jun-2020 12:59:23


12


255.5000


XLON


11502115000069665-E025sjlaBqM320200617




17-Jun-2020 12:59:23


12


255.5000


XLON


11502115000069665-E025sjlaBqM520200617




17-Jun-2020 12:59:28


1120


255.5000


XLON


01502015000069647-E025sjlaBqT820200617




17-Jun-2020 12:59:28


79


255.5000


XLON


01502015000069647-E025sjlaBqTA20200617




17-Jun-2020 13:00:10


382


255.8000


XLON


11502115000069899-E025sjlaBrUX20200617




17-Jun-2020 13:00:25


1072


255.7000


XLON


11502115000069907-E025sjlaBrrB20200617




17-Jun-2020 13:00:26


382


255.7000


XLON


11502115000069952-E025sjlaBryg20200617




17-Jun-2020 13:00:26


1000


255.7000


XLON


11502115000069952-E025sjlaBrye20200617




17-Jun-2020 13:00:27


511


255.7000


XLON


11502115000069961-E025sjlaBs1A20200617




17-Jun-2020 13:00:28


511


255.7000


XLON


01502015000069925-E025sjlaBs3K20200617




17-Jun-2020 13:00:30


511


255.7000


XLON


11502115000069977-E025sjlaBs6L20200617




17-Jun-2020 13:00:32


511


255.7000


XLON


01502015000069949-E025sjlaBs9O20200617




17-Jun-2020 13:00:32


457


255.7000


XLON


01502015000069949-E025sjlaBs9Q20200617




17-Jun-2020 13:00:32


288


255.7000


XLON


11502115000069993-E025sjlaBs9l20200617




17-Jun-2020 13:00:32


518


255.7000


XLON


11502115000069993-E025sjlaBs9f20200617




17-Jun-2020 13:00:32


13


255.7000


XLON


11502115000069993-E025sjlaBs9j20200617




17-Jun-2020 13:00:32


13


255.7000


XLON


11502115000069993-E025sjlaBs9h20200617




17-Jun-2020 13:01:02


1003


255.7000


XLON


11502115000070084-E025sjlaBswH20200617




17-Jun-2020 13:01:02


1000


255.7000


XLON


11502115000070084-E025sjlaBswJ20200617




17-Jun-2020 13:01:04


1292


255.4000


XLON


01502015000070055-E025sjlaBt1P20200617




17-Jun-2020 13:01:07


11


255.5000


XLON


01502015000070066-E025sjlaBt5520200617




17-Jun-2020 13:01:07


11


255.5000


XLON


01502015000070066-E025sjlaBt5120200617




17-Jun-2020 13:01:07


11


255.5000


XLON


01502015000070066-E025sjlaBt5320200617




17-Jun-2020 13:01:10


9


255.5000


XLON


11502115000070113-E025sjlaBtCM20200617




17-Jun-2020 13:01:10


18


255.5000


XLON


11502115000070113-E025sjlaBtCI20200617




17-Jun-2020 13:01:10


9


255.5000


XLON


11502115000070113-E025sjlaBtCK20200617




17-Jun-2020 13:01:11


1049


255.6000


XLON


11502115000070117-E025sjlaBtFD20200617




17-Jun-2020 13:01:14


1000


255.6000


XLON


11502115000070129-E025sjlaBtIc20200617




17-Jun-2020 13:01:50


87


255.5000


XLON


11502115000070257-E025sjlaBu9920200617




17-Jun-2020 13:01:52


14


255.5000


XLON


11502115000070267-E025sjlaBuD720200617




17-Jun-2020 13:01:52


14


255.5000


XLON


11502115000070267-E025sjlaBuD320200617




17-Jun-2020 13:01:52


14


255.5000


XLON


11502115000070267-E025sjlaBuD520200617




17-Jun-2020 13:03:03


202


255.7000


XLON


11502115000070460-E025sjlaBvYT20200617




17-Jun-2020 13:03:04


202


255.7000


XLON


01502015000070429-E025sjlaBvdl20200617




17-Jun-2020 13:03:05


329


255.7000


XLON


01502015000070432-E025sjlaBves20200617




17-Jun-2020 13:03:06


329


255.7000


XLON


11502115000070478-E025sjlaBvfz20200617




17-Jun-2020 13:03:07


209


255.6000


XLON


11502115000070480-E025sjlaBvjp20200617




17-Jun-2020 13:03:29


619


255.7000


XLON


11502115000070532-E025sjlaBw7B20200617




17-Jun-2020 13:03:30


217


255.7000


XLON


01502015000070502-E025sjlaBwDW20200617




17-Jun-2020 13:03:31


217


255.7000


XLON


11502115000070542-E025sjlaBwGs20200617




17-Jun-2020 13:03:32


217


255.7000


XLON


01502015000070511-E025sjlaBwI520200617




17-Jun-2020 13:03:33


600


255.7000


XLON


11502115000070553-E025sjlaBwLJ20200617




17-Jun-2020 13:03:33


684


255.7000


XLON


11502115000070553-E025sjlaBwLH20200617




17-Jun-2020 13:03:33


217


255.7000


XLON


11502115000070553-E025sjlaBwLF20200617




17-Jun-2020 13:03:35


128


255.7000


XLON


01502015000070520-E025sjlaBwNG20200617




17-Jun-2020 13:04:11


1023


255.7000


XLON


11502115000070659-E025sjlaBwzF20200617




17-Jun-2020 13:04:37


331


255.8000


XLON


01502015000070762-E025sjlaBxKs20200617




17-Jun-2020 13:04:37


334


255.8000


XLON


01502015000070761-E025sjlaBxKX20200617




17-Jun-2020 13:04:37


348


255.8000


XLON


11502115000070807-E025sjlaBxKf20200617




17-Jun-2020 13:04:39


510


255.8000


XLON


11502115000070817-E025sjlaBxNw20200617




17-Jun-2020 13:04:39


892


255.8000


XLON


11502115000070817-E025sjlaBxNy20200617




17-Jun-2020 13:07:25


367


255.7000


XLON


01502015000071275-E025sjlaC0GG20200617




17-Jun-2020 13:07:26


423


255.7000


XLON


11502115000071342-E025sjlaC0Gj20200617




17-Jun-2020 13:07:26


420


255.7000


XLON


11502115000071342-E025sjlaC0Gl20200617




17-Jun-2020 13:07:27


420


255.7000


XLON


01502015000071280-E025sjlaC0H820200617




17-Jun-2020 13:07:27


423


255.7000


XLON


01502015000071280-E025sjlaC0H620200617




17-Jun-2020 13:07:29


320


255.7000


XLON


11502115000071353-E025sjlaC0Hz20200617




17-Jun-2020 13:07:29


97


255.7000


XLON


11502115000071353-E025sjlaC0Hx20200617




17-Jun-2020 13:07:29


1216


255.7000


XLON


11502115000071353-E025sjlaC0I120200617




17-Jun-2020 13:10:01


27


255.3000


XLON


11502115000071731-E025sjlaC2hQ20200617




17-Jun-2020 13:10:09


262


255.4000


XLON


11502115000071756-E025sjlaC2sk20200617




17-Jun-2020 13:10:18


11


255.6000


XLON


01502015000071721-E025sjlaC3Ee20200617




17-Jun-2020 13:10:18


11


255.6000


XLON


01502015000071721-E025sjlaC3Eg20200617




17-Jun-2020 13:10:19


10


255.6000


XLON


11502115000071783-E025sjlaC3IV20200617




17-Jun-2020 13:10:20


8


255.6000


XLON


01502015000071732-E025sjlaC3JK20200617




17-Jun-2020 13:10:21


1057


255.6000


XLON


11502115000071791-E025sjlaC3K520200617




17-Jun-2020 13:10:22


1600


255.6000


XLON


11502115000071793-E025sjlaC3Kl20200617




17-Jun-2020 13:10:22


1000


255.6000


XLON


11502115000071793-E025sjlaC3Kj20200617




17-Jun-2020 13:10:22


1100


255.6000


XLON


11502115000071793-E025sjlaC3Kn20200617




17-Jun-2020 13:10:22


600


255.6000


XLON


11502115000071793-E025sjlaC3Kp20200617




17-Jun-2020 13:10:23


7


255.6000


XLON


11502115000071796-E025sjlaC3LY20200617




17-Jun-2020 13:10:23


320


255.6000


XLON


11502115000071796-E025sjlaC3La20200617




17-Jun-2020 13:10:24


6


255.6000


XLON


11502115000071801-E025sjlaC3MP20200617




17-Jun-2020 13:10:24


320


255.6000


XLON


11502115000071801-E025sjlaC3MR20200617




17-Jun-2020 13:10:25


320


255.6000


XLON


11502115000071803-E025sjlaC3Nh20200617




17-Jun-2020 13:10:25


6


255.6000


XLON


11502115000071803-E025sjlaC3Nf20200617




17-Jun-2020 13:10:26


460


255.7000


XLON


11502115000071809-E025sjlaC3P220200617




17-Jun-2020 13:10:26


465


255.7000


XLON


11502115000071809-E025sjlaC3P020200617




17-Jun-2020 13:10:27


515


255.7000


XLON


01502015000071750-E025sjlaC3Pz20200617




17-Jun-2020 13:10:28


324


255.7000


XLON


11502115000071812-E025sjlaC3Qc20200617




17-Jun-2020 13:10:28


5


255.7000


XLON


11502115000071812-E025sjlaC3QW20200617




17-Jun-2020 13:10:28


116


255.7000


XLON


11502115000071812-E025sjlaC3QY20200617




17-Jun-2020 13:10:28


5


255.7000


XLON


11502115000071812-E025sjlaC3Qa20200617




17-Jun-2020 13:10:28


480


255.7000


XLON


11502115000071812-E025sjlaC3QU20200617




17-Jun-2020 13:10:29


324


255.7000


XLON


01502015000071757-E025sjlaC3Th20200617




17-Jun-2020 13:10:30


324


255.7000


XLON


11502115000071820-E025sjlaC3au20200617




17-Jun-2020 13:11:00


967


255.8000


XLON


01502015000071791-E025sjlaC4A620200617




17-Jun-2020 13:11:03


994


255.8000


XLON


11502115000071886-E025sjlaC4Eo20200617




17-Jun-2020 13:11:17


177


255.8000


XLON


01502015000071831-E025sjlaC4Wc20200617




17-Jun-2020 13:11:17


640


255.8000


XLON


01502015000071831-E025sjlaC4We20200617




17-Jun-2020 13:11:17


177


255.8000


XLON


01502015000071831-E025sjlaC4Wg20200617




17-Jun-2020 13:11:18


1000


255.8000


XLON


11502115000071910-E025sjlaC4Wx20200617




17-Jun-2020 13:11:20


268


255.9000


XLON


11502115000071913-E025sjlaC4Yf20200617




17-Jun-2020 13:11:20


499


255.9000


XLON


11502115000071913-E025sjlaC4Yh20200617




17-Jun-2020 13:11:21


11


255.9000


XLON


01502015000071853-E025sjlaC4ZC20200617




17-Jun-2020 13:11:22


270


255.9000


XLON


11502115000071916-E025sjlaC4Za20200617




17-Jun-2020 13:11:23


270


255.9000


XLON


01502015000071859-E025sjlaC4aV20200617




17-Jun-2020 13:11:24


270


255.9000


XLON


01502015000071861-E025sjlaC4b120200617




17-Jun-2020 13:11:25


270


255.9000


XLON


11502115000071922-E025sjlaC4cO20200617




17-Jun-2020 13:11:25


1338


255.9000


XLON


11502115000071922-E025sjlaC4cQ20200617




17-Jun-2020 13:11:26


270


255.9000


XLON


01502015000071863-E025sjlaC4d220200617




17-Jun-2020 13:11:28


270


255.9000


XLON


11502115000071924-E025sjlaC4fR20200617




17-Jun-2020 13:11:31


6


255.9000


XLON


11502115000071929-E025sjlaC4kN20200617




17-Jun-2020 13:11:31


92


255.9000


XLON


11502115000071929-E025sjlaC4kL20200617




17-Jun-2020 13:11:34


6


255.9000


XLON


01502015000071873-E025sjlaC4nW20200617




17-Jun-2020 13:11:34


1343


255.9000


XLON


01502015000071873-E025sjlaC4nY20200617




17-Jun-2020 13:11:34


989


255.9000


XLON


11502115000071934-E025sjlaC4oD20200617




17-Jun-2020 13:11:34


348


255.9000


XLON


01502015000071873-E025sjlaC4na20200617




17-Jun-2020 13:17:07


9


256.0000


XLON


01502015000072691-E025sjlaCBEG20200617




17-Jun-2020 13:17:07


9


256.0000


XLON


01502015000072691-E025sjlaCBEK20200617




17-Jun-2020 13:17:07


9


256.0000


XLON


01502015000072691-E025sjlaCBEI20200617




17-Jun-2020 13:17:08


513


256.0000


XLON


01502015000072698-E025sjlaCBFm20200617




17-Jun-2020 13:17:08


7


256.0000


XLON


01502015000072698-E025sjlaCBFk20200617




17-Jun-2020 13:17:09


6


256.0000


XLON


01502015000072705-E025sjlaCBI220200617




17-Jun-2020 13:17:10


6


256.0000


XLON


11502115000072765-E025sjlaCBIx20200617




17-Jun-2020 13:17:11


17


256.0000


XLON


11502115000072770-E025sjlaCBLn20200617




17-Jun-2020 13:17:53


1001


256.1000


XLON


11502115000072883-E025sjlaCC4L20200617




17-Jun-2020 13:17:54


800


256.1000


XLON


01502015000072845-E025sjlaCC4w20200617




17-Jun-2020 13:17:54


12


256.1000


XLON


01502015000072845-E025sjlaCC4u20200617




17-Jun-2020 13:17:55


12


256.1000


XLON


11502115000072904-E025sjlaCC6020200617




17-Jun-2020 13:18:13


1000


256.1000


XLON


01502015000072852-E025sjlaCCPR20200617




17-Jun-2020 13:18:14


1600


256.0000


XLON


11502115000072960-E025sjlaCCRN20200617




17-Jun-2020 13:18:14


22


256.0000


XLON


11502115000072960-E025sjlaCCRP20200617




17-Jun-2020 13:18:16


10


256.0000


XLON


11502115000072963-E025sjlaCCVh20200617




17-Jun-2020 13:18:16


1337


256.0000


XLON


11502115000072963-E025sjlaCCVj20200617




17-Jun-2020 13:19:32


9


256.0000


XLON


11502115000073154-E025sjlaCE1W20200617




17-Jun-2020 13:19:33


8


256.0000


XLON


01502015000073094-E025sjlaCE1w20200617




17-Jun-2020 13:19:34


7


256.0000


XLON


11502115000073157-E025sjlaCE2F20200617




17-Jun-2020 13:19:35


7


256.0000


XLON


01502015000073096-E025sjlaCE2g20200617




17-Jun-2020 13:19:36


7


256.0000


XLON


11502115000073161-E025sjlaCE3120200617




17-Jun-2020 13:19:37


6


256.0000


XLON


01502015000073099-E025sjlaCE3E20200617




17-Jun-2020 13:19:38


6


256.0000


XLON


01502015000073101-E025sjlaCE3Q20200617




17-Jun-2020 13:19:39


12


256.0000


XLON


11502115000073165-E025sjlaCE3f20200617




17-Jun-2020 13:19:40


11


256.0000


XLON


01502015000073105-E025sjlaCE4D20200617




17-Jun-2020 13:19:54


1159


256.2000


XLON


01502015000073119-E025sjlaCEEd20200617




17-Jun-2020 13:20:03


971


256.2000


XLON


01502015000073157-E025sjlaCERE20200617




17-Jun-2020 13:20:05


966


256.2000


XLON


11502115000073238-E025sjlaCETu20200617




17-Jun-2020 13:20:07


436


256.2000


XLON


11502115000073261-E025sjlaCEYx20200617




17-Jun-2020 13:20:07


378


256.2000


XLON


11502115000073261-E025sjlaCEYz20200617




17-Jun-2020 13:22:43


10


256.2000


XLON


01502015000073669-E025sjlaCGiV20200617




17-Jun-2020 13:22:52


1013


256.2000


XLON


11502115000073715-E025sjlaCGrp20200617




17-Jun-2020 13:22:53


7


256.2000


XLON


11502115000073741-E025sjlaCGsS20200617




17-Jun-2020 13:22:53


7


256.2000


XLON


11502115000073741-E025sjlaCGsQ20200617




17-Jun-2020 13:22:53


7


256.2000


XLON


11502115000073741-E025sjlaCGsU20200617




17-Jun-2020 13:22:54


6


256.2000


XLON


01502015000073692-E025sjlaCGtH20200617




17-Jun-2020 13:22:54


6


256.2000


XLON


01502015000073692-E025sjlaCGtF20200617




17-Jun-2020 13:22:54


15


256.2000


XLON


01502015000073692-E025sjlaCGtJ20200617




17-Jun-2020 13:22:55


1013


256.2000


XLON


11502115000073743-E025sjlaCGxx20200617




17-Jun-2020 13:22:57


1013


256.2000


XLON


11502115000073749-E025sjlaCH2920200617




17-Jun-2020 13:23:03


642


256.2000


XLON


11502115000073758-E025sjlaCH8F20200617




17-Jun-2020 13:24:34


995


256.3000


XLON


11502115000073929-E025sjlaCIlk20200617




17-Jun-2020 13:26:34


997


256.3000


XLON


01502015000074309-E025sjlaCKCT20200617




17-Jun-2020 13:26:36


264


256.3000


XLON


11502115000074376-E025sjlaCKE620200617




17-Jun-2020 13:26:36


733


256.3000


XLON


11502115000074376-E025sjlaCKE420200617




17-Jun-2020 13:26:38


1248


256.3000


XLON


01502015000074325-E025sjlaCKHJ20200617




17-Jun-2020 13:29:30


992


255.9000


XLON


01502015000074810-E025sjlaCNf520200617




17-Jun-2020 13:30:00


990


256.1000


XLON


01502015000075022-E025sjlaCOBi20200617




17-Jun-2020 13:30:13


990


256.1000


XLON


01502015000075050-E025sjlaCOWD20200617




17-Jun-2020 13:33:40


967


256.5000


XLON


01502015000075835-E025sjlaCT7S20200617




17-Jun-2020 13:33:41


1000


256.5000


XLON


11502115000075939-E025sjlaCT7k20200617




17-Jun-2020 13:33:42


11


256.5000


XLON


11502115000075944-E025sjlaCT8H20200617




17-Jun-2020 13:33:47


955


256.6000


XLON


01502015000075879-E025sjlaCTFU20200617




17-Jun-2020 13:33:48


955


256.6000


XLON


11502115000075963-E025sjlaCTGT20200617




17-Jun-2020 13:33:50


858


256.6000


XLON


11502115000075971-E025sjlaCTJJ20200617




17-Jun-2020 13:33:50


97


256.6000


XLON


11502115000075971-E025sjlaCTJM20200617




17-Jun-2020 13:35:48


940


256.3000


XLON


11502115000076337-E025sjlaCVgB20200617




17-Jun-2020 13:37:50


12


256.1000


XLON


01502015000076623-E025sjlaCXhA20200617




17-Jun-2020 13:37:50


12


256.1000


XLON


01502015000076623-E025sjlaCXhE20200617




17-Jun-2020 13:37:50


12


256.1000


XLON


01502015000076623-E025sjlaCXhC20200617




17-Jun-2020 13:38:51


11


256.3000


XLON


01502015000076791-E025sjlaCYUo20200617




17-Jun-2020 13:39:00


252


256.5000


XLON


01502015000076814-E025sjlaCYdt20200617




17-Jun-2020 13:39:15


258


256.5000


XLON


01502015000076814-E025sjlaCYpA20200617




17-Jun-2020 13:40:19


1000


257.1000


XLON


11502115000077209-E025sjlaCa6520200617




17-Jun-2020 13:40:22


961


257.1000


XLON


01502015000077126-E025sjlaCaCX20200617




17-Jun-2020 13:40:23


961


257.1000


XLON


01502015000077145-E025sjlaCaCp20200617




17-Jun-2020 13:40:29


961


257.1000


XLON


11502115000077238-E025sjlaCaFR20200617




17-Jun-2020 13:40:34


1086


257.2000


XLON


11502115000077291-E025sjlaCafK20200617




17-Jun-2020 13:40:47


946


257.2000


XLON


01502015000077207-E025sjlaCb1F20200617




17-Jun-2020 13:40:48


1000


257.2000


XLON


11502115000077377-E025sjlaCb3Y20200617




17-Jun-2020 13:43:58


972


257.2000


XLON


01502015000077898-E025sjlaCf3n20200617




17-Jun-2020 13:44:00


449


257.2000


XLON


01502015000077903-E025sjlaCf7u20200617




17-Jun-2020 13:44:00


247


257.2000


XLON


01502015000077904-E025sjlaCf8C20200617




17-Jun-2020 13:44:00


384


257.2000


XLON


01502015000077904-E025sjlaCf8G20200617




17-Jun-2020 13:44:00


1260


257.2000


XLON


01502015000077903-E025sjlaCf7w20200617




17-Jun-2020 13:44:00


443


257.2000


XLON


01502015000077903-E025sjlaCf7y20200617




17-Jun-2020 13:44:00


1297


257.2000


XLON


01502015000077904-E025sjlaCf8E20200617




17-Jun-2020 13:48:43


946


256.6000


XLON


11502115000078621-E025sjlaCjLU20200617




17-Jun-2020 13:48:44


946


256.5000


XLON


11502115000078623-E025sjlaCjPS20200617




17-Jun-2020 13:48:45


946


256.5000


XLON


11502115000078628-E025sjlaCjRC20200617




17-Jun-2020 13:48:46


946


256.5000


XLON


11502115000078631-E025sjlaCjSJ20200617




17-Jun-2020 13:48:49


946


256.5000


XLON


11502115000078635-E025sjlaCjTO20200617




17-Jun-2020 13:48:52


946


256.5000


XLON


01502015000078534-E025sjlaCjUO20200617




17-Jun-2020 13:48:53


575


256.5000


XLON


01502015000078539-E025sjlaCjUv20200617




17-Jun-2020 13:49:35


758


256.2000


XLON


01502015000078631-E025sjlaCkTT20200617




17-Jun-2020 13:49:36


1000


256.2000


XLON


11502115000078741-E025sjlaCkUN20200617




17-Jun-2020 13:49:37


634


256.2000


XLON


01502015000078634-E025sjlaCkVS20200617




17-Jun-2020 13:49:37


1000


256.2000


XLON


01502015000078634-E025sjlaCkVM20200617




17-Jun-2020 13:49:37


836


256.2000


XLON


01502015000078634-E025sjlaCkVQ20200617




17-Jun-2020 13:49:37


675


256.2000


XLON


01502015000078634-E025sjlaCkVO20200617




17-Jun-2020 13:51:19


1069


255.9000


XLON


11502115000079050-E025sjlaCmGm20200617




17-Jun-2020 13:51:24


1071


255.9000


XLON


01502015000078966-E025sjlaCmJ720200617




17-Jun-2020 13:51:49


133


255.9000


XLON


11502115000079126-E025sjlaCmXx20200617




17-Jun-2020 13:51:54


1070


255.9000


XLON


11502115000079129-E025sjlaCmeW20200617




17-Jun-2020 13:51:57


1070


255.9000


XLON


01502015000079023-E025sjlaCmhy20200617




17-Jun-2020 13:51:58


775


255.9000


XLON


01502015000079031-E025sjlaCmkV20200617




17-Jun-2020 13:53:52


1000


255.2000


XLON


01502015000079349-E025sjlaCot220200617




17-Jun-2020 13:53:56


195


255.3000


XLON


01502015000079365-E025sjlaCoxz20200617




17-Jun-2020 13:53:56


1260


255.3000


XLON


01502015000079365-E025sjlaCoxx20200617




17-Jun-2020 13:53:56


1319


255.3000


XLON


11502115000079470-E025sjlaCoy720200617




17-Jun-2020 13:53:58


600


255.3000


XLON


11502115000079477-E025sjlaCp1a20200617




17-Jun-2020 13:53:58


281


255.3000


XLON


11502115000079477-E025sjlaCp1Y20200617




17-Jun-2020 13:53:58


60


255.3000


XLON


11502115000079477-E025sjlaCp1c20200617




17-Jun-2020 13:55:10


187


254.6000


XLON


01502015000079463-E025sjlaCqUv20200617




17-Jun-2020 13:55:10


905


254.6000


XLON


01502015000079463-E025sjlaCqUt20200617




17-Jun-2020 13:55:11


1093


254.5000


XLON


01502015000079536-E025sjlaCqZE20200617




17-Jun-2020 13:55:13


1093


254.5000


XLON


11502115000079670-E025sjlaCqda20200617




17-Jun-2020 13:55:24


1000


254.6000


XLON


01502015000079621-E025sjlaCqrq20200617




17-Jun-2020 13:55:24


89


254.6000


XLON


01502015000079621-E025sjlaCqrs20200617




17-Jun-2020 13:55:35


1081


254.5000


XLON


01502015000079652-E025sjlaCrC820200617




17-Jun-2020 13:55:37


1098


254.5000


XLON


11502115000079791-E025sjlaCrG120200617




17-Jun-2020 13:55:45


831


254.3000


XLON


11502115000079799-E025sjlaCrMG20200617




17-Jun-2020 13:55:45


252


254.3000


XLON


11502115000079799-E025sjlaCrMI20200617




17-Jun-2020 13:56:27


1000


254.3000


XLON


11502115000079924-E025sjlaCsCV20200617




17-Jun-2020 13:56:29


8


254.3000


XLON


01502015000079788-E025sjlaCsH820200617




17-Jun-2020 13:56:29


8


254.3000


XLON


01502015000079788-E025sjlaCsHC20200617




17-Jun-2020 13:56:29


8


254.3000


XLON


01502015000079788-E025sjlaCsHA20200617




17-Jun-2020 13:57:00


5


254.3000


XLON


11502115000079997-E025sjlaCsk120200617




17-Jun-2020 13:57:01


1094


254.5000


XLON


11502115000080001-E025sjlaCsmH20200617




17-Jun-2020 13:57:05


1099


254.5000


XLON


11502115000080005-E025sjlaCsrq20200617




17-Jun-2020 13:57:11


1099


254.8000


XLON


01502015000079896-E025sjlaCt2F20200617




17-Jun-2020 13:57:32


270


255.0000


XLON


01502015000079973-E025sjlaCtTV20200617




17-Jun-2020 13:57:33


320


255.0000


XLON


11502115000080116-E025sjlaCtWb20200617




17-Jun-2020 13:57:33


12


255.0000


XLON


11502115000080116-E025sjlaCtWZ20200617




17-Jun-2020 13:57:35


12


255.0000


XLON


11502115000080127-E025sjlaCtet20200617




17-Jun-2020 13:57:35


320


255.0000


XLON


11502115000080127-E025sjlaCtev20200617




17-Jun-2020 13:57:37


1600


254.9000


XLON


01502015000079998-E025sjlaCtix20200617




17-Jun-2020 13:57:37


11


254.9000


XLON


01502015000079998-E025sjlaCtiz20200617




17-Jun-2020 13:57:39


925


254.8000


XLON


11502115000080140-E025sjlaCtmW20200617




17-Jun-2020 13:58:29


1023


254.0000


XLON


11502115000080247-E025sjlaCuaW20200617




17-Jun-2020 13:58:31


1023


253.9000


XLON


11502115000080250-E025sjlaCuek20200617




17-Jun-2020 13:58:31


1023


253.9000


XLON


01502015000080122-E025sjlaCuer20200617




17-Jun-2020 13:58:34


625


253.9000


XLON


01502015000080124-E025sjlaCuiQ20200617




17-Jun-2020 13:58:57


29


254.2000


XLON


01502015000080140-E025sjlaCv5V20200617




17-Jun-2020 13:58:57


991


254.2000


XLON


01502015000080140-E025sjlaCv5T20200617




17-Jun-2020 14:00:16


974


254.6000


XLON


01502015000080410-E025sjlaCwVS20200617




17-Jun-2020 14:00:16


12


254.6000


XLON


01502015000080410-E025sjlaCwVQ20200617




17-Jun-2020 14:00:17


986


254.6000


XLON


01502015000080417-E025sjlaCwc520200617




17-Jun-2020 14:00:20


989


254.6000


XLON


11502115000080576-E025sjlaCwgo20200617




17-Jun-2020 14:03:14


505


254.1000


XLON


01502015000080965-E025sjlaD0Sr20200617




17-Jun-2020 14:03:14


379


254.1000


XLON


11502115000081120-E025sjlaD0Sx20200617




17-Jun-2020 14:03:14


99


254.1000


XLON


11502115000081120-E025sjlaD0T220200617




17-Jun-2020 14:03:15


1211


254.1000


XLON


11502115000081124-E025sjlaD0U220200617




17-Jun-2020 14:03:16


127


254.2000


XLON


11502115000081126-E025sjlaD0WD20200617




17-Jun-2020 14:03:17


983


254.2000


XLON


01502015000080974-E025sjlaD0Xd20200617




17-Jun-2020 14:03:19


1000


254.2000


XLON


01502015000080976-E025sjlaD0Zm20200617




17-Jun-2020 14:03:22


119


254.2000


XLON


01502015000080980-E025sjlaD0dz20200617




17-Jun-2020 14:03:22


1120


254.2000


XLON


01502015000080980-E025sjlaD0dx20200617




17-Jun-2020 14:05:31


14


254.2000


XLON


11502115000081437-E025sjlaD2nQ20200617




17-Jun-2020 14:05:32


1161


254.2000


XLON


11502115000081440-E025sjlaD2nn20200617




17-Jun-2020 14:05:34


1000


254.2000


XLON


11502115000081448-E025sjlaD2qF20200617




17-Jun-2020 14:05:34


790


254.2000


XLON


11502115000081448-E025sjlaD2qH20200617




17-Jun-2020 14:06:51


563


253.4000


XLON


01502015000081491-E025sjlaD4x220200617




17-Jun-2020 14:06:54


980


253.4000


XLON


11502115000081664-E025sjlaD50l20200617




17-Jun-2020 14:06:54


980


253.4000


XLON


01502015000081500-E025sjlaD51520200617




17-Jun-2020 14:06:57


676


253.5000


XLON


01502015000081505-E025sjlaD55W20200617




17-Jun-2020 14:07:47


986


253.2000


XLON


11502115000081769-E025sjlaD6Bp20200617




17-Jun-2020 14:07:48


986


253.1000


XLON


01502015000081614-E025sjlaD6FG20200617




17-Jun-2020 14:07:50


1000


253.0000


XLON


01502015000081618-E025sjlaD6JO20200617




17-Jun-2020 14:07:50


281


253.0000


XLON


01502015000081618-E025sjlaD6JQ20200617




17-Jun-2020 14:08:50


991


253.0000


XLON


01502015000081767-E025sjlaD7cv20200617




17-Jun-2020 14:08:51


991


252.8000


XLON


11502115000081933-E025sjlaD7fd20200617




17-Jun-2020 14:09:10


991


252.8000


XLON


01502015000081789-E025sjlaD80r20200617




17-Jun-2020 14:09:54


43


252.9000


XLON


11502115000082015-E025sjlaD8zt20200617




17-Jun-2020 14:09:54


953


252.9000


XLON


11502115000082015-E025sjlaD8zv20200617




17-Jun-2020 14:09:56


471


252.9000


XLON


01502015000081896-E025sjlaD93N20200617




17-Jun-2020 14:09:56


1000


252.9000


XLON


01502015000081896-E025sjlaD93L20200617




17-Jun-2020 14:11:46


1006


252.9000


XLON


01502015000082264-E025sjlaDB8z20200617




17-Jun-2020 14:11:49


1456


252.9000


XLON


01502015000082280-E025sjlaDBBH20200617




17-Jun-2020 14:12:19


1009


252.9000


XLON


11502115000082557-E025sjlaDBsy20200617




17-Jun-2020 14:12:20


1009


252.9000


XLON


01502015000082413-E025sjlaDBv420200617




17-Jun-2020 14:13:11


1009


253.0000


XLON


01502015000082442-E025sjlaDCrK20200617




17-Jun-2020 14:13:13


9


252.9000


XLON


11502115000082718-E025sjlaDCto20200617




17-Jun-2020 14:13:13


1300


252.9000


XLON


11502115000082718-E025sjlaDCtq20200617




17-Jun-2020 14:14:03


112


252.5000


XLON


11502115000082851-E025sjlaDDtD20200617




17-Jun-2020 14:14:03


903


252.5000


XLON


11502115000082851-E025sjlaDDsh20200617




17-Jun-2020 14:14:06


11


252.6000


XLON


11502115000082882-E025sjlaDE2t20200617




17-Jun-2020 14:14:06


253


252.6000


XLON


11502115000082882-E025sjlaDE2r20200617




17-Jun-2020 14:14:07


216


252.6000


XLON


01502015000082743-E025sjlaDE3p20200617




17-Jun-2020 14:14:08


162


252.6000


XLON


11502115000082885-E025sjlaDE5z20200617




17-Jun-2020 14:14:10


23


252.5000


XLON


01502015000082753-E025sjlaDE9h20200617




17-Jun-2020 14:14:11


6


252.5000


XLON


01502015000082754-E025sjlaDEAY20200617




17-Jun-2020 14:14:11


559


252.5000


XLON


01502015000082754-E025sjlaDEAa20200617




17-Jun-2020 14:14:12


6


252.5000


XLON


11502115000082904-E025sjlaDEBM20200617




17-Jun-2020 14:14:14


225


252.5000


XLON


11502115000082908-E025sjlaDEEy20200617




17-Jun-2020 14:14:14


794


252.5000


XLON


11502115000082908-E025sjlaDEEw20200617




17-Jun-2020 14:14:15


5


252.5000


XLON


11502115000082917-E025sjlaDEFa20200617




17-Jun-2020 14:14:15


1000


252.5000


XLON


11502115000082917-E025sjlaDEFY20200617




17-Jun-2020 14:14:17


5


252.5000


XLON


11502115000082920-E025sjlaDEJ220200617




17-Jun-2020 14:14:19


12


252.5000


XLON


11502115000082926-E025sjlaDEKC20200617




17-Jun-2020 14:14:29


9


252.6000


XLON


11502115000082969-E025sjlaDETr20200617




17-Jun-2020 14:14:57


1010


253.1000


XLON


11502115000083087-E025sjlaDF3q20200617




17-Jun-2020 14:14:58


1019


253.1000


XLON


01502015000082946-E025sjlaDF7L20200617




17-Jun-2020 14:14:59


1200


253.1000


XLON


11502115000083102-E025sjlaDF9U20200617




17-Jun-2020 14:14:59


1600


253.1000


XLON


11502115000083102-E025sjlaDF9S20200617




17-Jun-2020 14:15:00


1023


253.1000


XLON


11502115000083107-E025sjlaDFAK20200617




17-Jun-2020 14:15:02


1032


253.1000


XLON


11502115000083120-E025sjlaDFCd20200617




17-Jun-2020 14:15:19


1032


252.7000


XLON


11502115000083194-E025sjlaDFeZ20200617




17-Jun-2020 14:15:22


734


252.7000


XLON


01502015000083081-E025sjlaDFiL20200617




17-Jun-2020 14:15:31


12


252.9000


XLON


01502015000083110-E025sjlaDFv820200617




17-Jun-2020 14:15:45


704


252.9000


XLON


11502115000083247-E025sjlaDGJ320200617




17-Jun-2020 14:15:45


328


252.9000


XLON


11502115000083247-E025sjlaDGJ020200617




17-Jun-2020 14:15:47


604


252.9000


XLON


01502015000083184-E025sjlaDGNw20200617




17-Jun-2020 14:15:47


1000


252.9000


XLON


01502015000083184-E025sjlaDGNu20200617




17-Jun-2020 14:17:58


12


252.4000


XLON


11502115000083822-E025sjlaDJAG20200617




17-Jun-2020 14:17:59


12


252.4000


XLON


01502015000083697-E025sjlaDJAg20200617




17-Jun-2020 14:17:59


12


252.4000


XLON


01502015000083697-E025sjlaDJAk20200617




17-Jun-2020 14:17:59


12


252.4000


XLON


01502015000083697-E025sjlaDJAi20200617




17-Jun-2020 14:18:00


445


252.5000


XLON


01502015000083702-E025sjlaDJDr20200617




17-Jun-2020 14:18:00


505


252.5000


XLON


01502015000083702-E025sjlaDJDt20200617




17-Jun-2020 14:18:00


790


252.5000


XLON


01502015000083702-E025sjlaDJDv20200617




17-Jun-2020 14:18:01


7


252.5000


XLON


11502115000083839-E025sjlaDJIu20200617




17-Jun-2020 14:18:31


1045


252.6000


XLON


11502115000083883-E025sjlaDK3C20200617




17-Jun-2020 14:18:32


395


252.6000


XLON


11502115000083984-E025sjlaDK4o20200617




17-Jun-2020 14:18:34


12


252.6000


XLON


01502015000083864-E025sjlaDKBA20200617




17-Jun-2020 14:18:37


12


252.6000


XLON


11502115000084018-E025sjlaDKHf20200617




17-Jun-2020 14:18:40


11


252.6000


XLON


11502115000084033-E025sjlaDKME20200617




17-Jun-2020 14:18:42


10


252.6000


XLON


11502115000084044-E025sjlaDKOL20200617




17-Jun-2020 14:18:45


394


252.6000


XLON


01502015000083924-E025sjlaDKRZ20200617




17-Jun-2020 14:18:45


1320


252.6000


XLON


11502115000084054-E025sjlaDKRQ20200617




17-Jun-2020 14:18:45


9


252.6000


XLON


11502115000084054-E025sjlaDKRO20200617




17-Jun-2020 14:18:48


394


252.6000


XLON


11502115000084063-E025sjlaDKWG20200617




17-Jun-2020 14:19:52


364


252.9000


XLON


11502115000084243-E025sjlaDLxj20200617




17-Jun-2020 14:19:52


586


252.9000


XLON


01502015000084153-E025sjlaDLxl20200617




17-Jun-2020 14:19:52


685


252.9000


XLON


11502115000084243-E025sjlaDLxh20200617




17-Jun-2020 14:19:53


657


253.0000


XLON


11502115000084293-E025sjlaDM0v20200617




17-Jun-2020 14:19:53


1


253.0000


XLON


11502115000084293-E025sjlaDM0t20200617




17-Jun-2020 14:19:54


1049


252.9000


XLON


01502015000084171-E025sjlaDM3r20200617




17-Jun-2020 14:19:55


98


252.9000


XLON


11502115000084298-E025sjlaDM5220200617




17-Jun-2020 14:19:56


12


252.9000


XLON


01502015000084183-E025sjlaDM5Z20200617




17-Jun-2020 14:19:57


837


252.9000


XLON


01502015000084184-E025sjlaDM6J20200617




17-Jun-2020 14:19:57


1013


252.9000


XLON


01502015000084184-E025sjlaDM6L20200617




17-Jun-2020 14:19:57


12


252.9000


XLON


01502015000084184-E025sjlaDM6H20200617




17-Jun-2020 14:19:59


11


252.9000


XLON


11502115000084312-E025sjlaDMA020200617




17-Jun-2020 14:20:02


10


252.9000


XLON


01502015000084200-E025sjlaDMBs20200617




17-Jun-2020 14:20:05


9


252.9000


XLON


01502015000084214-E025sjlaDMDw20200617




17-Jun-2020 14:20:08


9


252.9000


XLON


01502015000084235-E025sjlaDMGo20200617




17-Jun-2020 14:20:11


8


252.9000


XLON


11502115000084370-E025sjlaDMOZ20200617




17-Jun-2020 14:20:21


615


253.0000


XLON


01502015000084256-E025sjlaDMlQ20200617




17-Jun-2020 14:21:44


1088


252.6000


XLON


01502015000084586-E025sjlaDOE020200617




17-Jun-2020 14:21:46


190


252.6000


XLON


01502015000084594-E025sjlaDOGI20200617




17-Jun-2020 14:21:46


870


252.6000


XLON


01502015000084594-E025sjlaDOGG20200617




17-Jun-2020 14:22:03


1064


252.6000


XLON


01502015000084646-E025sjlaDOXK20200617




17-Jun-2020 14:22:04


277


252.6000


XLON


11502115000084783-E025sjlaDOY920200617




17-Jun-2020 14:22:04


787


252.6000


XLON


11502115000084783-E025sjlaDOY720200617




17-Jun-2020 14:22:35


836


252.8000


XLON


01502015000084674-E025sjlaDOu820200617




17-Jun-2020 14:22:35


228


252.8000


XLON


01502015000084674-E025sjlaDOu620200617




17-Jun-2020 14:22:37


451


252.8000


XLON


11502115000084918-E025sjlaDOzU20200617




17-Jun-2020 14:22:37


1000


252.8000


XLON


11502115000084918-E025sjlaDOzS20200617




17-Jun-2020 14:24:10


1114


252.2000


XLON


01502015000085071-E025sjlaDQiQ20200617




17-Jun-2020 14:24:58


260


252.3000


XLON


11502115000085347-E025sjlaDRS220200617




17-Jun-2020 14:25:00


813


252.4000


XLON


11502115000085357-E025sjlaDRTE20200617




17-Jun-2020 14:25:01


1077


252.4000


XLON


01502015000085221-E025sjlaDRVx20200617




17-Jun-2020 14:25:03


493


252.4000


XLON


01502015000085232-E025sjlaDRXm20200617




17-Jun-2020 14:25:14


871


252.7000


XLON


11502115000085425-E025sjlaDRmZ20200617




17-Jun-2020 14:25:14


12


252.7000


XLON


11502115000085425-E025sjlaDRmX20200617




17-Jun-2020 14:25:16


10


252.7000


XLON


11502115000085430-E025sjlaDRrE20200617




17-Jun-2020 14:25:19


9


252.7000


XLON


01502015000085288-E025sjlaDRuO20200617




17-Jun-2020 14:25:52


1000


252.8000


XLON


01502015000085405-E025sjlaDSMc20200617




17-Jun-2020 14:25:52


10


252.8000


XLON


01502015000085405-E025sjlaDSMp20200617




17-Jun-2020 14:25:55


67


252.8000


XLON


01502015000085405-E025sjlaDSP220200617




17-Jun-2020 14:27:19


835


252.3000


XLON


01502015000085701-E025sjlaDTrI20200617




17-Jun-2020 14:27:19


249


252.3000


XLON


01502015000085701-E025sjlaDTrK20200617




17-Jun-2020 14:27:38


12


252.4000


XLON


11502115000085949-E025sjlaDUNN20200617




17-Jun-2020 14:27:38


1072


252.4000


XLON


11502115000085949-E025sjlaDUOI20200617




17-Jun-2020 14:28:45


32


252.4000


XLON


11502115000086206-E025sjlaDVhC20200617




17-Jun-2020 14:28:46


36


252.4000


XLON


01502015000086082-E025sjlaDVi020200617




17-Jun-2020 14:28:48


11


252.4000


XLON


11502115000086217-E025sjlaDVpM20200617




17-Jun-2020 14:28:48


11


252.4000


XLON


11502115000086217-E025sjlaDVpO20200617




17-Jun-2020 14:28:48


11


252.4000


XLON


11502115000086217-E025sjlaDVpK20200617




17-Jun-2020 14:28:51


8


252.4000


XLON


01502015000086103-E025sjlaDVtE20200617




17-Jun-2020 14:28:51


8


252.4000


XLON


01502015000086103-E025sjlaDVtI20200617




17-Jun-2020 14:28:51


8


252.4000


XLON


01502015000086103-E025sjlaDVtG20200617




17-Jun-2020 14:28:54


7


252.4000


XLON


11502115000086244-E025sjlaDVzD20200617




17-Jun-2020 14:28:54


7


252.4000


XLON


11502115000086244-E025sjlaDVzH20200617




17-Jun-2020 14:28:54


7


252.4000


XLON


11502115000086244-E025sjlaDVzF20200617




17-Jun-2020 14:28:57


1411


252.4000


XLON


01502015000086130-E025sjlaDW2520200617




17-Jun-2020 14:28:57


5


252.4000


XLON


01502015000086130-E025sjlaDW2320200617




17-Jun-2020 14:28:57


5


252.4000


XLON


11502115000086259-E025sjlaDW2I20200617




17-Jun-2020 14:28:57


5


252.4000


XLON


01502015000086130-E025sjlaDW1z20200617




17-Jun-2020 14:28:57


5


252.4000


XLON


01502015000086130-E025sjlaDW2120200617




17-Jun-2020 14:29:18


263


252.6000


XLON


11502115000086323-E025sjlaDWLK20200617




17-Jun-2020 14:29:18


1214


252.6000


XLON


11502115000086323-E025sjlaDWLI20200617




17-Jun-2020 14:29:21


52


252.6000


XLON


11502115000086333-E025sjlaDWPz20200617




17-Jun-2020 14:29:24


9


252.6000


XLON


11502115000086339-E025sjlaDWSf20200617




17-Jun-2020 14:29:26


8


252.6000


XLON


01502015000086232-E025sjlaDWWt20200617




17-Jun-2020 14:29:29


7


252.6000


XLON


11502115000086353-E025sjlaDWcc20200617




17-Jun-2020 14:29:31


7


252.6000


XLON


01502015000086242-E025sjlaDWg120200617




17-Jun-2020 14:29:34


6


252.6000


XLON


01502015000086252-E025sjlaDWjl20200617




17-Jun-2020 14:29:36


12


252.6000


XLON


11502115000086367-E025sjlaDWkZ20200617




17-Jun-2020 14:29:39


11


252.6000


XLON


01502015000086262-E025sjlaDWpm20200617




17-Jun-2020 14:29:39


22


252.6000


XLON


01502015000086262-E025sjlaDWpq20200617




17-Jun-2020 14:29:39


11


252.6000


XLON


01502015000086262-E025sjlaDWpo20200617




17-Jun-2020 14:29:41


1304


252.6000


XLON


11502115000086384-E025sjlaDWsn20200617




17-Jun-2020 14:29:41


8


252.6000


XLON


11502115000086384-E025sjlaDWsh20200617




17-Jun-2020 14:29:41


8


252.6000


XLON


11502115000086384-E025sjlaDWsl20200617




17-Jun-2020 14:29:41


8


252.6000


XLON


11502115000086384-E025sjlaDWsj20200617




17-Jun-2020 14:30:04


1095


252.2000


XLON


11502115000086484-E025sjlaDY6A20200617




17-Jun-2020 14:30:06


763


252.2000


XLON


01502015000086367-E025sjlaDYOK20200617




17-Jun-2020 14:30:06


332


252.2000


XLON


01502015000086367-E025sjlaDYOI20200617




17-Jun-2020 14:30:08


1000


252.1000


XLON


11502115000086542-E025sjlaDYhG20200617




17-Jun-2020 14:31:23


705


252.4000


XLON


11502115000086962-E025sjlaDd1N20200617




17-Jun-2020 14:31:23


397


252.4000


XLON


11502115000086962-E025sjlaDd1P20200617




17-Jun-2020 14:31:26


1000


252.6000


XLON


11502115000086996-E025sjlaDd8Y20200617




17-Jun-2020 14:32:00


1107


253.0000


XLON


01502015000087081-E025sjlaDfEP20200617




17-Jun-2020 14:32:00


982


253.0000


XLON


11502115000087175-E025sjlaDfDi20200617




17-Jun-2020 14:32:00


120


253.0000


XLON


11502115000087175-E025sjlaDfDg20200617




17-Jun-2020 14:32:34


1107


252.9000


XLON


11502115000087432-E025sjlaDhQg20200617




17-Jun-2020 14:32:36


788


252.8000


XLON


11502115000087447-E025sjlaDhgY20200617




17-Jun-2020 14:32:36


1000


252.8000


XLON


11502115000087447-E025sjlaDhgW20200617




17-Jun-2020 14:32:36


187


252.8000


XLON


11502115000087447-E025sjlaDhga20200617




17-Jun-2020 14:34:43


1116


252.4000


XLON


01502015000087986-E025sjlaDobl20200617




17-Jun-2020 14:34:48


1116


252.5000


XLON


01502015000088020-E025sjlaDoud20200617




17-Jun-2020 14:35:40


1120


252.5000


XLON


11502115000088391-E025sjlaDsKT20200617




17-Jun-2020 14:35:45


1120


252.5000


XLON


11502115000088436-E025sjlaDsYG20200617




17-Jun-2020 14:35:46


1120


252.5000


XLON


11502115000088457-E025sjlaDsbT20200617




17-Jun-2020 14:35:48


1249


252.5000


XLON


01502015000088361-E025sjlaDshV20200617




17-Jun-2020 14:37:29


1131


252.4000


XLON


01502015000088783-E025sjlaDwne20200617




17-Jun-2020 14:37:31


137


252.5000


XLON


01502015000088792-E025sjlaDwqf20200617




17-Jun-2020 14:37:32


84


252.5000


XLON


11502115000088929-E025sjlaDwtl20200617




17-Jun-2020 14:37:34


1131


252.5000


XLON


11502115000088931-E025sjlaDx0a20200617




17-Jun-2020 14:37:36


1131


252.5000


XLON


01502015000088807-E025sjlaDx4G20200617




17-Jun-2020 14:38:58


1135


252.0000


XLON


01502015000089146-E025sjlaDzp720200617




17-Jun-2020 14:38:59


1135


252.0000


XLON


11502115000089284-E025sjlaDzqU20200617




17-Jun-2020 14:39:00


1139


252.0000


XLON


01502015000089158-E025sjlaDztG20200617




17-Jun-2020 14:39:03


197


251.9000


XLON


01502015000089163-E025sjlaDzzq20200617




17-Jun-2020 14:39:03


549


251.9000


XLON


01502015000089163-E025sjlaDzzu20200617




17-Jun-2020 14:39:03


276


251.9000


XLON


01502015000089163-E025sjlaDzzs20200617




17-Jun-2020 14:39:03


197


251.9000


XLON


01502015000089163-E025sjlaDzzw20200617




17-Jun-2020 14:39:06


4065


252.0000


XLON


01502015000089178-E025sjlaE07r20200617




17-Jun-2020 14:39:06


3037


252.0000


XLON


01502015000089178-E025sjlaE07t20200617




17-Jun-2020 14:39:07


1142


252.0000


XLON


11502115000089316-E025sjlaE0P620200617




17-Jun-2020 14:39:08


251


252.0000


XLON


01502015000089205-E025sjlaE0bv20200617




17-Jun-2020 14:39:08


2237


252.0000


XLON


01502015000089205-E025sjlaE0bt20200617




17-Jun-2020 14:39:09


3242


252.0000


XLON


11502115000089334-E025sjlaE0f620200617




17-Jun-2020 14:39:09


420


252.0000


XLON


11502115000089334-E025sjlaE0f820200617




17-Jun-2020 14:39:12


1120


251.8000


XLON


01502015000089225-E025sjlaE0wy20200617




17-Jun-2020 14:39:12


22


251.8000


XLON


01502015000089225-E025sjlaE0x020200617




17-Jun-2020 14:39:14


943


251.7000


XLON


01502015000089238-E025sjlaE17X20200617




17-Jun-2020 14:39:54


57


251.2000


XLON


11502115000089497-E025sjlaE2km20200617




17-Jun-2020 14:39:57


1142


251.2000


XLON


01502015000089358-E025sjlaE2rP20200617




17-Jun-2020 14:39:59


1142


251.0000


XLON


11502115000089514-E025sjlaE30f20200617




17-Jun-2020 14:40:00


1146


251.0000


XLON


01502015000089402-E025sjlaE34U20200617




17-Jun-2020 14:40:01


2321


251.0000


XLON


11502115000089550-E025sjlaE36z20200617




17-Jun-2020 14:41:13


780


251.1000


XLON


11502115000089796-E025sjlaE6C820200617




17-Jun-2020 14:41:13


391


251.1000


XLON


11502115000089796-E025sjlaE6CA20200617




17-Jun-2020 14:42:19


267


251.5000


XLON


11502115000089975-E025sjlaE8jb20200617




17-Jun-2020 14:42:19


904


251.5000


XLON


11502115000089975-E025sjlaE8jZ20200617




17-Jun-2020 14:42:28


56


251.7000


XLON


11502115000090089-E025sjlaE95020200617




17-Jun-2020 14:42:28


1120


251.7000


XLON


11502115000090089-E025sjlaE94r20200617




17-Jun-2020 14:42:53


17


251.9000


XLON


01502015000090047-E025sjlaE9oZ20200617




17-Jun-2020 14:42:54


20


251.9000


XLON


11502115000090185-E025sjlaE9uz20200617




17-Jun-2020 14:42:55


9


251.9000


XLON


01502015000090068-E025sjlaE9wo20200617




17-Jun-2020 14:42:56


12


251.9000


XLON


01502015000090070-E025sjlaE9yZ20200617




17-Jun-2020 14:42:57


11


251.9000


XLON


11502115000090199-E025sjlaE9zn20200617




17-Jun-2020 14:42:58


10


251.9000


XLON


01502015000090078-E025sjlaEA2M20200617




17-Jun-2020 14:42:59


9


251.9000


XLON


11502115000090210-E025sjlaEA5K20200617




17-Jun-2020 14:43:00


9


251.9000


XLON


11502115000090212-E025sjlaEA6M20200617




17-Jun-2020 14:43:01


8


251.9000


XLON


01502015000090089-E025sjlaEA7i20200617




17-Jun-2020 14:43:02


8


251.9000


XLON


11502115000090221-E025sjlaEAAM20200617




17-Jun-2020 14:43:03


20


251.9000


XLON


01502015000090096-E025sjlaEACB20200617




17-Jun-2020 14:43:13


1180


251.9000


XLON


01502015000090098-E025sjlaEAdY20200617




17-Jun-2020 14:43:14


1180


251.8000


XLON


01502015000090129-E025sjlaEAf120200617




17-Jun-2020 14:44:37


920


252.1000


XLON


11502115000090474-E025sjlaEDOS20200617




17-Jun-2020 14:44:37


260


252.1000


XLON


11502115000090474-E025sjlaEDOQ20200617




17-Jun-2020 14:44:38


1127


252.1000


XLON


01502015000090362-E025sjlaEDPa20200617




17-Jun-2020 14:44:38


12


252.1000


XLON


01502015000090362-E025sjlaEDPY20200617




17-Jun-2020 14:44:38


1000


252.1000


XLON


01502015000090362-E025sjlaEDPW20200617




17-Jun-2020 14:45:09


1187


252.1000


XLON


01502015000090444-E025sjlaEEBZ20200617




17-Jun-2020 14:45:10


10


252.1000


XLON


11502115000090565-E025sjlaEEDr20200617




17-Jun-2020 14:45:10


735


252.1000


XLON


11502115000090565-E025sjlaEEDt20200617




17-Jun-2020 14:45:12


20


252.1000


XLON


11502115000090573-E025sjlaEEL920200617




17-Jun-2020 14:45:12


614


252.1000


XLON


11502115000090573-E025sjlaEELB20200617




17-Jun-2020 14:46:41


1193


251.5000


XLON


11502115000090867-E025sjlaEH3J20200617




17-Jun-2020 14:46:43


1123


251.5000


XLON


11502115000090879-E025sjlaEH9c20200617




17-Jun-2020 14:48:09


14


252.3000


XLON


01502015000091149-E025sjlaEK6d20200617




17-Jun-2020 14:48:10


13


252.3000


XLON


01502015000091154-E025sjlaEKAa20200617




17-Jun-2020 14:48:22


1202


252.4000


XLON


01502015000091171-E025sjlaEKgq20200617




17-Jun-2020 14:48:23


1000


252.4000


XLON


11502115000091287-E025sjlaEKiJ20200617




17-Jun-2020 14:48:28


1202


252.4000


XLON


11502115000091294-E025sjlaEKvf20200617




17-Jun-2020 14:48:30


1411


252.4000


XLON


01502015000091243-E025sjlaEKzo20200617




17-Jun-2020 14:49:38


9


252.9000


XLON


01502015000091440-E025sjlaEMsE20200617




17-Jun-2020 14:49:39


9


252.9000


XLON


11502115000091495-E025sjlaEMtI20200617




17-Jun-2020 14:50:59


1207


253.3000


XLON


01502015000091758-E025sjlaEPmm20200617




17-Jun-2020 14:51:00


1120


253.3000


XLON


01502015000091778-E025sjlaEPph20200617




17-Jun-2020 14:51:00


94


253.3000


XLON


01502015000091778-E025sjlaEPpj20200617




17-Jun-2020 14:51:16


1213


253.4000


XLON


11502115000091844-E025sjlaEQSZ20200617




17-Jun-2020 14:51:18


1000


253.4000


XLON


11502115000091889-E025sjlaEQe520200617




17-Jun-2020 14:51:18


178


253.4000


XLON


11502115000091889-E025sjlaEQe720200617




17-Jun-2020 14:52:40


1216


253.1000


XLON


11502115000092135-E025sjlaETM920200617




17-Jun-2020 14:53:14


1216


253.4000


XLON


01502015000092132-E025sjlaEUBp20200617




17-Jun-2020 14:53:25


1221


253.4000


XLON


01502015000092202-E025sjlaEUax20200617




17-Jun-2020 14:54:09


1224


253.2000


XLON


11502115000092382-E025sjlaEVpn20200617




17-Jun-2020 14:54:24


1224


253.1000


XLON


01502015000092455-E025sjlaEWH420200617




17-Jun-2020 14:54:27


684


253.1000


XLON


11502115000092487-E025sjlaEWN720200617




17-Jun-2020 14:54:51


1224


253.3000


XLON


11502115000092524-E025sjlaEX1e20200617




17-Jun-2020 14:55:04


1156


253.3000


XLON


01502015000092538-E025sjlaEXI220200617




17-Jun-2020 14:56:00


1232


252.3000


XLON


11502115000092863-E025sjlaEZvJ20200617




17-Jun-2020 14:56:02


934


252.3000


XLON


01502015000092871-E025sjlaEa1l20200617




17-Jun-2020 14:56:03


3954


252.3000


XLON


11502115000092873-E025sjlaEa3m20200617




17-Jun-2020 14:56:03


3148


252.3000


XLON


11502115000092873-E025sjlaEa3k20200617




17-Jun-2020 14:57:09


1243


252.1000


XLON


01502015000093078-E025sjlaEbzi20200617




17-Jun-2020 14:57:11


1000


252.1000


XLON


01502015000093093-E025sjlaEc3A20200617




17-Jun-2020 14:57:11


42


252.1000


XLON


01502015000093093-E025sjlaEc3E20200617




17-Jun-2020 14:57:11


695


252.1000


XLON


01502015000093093-E025sjlaEc3C20200617




17-Jun-2020 14:58:41


1463


251.4000


XLON


11502115000093425-E025sjlaEfMg20200617




17-Jun-2020 14:59:04


13


251.9000


XLON


01502015000093499-E025sjlaEg8U20200617




17-Jun-2020 14:59:04


13


251.9000


XLON


01502015000093499-E025sjlaEg8W20200617




17-Jun-2020 14:59:04


13


251.9000


XLON


01502015000093499-E025sjlaEg8S20200617




17-Jun-2020 14:59:05


11


251.9000


XLON


01502015000093501-E025sjlaEgA020200617




17-Jun-2020 14:59:06


10


251.9000


XLON


01502015000093506-E025sjlaEgAY20200617




17-Jun-2020 14:59:07


9


251.9000


XLON


01502015000093511-E025sjlaEgBu20200617




17-Jun-2020 14:59:08


9


251.9000


XLON


11502115000093507-E025sjlaEgHz20200617




17-Jun-2020 14:59:09


8


251.9000


XLON


11502115000093515-E025sjlaEgNi20200617




17-Jun-2020 14:59:10


5


251.9000


XLON


01502015000093526-E025sjlaEgPj20200617




17-Jun-2020 14:59:11


5


251.9000


XLON


01502015000093532-E025sjlaEgRZ20200617




17-Jun-2020 14:59:12


12


251.9000


XLON


01502015000093536-E025sjlaEgT920200617




17-Jun-2020 14:59:13


11


251.9000


XLON


11502115000093535-E025sjlaEgYD20200617




17-Jun-2020 14:59:14


10


251.9000


XLON


11502115000093540-E025sjlaEgch20200617




17-Jun-2020 14:59:27


1120


251.9000


XLON


11502115000093544-E025sjlaEh0V20200617




17-Jun-2020 14:59:27


134


251.9000


XLON


11502115000093544-E025sjlaEh0Y20200617




17-Jun-2020 14:59:28


1000


251.8000


XLON


01502015000093591-E025sjlaEh6C20200617




17-Jun-2020 14:59:28


600


251.8000


XLON


01502015000093591-E025sjlaEh6G20200617




17-Jun-2020 14:59:28


800


251.8000


XLON


01502015000093591-E025sjlaEh6E20200617




17-Jun-2020 15:00:00


14


252.0000


XLON


01502015000093710-E025sjlaEiI020200617




17-Jun-2020 15:00:03


11


252.1000


XLON


11502115000093703-E025sjlaEiSu20200617




17-Jun-2020 15:00:04


1259


252.1000


XLON


01502015000093728-E025sjlaEiW520200617




17-Jun-2020 15:00:06


1259


252.1000


XLON


11502115000093724-E025sjlaEibX20200617




17-Jun-2020 15:00:43


2242


252.3000


XLON


11502115000093882-E025sjlaEk3N20200617




17-Jun-2020 15:00:44


2103


252.3000


XLON


11502115000093889-E025sjlaEk8H20200617




17-Jun-2020 15:01:37


1267


251.6000


XLON


11502115000094121-E025sjlaEmVJ20200617




17-Jun-2020 15:01:38


1267


251.4000


XLON


01502015000094145-E025sjlaEmXD20200617




17-Jun-2020 15:01:39


1267


251.1000


XLON


01502015000094152-E025sjlaEmbv20200617




17-Jun-2020 15:01:59


1267


251.1000


XLON


01502015000094157-E025sjlaEn4d20200617




17-Jun-2020 15:02:05


1271


251.2000


XLON


11502115000094210-E025sjlaEnER20200617




17-Jun-2020 15:02:06


1120


251.1000


XLON


01502015000094229-E025sjlaEnIh20200617




17-Jun-2020 15:02:06


164


251.1000


XLON


01502015000094229-E025sjlaEnIr20200617




17-Jun-2020 15:02:17


164


251.3000


XLON


01502015000094258-E025sjlaEncR20200617




17-Jun-2020 15:02:17


1120


251.3000


XLON


01502015000094258-E025sjlaEncP20200617




17-Jun-2020 15:02:19


164


251.3000


XLON


01502015000094281-E025sjlaEng120200617




17-Jun-2020 15:02:19


1120


251.3000


XLON


01502015000094281-E025sjlaEnfz20200617




17-Jun-2020 15:02:22


1284


251.3000


XLON


11502115000094286-E025sjlaEnhu20200617




17-Jun-2020 15:02:30


24


251.4000


XLON


01502015000094313-E025sjlaEnwI20200617




17-Jun-2020 15:02:30


1260


251.4000


XLON


01502015000094313-E025sjlaEnwF20200617




17-Jun-2020 15:02:31


1000


251.4000


XLON


01502015000094318-E025sjlaEnyA20200617




17-Jun-2020 15:02:47


281


251.5000


XLON


11502115000094339-E025sjlaEoZq20200617




17-Jun-2020 15:02:47


1003


251.5000


XLON


11502115000094339-E025sjlaEoZo20200617




17-Jun-2020 15:03:31


164


251.6000


XLON


01502015000094385-E025sjlaEpsa20200617




17-Jun-2020 15:03:31


1120


251.6000


XLON


01502015000094385-E025sjlaEpsY20200617




17-Jun-2020 15:03:33


765


251.6000


XLON


11502115000094515-E025sjlaEpwQ20200617




17-Jun-2020 15:04:42


1295


251.3000


XLON


01502015000094829-E025sjlaEsjb20200617




17-Jun-2020 15:04:43


21


251.3000


XLON


01502015000094832-E025sjlaEskj20200617




17-Jun-2020 15:04:44


11


251.2000


XLON


11502115000094836-E025sjlaEsn320200617




17-Jun-2020 15:04:45


10


251.2000


XLON


11502115000094841-E025sjlaEsod20200617




17-Jun-2020 15:04:46


1295


251.2000


XLON


01502015000094846-E025sjlaEssL20200617




17-Jun-2020 15:04:48


1000


251.2000


XLON


01502015000094855-E025sjlaEsz620200617




17-Jun-2020 15:06:14


1303


251.3000


XLON


01502015000095151-E025sjlaEvVn20200617




17-Jun-2020 15:06:15


1303


251.3000


XLON


11502115000095175-E025sjlaEvaW20200617




17-Jun-2020 15:06:37


599


251.2000


XLON


01502015000095188-E025sjlaEwVJ20200617




17-Jun-2020 15:06:37


704


251.2000


XLON


01502015000095188-E025sjlaEwVH20200617




17-Jun-2020 15:07:00


43


251.5000


XLON


01502015000095313-E025sjlaExIU20200617




17-Jun-2020 15:07:00


1260


251.5000


XLON


01502015000095313-E025sjlaExIS20200617




17-Jun-2020 15:07:01


1313


251.5000


XLON


11502115000095326-E025sjlaExJf20200617




17-Jun-2020 15:07:02


1079


251.5000


XLON


01502015000095327-E025sjlaExLE20200617




17-Jun-2020 15:07:02


528


251.5000


XLON


01502015000095327-E025sjlaExLB20200617




17-Jun-2020 15:07:41


1313


251.7000


XLON


01502015000095388-E025sjlaEym220200617




17-Jun-2020 15:07:43


418


251.7000


XLON


01502015000095518-E025sjlaEypU20200617




17-Jun-2020 15:07:43


579


251.7000


XLON


01502015000095518-E025sjlaEypQ20200617




17-Jun-2020 15:09:35


1319


251.6000


XLON


11502115000095859-E025sjlaF27c20200617




17-Jun-2020 15:09:36


1319


251.4000


XLON


01502015000095906-E025sjlaF29F20200617




17-Jun-2020 15:09:37


1319


251.2000


XLON


11502115000095891-E025sjlaF2Ez20200617




17-Jun-2020 15:09:38


85


251.4000


XLON


11502115000095897-E025sjlaF2Hh20200617




17-Jun-2020 15:09:39


1319


251.1000


XLON


01502015000095916-E025sjlaF2Lf20200617




17-Jun-2020 15:09:40


1000


251.0000


XLON


11502115000095903-E025sjlaF2P120200617




17-Jun-2020 15:09:41


1000


251.0000


XLON


01502015000095921-E025sjlaF2QI20200617




17-Jun-2020 15:09:41


11


251.0000


XLON


01502015000095921-E025sjlaF2QK20200617




17-Jun-2020 15:09:58


1319


251.4000


XLON


01502015000095937-E025sjlaF2li20200617




17-Jun-2020 15:09:59


1000


251.0000


XLON


01502015000095973-E025sjlaF2oT20200617




17-Jun-2020 15:10:00


12


251.0000


XLON


01502015000095982-E025sjlaF2qe20200617




17-Jun-2020 15:10:01


1000


251.0000


XLON


11502115000095975-E025sjlaF2sq20200617




17-Jun-2020 15:10:01


11


251.0000


XLON


11502115000095975-E025sjlaF2ss20200617




17-Jun-2020 15:10:01


1208


251.0000


XLON


11502115000095975-E025sjlaF2su20200617




17-Jun-2020 15:10:02


463


251.0000


XLON


01502015000095994-E025sjlaF2ym20200617




17-Jun-2020 15:10:02


978


251.0000


XLON


01502015000095994-E025sjlaF2yo20200617




17-Jun-2020 15:10:02


1000


251.0000


XLON


01502015000095994-E025sjlaF2yg20200617




17-Jun-2020 15:10:02


622


251.0000


XLON


01502015000095994-E025sjlaF2yk20200617




17-Jun-2020 15:10:02


586


251.0000


XLON


01502015000095994-E025sjlaF2yi20200617




17-Jun-2020 15:10:03


97


250.8000


XLON


01502015000096006-E025sjlaF35H20200617




17-Jun-2020 15:10:03


1260


250.8000


XLON


01502015000096006-E025sjlaF35F20200617




17-Jun-2020 15:10:04


357


250.8000


XLON


11502115000096001-E025sjlaF38U20200617




17-Jun-2020 15:10:04


1000


250.8000


XLON


11502115000096001-E025sjlaF38S20200617




17-Jun-2020 15:10:06


97


250.8000


XLON


01502015000096016-E025sjlaF3FA20200617




17-Jun-2020 15:10:06


1260


250.8000


XLON


01502015000096016-E025sjlaF3F820200617




17-Jun-2020 15:10:07


1000


250.8000


XLON


01502015000096024-E025sjlaF3Jf20200617




17-Jun-2020 15:10:07


357


250.8000


XLON


01502015000096024-E025sjlaF3Jh20200617




17-Jun-2020 15:10:08


1000


250.8000


XLON


01502015000096042-E025sjlaF3U620200617




17-Jun-2020 15:10:08


357


250.8000


XLON


01502015000096042-E025sjlaF3U820200617




17-Jun-2020 15:10:09


1357


250.8000


XLON


01502015000096049-E025sjlaF3ZB20200617




17-Jun-2020 15:10:13


1357


250.9000


XLON


01502015000096075-E025sjlaF3jm20200617




17-Jun-2020 15:10:14


1357


250.9000


XLON


11502115000096082-E025sjlaF3mR20200617




17-Jun-2020 15:10:18


1357


250.8000


XLON


11502115000096083-E025sjlaF3tw20200617




17-Jun-2020 15:10:19


1357


250.8000


XLON


01502015000096096-E025sjlaF40r20200617




17-Jun-2020 15:10:20


1357


250.8000


XLON


11502115000096107-E025sjlaF44E20200617




17-Jun-2020 15:10:21


1357


250.8000


XLON


01502015000096114-E025sjlaF47520200617




17-Jun-2020 15:10:33


4365


251.1000


XLON


01502015000096166-E025sjlaF4WC20200617




17-Jun-2020 15:10:33


81


251.1000


XLON


01502015000096166-E025sjlaF4WE20200617




17-Jun-2020 15:10:47


407


251.1000


XLON


11502115000096279-E025sjlaF54f20200617




17-Jun-2020 15:10:47


4365


251.1000


XLON


11502115000096279-E025sjlaF54d20200617




17-Jun-2020 15:10:48


2737


251.1000


XLON


01502015000096261-E025sjlaF55V20200617




17-Jun-2020 15:10:48


4365


251.1000


XLON


01502015000096261-E025sjlaF55T20200617




17-Jun-2020 15:10:53


4226


251.1000


XLON


11502115000096301-E025sjlaF5KM20200617




17-Jun-2020 15:11:11


1357


251.4000


XLON


11502115000096326-E025sjlaF64G20200617




17-Jun-2020 15:11:12


1047


251.3000


XLON


01502015000096359-E025sjlaF66B20200617




17-Jun-2020 15:11:12


1000


251.3000


XLON


01502015000096359-E025sjlaF66920200617




17-Jun-2020 15:11:12


111


251.3000


XLON


01502015000096359-E025sjlaF66D20200617




17-Jun-2020 15:12:07


10


251.0000


XLON


11502115000096533-E025sjlaF7Wv20200617




17-Jun-2020 15:12:07


1600


251.0000


XLON


11502115000096533-E025sjlaF7Wt20200617




17-Jun-2020 15:12:19


1395


251.1000


XLON


01502015000096570-E025sjlaF7pm20200617




17-Jun-2020 15:12:36


1280


251.1000


XLON


01502015000096579-E025sjlaF8BA20200617




17-Jun-2020 15:13:29


1402


250.7000


XLON


11502115000096922-E025sjlaF9RZ20200617




17-Jun-2020 15:13:33


853


250.7000


XLON


01502015000096912-E025sjlaF9Vn20200617




17-Jun-2020 15:14:37


1407


250.7000


XLON


11502115000097126-E025sjlaFB0r20200617




17-Jun-2020 15:14:39


694


250.6000


XLON


01502015000097180-E025sjlaFBG420200617




17-Jun-2020 15:15:08


152


250.9000


XLON


01502015000097315-E025sjlaFCNJ20200617




17-Jun-2020 15:15:08


1260


250.9000


XLON


01502015000097315-E025sjlaFCNH20200617




17-Jun-2020 15:15:09


1413


250.9000


XLON


11502115000097355-E025sjlaFCO820200617




17-Jun-2020 15:15:12


1260


250.9000


XLON


11502115000097376-E025sjlaFCWX20200617




17-Jun-2020 15:15:12


33


250.9000


XLON


11502115000097376-E025sjlaFCWZ20200617




17-Jun-2020 15:16:00


511


251.1000


XLON


11502115000097571-E025sjlaFDuP20200617




17-Jun-2020 15:16:43


301


251.2000


XLON


01502015000097703-E025sjlaFFUT20200617




17-Jun-2020 15:16:43


1120


251.2000


XLON


01502015000097703-E025sjlaFFUR20200617




17-Jun-2020 15:16:44


1600


251.2000


XLON


11502115000097789-E025sjlaFFVU20200617




17-Jun-2020 15:17:36


12


251.4000


XLON


11502115000098030-E025sjlaFGxp20200617




17-Jun-2020 15:17:42


1638


251.5000


XLON


11502115000098052-E025sjlaFHDU20200617




17-Jun-2020 15:17:44


1119


251.5000


XLON


01502015000098033-E025sjlaFHGZ20200617




17-Jun-2020 15:17:44


307


251.5000


XLON


01502015000098033-E025sjlaFHGX20200617




17-Jun-2020 15:17:47


648


251.5000


XLON


11502115000098069-E025sjlaFHK820200617




17-Jun-2020 15:18:16


1000


251.0000


XLON


01502015000098185-E025sjlaFJ9A20200617




17-Jun-2020 15:18:16


13


251.0000


XLON


01502015000098185-E025sjlaFJ9C20200617




17-Jun-2020 15:18:17


321


251.0000


XLON


01502015000098185-E025sjlaFJ9E20200617




17-Jun-2020 15:18:18


1432


249.8000


XLON


11502115000098281-E025sjlaFK8i20200617




17-Jun-2020 15:18:18


1000


250.2000


XLON


01502015000098234-E025sjlaFJth20200617




17-Jun-2020 15:18:18


19


250.3000


XLON


01502015000098234-E025sjlaFJtl20200617




17-Jun-2020 15:18:18


98


251.1000


XLON


01502015000098185-E025sjlaFJ9G20200617




17-Jun-2020 15:18:19


413


250.2000


XLON


01502015000098234-E025sjlaFJtj20200617




17-Jun-2020 15:18:23


485


250.6000


XLON


01502015000098360-E025sjlaFLA120200617




17-Jun-2020 15:18:24


1432


250.6000


XLON


01502015000098384-E025sjlaFLGT20200617




17-Jun-2020 15:18:25


1432


250.6000


XLON


11502115000098433-E025sjlaFLMs20200617




17-Jun-2020 15:18:26


1432


250.7000


XLON


01502015000098427-E025sjlaFLSa20200617




17-Jun-2020 15:18:27


1120


250.7000


XLON


11502115000098458-E025sjlaFLd020200617




17-Jun-2020 15:18:27


312


250.7000


XLON


11502115000098458-E025sjlaFLd220200617




17-Jun-2020 15:18:28


1432


250.7000


XLON


11502115000098466-E025sjlaFLjz20200617




17-Jun-2020 15:18:29


1432


250.7000


XLON


01502015000098448-E025sjlaFLnM20200617




17-Jun-2020 15:18:36


779


250.7000


XLON


01502015000098473-E025sjlaFMfe20200617




17-Jun-2020 15:18:58


1260


250.4000


XLON


11502115000098753-E025sjlaFOy120200617




17-Jun-2020 15:18:58


172


250.4000


XLON


11502115000098753-E025sjlaFOy320200617




17-Jun-2020 15:19:01


899


250.4000


XLON


11502115000098764-E025sjlaFPDZ20200617




17-Jun-2020 15:19:03


1456


250.1000


XLON


01502015000098774-E025sjlaFPOf20200617




17-Jun-2020 15:19:05


1452


250.0000


XLON


11502115000098797-E025sjlaFPV120200617




17-Jun-2020 15:19:06


2271


250.0000


XLON


11502115000098809-E025sjlaFPc220200617




17-Jun-2020 15:19:10


51


250.0000


XLON


11502115000098829-E025sjlaFPoP20200617




17-Jun-2020 15:19:10


1929


250.0000


XLON


11502115000098829-E025sjlaFPoR20200617




17-Jun-2020 15:20:08


14


249.8000


XLON


11502115000099133-E025sjlaFT9520200617




17-Jun-2020 15:20:08


14


249.8000


XLON


11502115000099133-E025sjlaFT9720200617




17-Jun-2020 15:20:08


14


249.8000


XLON


11502115000099133-E025sjlaFT9320200617




17-Jun-2020 15:20:08


874


249.8000


XLON


11502115000099134-E025sjlaFT9i20200617




17-Jun-2020 15:20:08


552


249.8000


XLON


11502115000099134-E025sjlaFT9l20200617




17-Jun-2020 15:20:10


606


249.9000


XLON


01502015000099124-E025sjlaFTEf20200617




17-Jun-2020 15:20:19


862


249.9000


XLON


11502115000099144-E025sjlaFTXY20200617




17-Jun-2020 15:20:20


522


249.9000


XLON


11502115000099181-E025sjlaFTZz20200617




17-Jun-2020 15:20:45


2665


250.0000


XLON


01502015000099293-E025sjlaFUhp20200617




17-Jun-2020 15:22:11


1479


249.7000


XLON


01502015000099581-E025sjlaFY3f20200617




17-Jun-2020 15:22:44


574


249.7000


XLON


11502115000099627-E025sjlaFYxN20200617




17-Jun-2020 15:23:16


154


249.4000


XLON


01502015000099865-E025sjlaFaiT20200617




17-Jun-2020 15:23:17


12


249.4000


XLON


01502015000099869-E025sjlaFakE20200617




17-Jun-2020 15:23:18


363


249.4000


XLON


11502115000099881-E025sjlaFamS20200617




17-Jun-2020 15:23:18


1120


249.4000


XLON


11502115000099881-E025sjlaFamQ20200617




17-Jun-2020 15:23:21


1120


249.4000


XLON


11502115000099891-E025sjlaFb1Q20200617




17-Jun-2020 15:23:21


303


249.4000


XLON


11502115000099891-E025sjlaFb1S20200617




17-Jun-2020 15:24:11


10


249.3000


XLON


01502015000100078-E025sjlaFdOZ20200617




17-Jun-2020 15:24:12


8


249.3000


XLON


11502115000100089-E025sjlaFdPx20200617




17-Jun-2020 15:24:13


1489


249.3000


XLON


01502015000100085-E025sjlaFdRT20200617




17-Jun-2020 15:24:15


1000


249.3000


XLON


11502115000100103-E025sjlaFdYi20200617




17-Jun-2020 15:24:15


600


249.3000


XLON


11502115000100103-E025sjlaFdYk20200617




17-Jun-2020 15:24:15


182


249.3000


XLON


11502115000100103-E025sjlaFdYm20200617




17-Jun-2020 15:25:45


1


248.6000


XLON


11502115000100498-E025sjlaFi3b20200617




17-Jun-2020 15:26:18


234


249.2000


XLON


01502015000100657-E025sjlaFjjj20200617




17-Jun-2020 15:26:18


1260


249.2000


XLON


01502015000100657-E025sjlaFjjh20200617




17-Jun-2020 15:26:20


1260


249.2000


XLON


01502015000100667-E025sjlaFjoV20200617




17-Jun-2020 15:26:20


206


249.2000


XLON


01502015000100667-E025sjlaFjoY20200617




17-Jun-2020 15:26:46


36


249.2000


XLON


01502015000100667-E025sjlaFksu20200617




17-Jun-2020 15:26:47


12


249.2000


XLON


11502115000100732-E025sjlaFkv820200617




17-Jun-2020 15:26:47


12


249.2000


XLON


11502115000100732-E025sjlaFkv620200617




17-Jun-2020 15:26:47


12


249.2000


XLON


11502115000100732-E025sjlaFkvA20200617




17-Jun-2020 15:26:50


8


249.2000


XLON


11502115000100738-E025sjlaFl2f20200617




17-Jun-2020 15:26:50


8


249.2000


XLON


11502115000100738-E025sjlaFl2d20200617




17-Jun-2020 15:26:50


8


249.2000


XLON


11502115000100738-E025sjlaFl2b20200617




17-Jun-2020 15:26:53


7


249.2000


XLON


11502115000100750-E025sjlaFlF820200617




17-Jun-2020 15:26:53


7


249.2000


XLON


11502115000100750-E025sjlaFlFA20200617




17-Jun-2020 15:26:53


7


249.2000


XLON


11502115000100750-E025sjlaFlFC20200617




17-Jun-2020 15:27:29


12


249.3000


XLON


11502115000100876-E025sjlaFmgY20200617




17-Jun-2020 15:27:29


987


249.4000


XLON


11502115000100876-E025sjlaFmgc20200617




17-Jun-2020 15:27:29


1000


249.4000


XLON


11502115000100876-E025sjlaFmga20200617




17-Jun-2020 15:27:29


17


249.4000


XLON


11502115000100876-E025sjlaFmge20200617




17-Jun-2020 15:27:32


916


249.4000


XLON


11502115000100886-E025sjlaFmqQ20200617




17-Jun-2020 15:27:48


1508


249.6000


XLON


11502115000100896-E025sjlaFnbo20200617




17-Jun-2020 15:27:50


631


249.5000


XLON


11502115000100937-E025sjlaFnmX20200617




17-Jun-2020 15:28:54


1514


249.0000


XLON


11502115000101209-E025sjlaFqfP20200617




17-Jun-2020 15:29:06


12


249.2000


XLON


01502015000101316-E025sjlaFrOr20200617




17-Jun-2020 15:29:06


12


249.2000


XLON


01502015000101316-E025sjlaFrOv20200617




17-Jun-2020 15:29:06


12


249.2000


XLON


01502015000101316-E025sjlaFrOt20200617




17-Jun-2020 15:29:08


1519


249.2000


XLON


11502115000101298-E025sjlaFrWD20200617




17-Jun-2020 15:29:28


558


249.2000


XLON


01502015000101334-E025sjlaFsLc20200617




17-Jun-2020 15:30:03


1524


249.5000


XLON


01502015000101522-E025sjlaFu2y20200617




17-Jun-2020 15:30:05


13


249.5000


XLON


11502115000101558-E025sjlaFuIY20200617




17-Jun-2020 15:30:08


12


249.5000


XLON


01502015000101582-E025sjlaFuW320200617




17-Jun-2020 15:30:21


996


249.6000


XLON


01502015000101640-E025sjlaFvHE20200617




17-Jun-2020 15:30:23


1000


249.4000


XLON


01502015000101658-E025sjlaFvj620200617




17-Jun-2020 15:30:23


180


249.5000


XLON


01502015000101658-E025sjlaFvjC20200617




17-Jun-2020 15:30:24


1600


249.5000


XLON


01502015000101658-E025sjlaFvjA20200617




17-Jun-2020 15:30:25


7


249.4000


XLON


01502015000101658-E025sjlaFvj820200617




17-Jun-2020 15:30:33


998


248.9000


XLON


11502115000101768-E025sjlaFxDD20200617




17-Jun-2020 15:30:34


1000


248.9000


XLON


11502115000101768-E025sjlaFxD920200617




17-Jun-2020 15:30:34


1527


249.2000


XLON


11502115000101756-E025sjlaFx4D20200617




17-Jun-2020 15:30:35


305


248.9000


XLON


11502115000101768-E025sjlaFxDB20200617




17-Jun-2020 15:30:35


22


248.9000


XLON


01502015000101809-E025sjlaFxS020200617




17-Jun-2020 15:30:38


267


248.9000


XLON


11502115000101797-E025sjlaFxiv20200617




17-Jun-2020 15:30:38


1260


248.9000


XLON


11502115000101797-E025sjlaFxit20200617




17-Jun-2020 15:30:39


1527


248.9000


XLON


11502115000101819-E025sjlaFxns20200617




17-Jun-2020 15:30:42


1513


249.0000


XLON


11502115000101834-E025sjlaFxyV20200617




17-Jun-2020 15:30:42


14


249.0000


XLON


11502115000101834-E025sjlaFxyR20200617




17-Jun-2020 15:30:43


14


249.0000


XLON


11502115000101838-E025sjlaFy1C20200617




17-Jun-2020 15:30:43


14


249.0000


XLON


11502115000101838-E025sjlaFy1E20200617




17-Jun-2020 15:30:44


1527


249.0000


XLON


11502115000101841-E025sjlaFy5m20200617




17-Jun-2020 15:30:45


1100


249.0000


XLON


11502115000101845-E025sjlaFyAD20200617




17-Jun-2020 15:30:45


1000


249.0000


XLON


11502115000101845-E025sjlaFyAB20200617




17-Jun-2020 15:30:46


1000


249.0000


XLON


11502115000101855-E025sjlaFyEv20200617




17-Jun-2020 15:30:47


1265


249.0000


XLON


01502015000101883-E025sjlaFyHH20200617




17-Jun-2020 15:30:51


262


249.0000


XLON


01502015000101883-E025sjlaFyQR20200617




17-Jun-2020 15:30:52


1088


249.0000


XLON


11502115000101878-E025sjlaFyWn20200617




17-Jun-2020 15:31:35


295


249.6000


XLON


01502015000102083-E025sjlaG24M20200617




17-Jun-2020 15:31:35


1260


249.6000


XLON


01502015000102083-E025sjlaG24K20200617




17-Jun-2020 15:31:40


1120


249.6000


XLON


11502115000102054-E025sjlaG2OJ20200617




17-Jun-2020 15:31:40


202


249.6000


XLON


11502115000102054-E025sjlaG2OL20200617




17-Jun-2020 15:32:40


1562


249.3000


XLON


11502115000102336-E025sjlaG56j20200617




17-Jun-2020 15:33:47


12


249.3000


XLON


11502115000102532-E025sjlaG7HA20200617




17-Jun-2020 15:33:48


1260


249.3000


XLON


01502015000102582-E025sjlaG7JZ20200617




17-Jun-2020 15:33:55


23


249.4000


XLON


11502115000102568-E025sjlaG7di20200617




17-Jun-2020 15:33:55


1237


249.4000


XLON


11502115000102568-E025sjlaG7dm20200617




17-Jun-2020 15:33:56


308


249.4000


XLON


01502015000102626-E025sjlaG7iO20200617




17-Jun-2020 15:35:44


398


249.8000


XLON


01502015000102987-E025sjlaGBow20200617




17-Jun-2020 15:35:44


1180


249.8000


XLON


01502015000102987-E025sjlaGBot20200617




17-Jun-2020 15:35:45


1120


249.7000


XLON


01502015000103012-E025sjlaGBvV20200617




17-Jun-2020 15:35:45


458


249.7000


XLON


01502015000103012-E025sjlaGBvX20200617




17-Jun-2020 15:36:21


11


250.0000


XLON


11502115000103052-E025sjlaGDIl20200617




17-Jun-2020 15:36:21


11


250.0000


XLON


11502115000103052-E025sjlaGDIj20200617




17-Jun-2020 15:36:22


12


250.0000


XLON


11502115000103060-E025sjlaGDNj20200617




17-Jun-2020 15:36:33


325


250.2000


XLON


01502015000103168-E025sjlaGE3k20200617




17-Jun-2020 15:36:33


1260


250.2000


XLON


01502015000103168-E025sjlaGE3i20200617




17-Jun-2020 15:36:36


721


250.2000


XLON


01502015000103217-E025sjlaGEDl20200617




17-Jun-2020 15:38:12


1260


251.0000


XLON


01502015000103527-E025sjlaGHrC20200617




17-Jun-2020 15:38:12


334


251.0000


XLON


01502015000103527-E025sjlaGHrH20200617




17-Jun-2020 15:38:34


1426


251.3000


XLON


01502015000103593-E025sjlaGIxc20200617




17-Jun-2020 15:39:54


1120


251.4000


XLON


11502115000103837-E025sjlaGLxl20200617




17-Jun-2020 15:39:54


479


251.4000


XLON


11502115000103837-E025sjlaGLxn20200617




17-Jun-2020 15:40:23


582


251.3000


XLON


01502015000104042-E025sjlaGMqx20200617




17-Jun-2020 15:40:23


415


251.3000


XLON


11502115000103994-E025sjlaGMr720200617




17-Jun-2020 15:40:23


599


251.3000


XLON


11502115000103994-E025sjlaGMrF20200617




17-Jun-2020 15:40:23


13


251.3000


XLON


11502115000103994-E025sjlaGMr520200617




17-Jun-2020 15:40:24


1000


251.3000


XLON


01502015000104044-E025sjlaGMrr20200617




17-Jun-2020 15:40:26


325


251.3000


XLON


11502115000104009-E025sjlaGMwg20200617




17-Jun-2020 15:40:26


12


251.3000


XLON


11502115000104009-E025sjlaGMwa20200617




17-Jun-2020 15:40:26


915


251.3000


XLON


11502115000104009-E025sjlaGMwe20200617




17-Jun-2020 15:40:26


538


251.3000


XLON


11502115000104009-E025sjlaGMwc20200617




17-Jun-2020 15:41:26


14


251.1000


XLON


11502115000104268-E025sjlaGP6L20200617




17-Jun-2020 15:41:37


1260


251.1000


XLON


01502015000104331-E025sjlaGPWL20200617




17-Jun-2020 15:41:37


353


251.1000


XLON


01502015000104331-E025sjlaGPWN20200617




17-Jun-2020 15:41:39


493


251.1000


XLON


01502015000104374-E025sjlaGPaw20200617




17-Jun-2020 15:41:39


1120


251.1000


XLON


01502015000104374-E025sjlaGPat20200617




17-Jun-2020 15:41:40


13


251.2000


XLON


11502115000104326-E025sjlaGPbw20200617




17-Jun-2020 15:41:40


13


251.2000


XLON


11502115000104326-E025sjlaGPbu20200617




17-Jun-2020 15:41:40


13


251.2000


XLON


11502115000104326-E025sjlaGPbs20200617




17-Jun-2020 15:41:41


1613


251.2000


XLON


11502115000104331-E025sjlaGPe920200617




17-Jun-2020 15:43:04


27


251.7000


XLON


01502015000104710-E025sjlaGSNM20200617




17-Jun-2020 15:43:07


13


251.8000


XLON


01502015000104730-E025sjlaGSYD20200617




17-Jun-2020 15:43:08


754


251.8000


XLON


11502115000104676-E025sjlaGSZh20200617




17-Jun-2020 15:43:08


539


251.8000


XLON


11502115000104676-E025sjlaGSZj20200617




17-Jun-2020 15:43:09


1627


251.8000


XLON


11502115000104678-E025sjlaGSbI20200617




17-Jun-2020 15:43:11


764


251.8000


XLON


01502015000104739-E025sjlaGSiO20200617




17-Jun-2020 15:45:23


1637


251.7000


XLON


01502015000105164-E025sjlaGWaU20200617




17-Jun-2020 15:45:34


1242


251.7000


XLON


11502115000105128-E025sjlaGWmZ20200617




17-Jun-2020 15:46:33


1000


251.6000


XLON


01502015000105377-E025sjlaGYGm20200617




17-Jun-2020 15:46:33


12


251.6000


XLON


11502115000105327-E025sjlaGYHT20200617




17-Jun-2020 15:46:33


605


251.6000


XLON


01502015000105377-E025sjlaGYGo20200617




17-Jun-2020 15:46:34


666


251.6000


XLON


11502115000105331-E025sjlaGYR620200617




17-Jun-2020 15:46:34


1260


251.6000


XLON


11502115000105331-E025sjlaGYR420200617




17-Jun-2020 15:47:14


699


251.1000


XLON


11502115000105457-E025sjlaGZuV20200617




17-Jun-2020 15:47:14


1260


251.1000


XLON


11502115000105457-E025sjlaGZuT20200617




17-Jun-2020 15:47:50


10


251.5000


XLON


11502115000105550-E025sjlaGb4A20200617




17-Jun-2020 15:48:12


32


251.6000


XLON


01502015000105656-E025sjlaGbXm20200617




17-Jun-2020 15:48:30


351


251.6000


XLON


01502015000105656-E025sjlaGbwl20200617




17-Jun-2020 15:48:30


1260


251.6000


XLON


01502015000105656-E025sjlaGbwj20200617




17-Jun-2020 15:48:31


691


251.6000


XLON


11502115000105674-E025sjlaGbxf20200617




17-Jun-2020 15:48:31


1000


251.6000


XLON


11502115000105674-E025sjlaGbxd20200617




17-Jun-2020 15:48:32


12


251.5000


XLON


01502015000105728-E025sjlaGc3D20200617




17-Jun-2020 15:48:32


1000


251.5000


XLON


01502015000105728-E025sjlaGc3B20200617




17-Jun-2020 15:48:35


22


251.5000


XLON


11502115000105688-E025sjlaGc8S20200617




17-Jun-2020 15:48:35


12


251.5000


XLON


11502115000105688-E025sjlaGc8Q20200617




17-Jun-2020 15:49:21


12


251.6000


XLON


01502015000105888-E025sjlaGdDP20200617




17-Jun-2020 15:49:22


12


251.6000


XLON


01502015000105892-E025sjlaGdEE20200617




17-Jun-2020 15:49:22


1579


251.6000


XLON


01502015000105892-E025sjlaGdEG20200617




17-Jun-2020 15:49:22


12


251.6000


XLON


01502015000105892-E025sjlaGdEA20200617




17-Jun-2020 15:49:22


12


251.6000


XLON


01502015000105892-E025sjlaGdEC20200617




17-Jun-2020 15:49:24


10


251.6000


XLON


11502115000105840-E025sjlaGdHQ20200617




17-Jun-2020 15:49:49


1219


251.6000


XLON


11502115000105851-E025sjlaGdyB20200617




17-Jun-2020 15:49:59


1260


251.5000


XLON


11502115000105954-E025sjlaGeTG20200617




17-Jun-2020 15:49:59


411


251.5000


XLON


11502115000105954-E025sjlaGeTI20200617




17-Jun-2020 15:50:03


983


251.5000


XLON


11502115000105960-E025sjlaGeb520200617




17-Jun-2020 15:51:40


543


251.4000


XLON


11502115000106226-E025sjlaGhHw20200617




17-Jun-2020 15:51:40


12


251.4000


XLON


11502115000106226-E025sjlaGhHs20200617




17-Jun-2020 15:51:40


12


251.4000


XLON


11502115000106226-E025sjlaGhHu20200617




17-Jun-2020 15:51:40


12


251.4000


XLON


11502115000106226-E025sjlaGhHq20200617




17-Jun-2020 15:51:42


11


251.4000


XLON


01502015000106296-E025sjlaGhJj20200617




17-Jun-2020 15:51:42


12


251.4000


XLON


01502015000106296-E025sjlaGhJl20200617




17-Jun-2020 15:51:50


38


251.3000


XLON


11502115000106261-E025sjlaGhdC20200617




17-Jun-2020 15:51:50


45


251.3000


XLON


11502115000106261-E025sjlaGhdE20200617




17-Jun-2020 15:51:50


1600


251.3000


XLON


11502115000106261-E025sjlaGhdA20200617




17-Jun-2020 15:52:11


1374


251.4000


XLON


01502015000106400-E025sjlaGiZw20200617




17-Jun-2020 15:52:16


1046


251.4000


XLON


11502115000106367-E025sjlaGinz20200617




17-Jun-2020 15:52:16


101


251.4000


XLON


11502115000106367-E025sjlaGio120200617




17-Jun-2020 15:52:16


321


251.4000


XLON


01502015000106400-E025sjlaGin720200617




17-Jun-2020 15:53:54


443


252.0000


XLON


11502115000106630-E025sjlaGlwH20200617




17-Jun-2020 15:53:54


1260


252.0000


XLON


11502115000106630-E025sjlaGlwE20200617




17-Jun-2020 15:53:55


1600


251.9000


XLON


11502115000106676-E025sjlaGlxL20200617




17-Jun-2020 15:54:06


1367


252.0000


XLON


01502015000106759-E025sjlaGmO720200617




17-Jun-2020 15:55:04


452


252.3000


XLON


11502115000106869-E025sjlaGoaK20200617




17-Jun-2020 15:55:04


1260


252.3000


XLON


11502115000106869-E025sjlaGoaI20200617




17-Jun-2020 15:55:22


977


252.3000


XLON


11502115000106895-E025sjlaGpK320200617




17-Jun-2020 15:56:04


1559


252.5000


XLON


11502115000107132-E025sjlaGr8C20200617




17-Jun-2020 15:56:04


95


252.5000


XLON


11502115000107132-E025sjlaGr8E20200617




17-Jun-2020 15:56:15


64


252.5000


XLON


11502115000107132-E025sjlaGrmn20200617




17-Jun-2020 15:56:15


804


252.5000


XLON


01502015000107249-E025sjlaGrnv20200617




17-Jun-2020 15:57:04


1260


252.5000


XLON


11502115000107295-E025sjlaGtJQ20200617




17-Jun-2020 15:57:04


469


252.5000


XLON


11502115000107295-E025sjlaGtJS20200617




17-Jun-2020 15:57:05


616


252.5000


XLON


01502015000107352-E025sjlaGtLK20200617




17-Jun-2020 15:57:05


612


252.5000


XLON


01502015000107352-E025sjlaGtLI20200617




17-Jun-2020 15:57:06


7


252.5000


XLON


01502015000107354-E025sjlaGtNE20200617




17-Jun-2020 15:57:07


1740


252.5000


XLON


11502115000107302-E025sjlaGtP420200617




17-Jun-2020 15:57:09


102


252.5000


XLON


01502015000107364-E025sjlaGtTD20200617




17-Jun-2020 15:57:09


1260


252.5000


XLON


01502015000107364-E025sjlaGtTB20200617




17-Jun-2020 15:58:26


558


252.3000


XLON


11502115000107598-E025sjlaGwT120200617




17-Jun-2020 15:58:26


1260


252.3000


XLON


11502115000107598-E025sjlaGwSz20200617




17-Jun-2020 15:58:27


1120


252.3000


XLON


01502015000107667-E025sjlaGwUl20200617




17-Jun-2020 15:58:27


629


252.3000


XLON


01502015000107667-E025sjlaGwUn20200617




17-Jun-2020 15:58:29


775


252.3000


XLON


01502015000107671-E025sjlaGwZK20200617




17-Jun-2020 15:59:30


1000


252.2000


XLON


01502015000107842-E025sjlaGyT620200617




17-Jun-2020 15:59:51


1120


252.4000


XLON


11502115000107793-E025sjlaGzCC20200617




17-Jun-2020 15:59:51


482


252.4000


XLON


11502115000107793-E025sjlaGzCE20200617




17-Jun-2020 16:01:03


1120


252.2000


XLON


11502115000108084-E025sjlaH2Vo20200617




17-Jun-2020 16:01:03


656


252.2000


XLON


11502115000108084-E025sjlaH2Vm20200617




17-Jun-2020 16:01:05


845


252.2000


XLON


11502115000108103-E025sjlaH2iD20200617




17-Jun-2020 16:02:52


122


251.6000


XLON


11502115000108375-E025sjlaH6t520200617




17-Jun-2020 16:03:15


1119


251.6000


XLON


11502115000108375-E025sjlaH7Qy20200617




17-Jun-2020 16:03:15


543


251.6000


XLON


11502115000108375-E025sjlaH7R020200617




17-Jun-2020 16:03:16


276


251.6000


XLON


11502115000108487-E025sjlaH7T720200617




17-Jun-2020 16:03:16


1000


251.6000


XLON


11502115000108487-E025sjlaH7T520200617




17-Jun-2020 16:04:18


1260


251.8000


XLON


11502115000108678-E025sjlaH9yW20200617




17-Jun-2020 16:04:18


541


251.8000


XLON


11502115000108678-E025sjlaH9yY20200617




17-Jun-2020 16:04:19


1699


251.8000


XLON


01502015000108750-E025sjlaH9zn20200617




17-Jun-2020 16:04:19


368


251.8000


XLON


01502015000108750-E025sjlaH9zp20200617




17-Jun-2020 16:05:15


1260


252.0000


XLON


11502115000108792-E025sjlaHC8B20200617




17-Jun-2020 16:05:15


552


252.0000


XLON


11502115000108792-E025sjlaHC8D20200617




17-Jun-2020 16:05:37


598


252.1000


XLON


01502015000108921-E025sjlaHCuZ20200617




17-Jun-2020 16:06:09


1120


251.8000


XLON


11502115000109017-E025sjlaHE4C20200617




17-Jun-2020 16:06:09


703


251.8000


XLON


11502115000109017-E025sjlaHE4H20200617




17-Jun-2020 16:07:27


424


251.9000


XLON


01502015000109295-E025sjlaHHL320200617




17-Jun-2020 16:07:27


953


251.9000


XLON


11502115000109233-E025sjlaHHL120200617




17-Jun-2020 16:07:38


9


252.0000


XLON


11502115000109313-E025sjlaHHmy20200617




17-Jun-2020 16:07:38


262


252.0000


XLON


11502115000109313-E025sjlaHHn420200617




17-Jun-2020 16:07:38


1251


252.0000


XLON


01502015000109374-E025sjlaHHmw20200617




17-Jun-2020 16:07:38


125


252.0000


XLON


01502015000109374-E025sjlaHHmu20200617




17-Jun-2020 16:07:38


184


252.0000


XLON


11502115000109313-E025sjlaHHn020200617




17-Jun-2020 16:07:39


1000


252.0000


XLON


11502115000109342-E025sjlaHHoP20200617




17-Jun-2020 16:07:39


612


252.0000


XLON


11502115000109342-E025sjlaHHoR20200617




17-Jun-2020 16:07:41


12


252.0000


XLON


11502115000109360-E025sjlaHI3u20200617




17-Jun-2020 16:07:42


126


251.9000


XLON


01502015000109423-E025sjlaHI6I20200617




17-Jun-2020 16:07:42


946


251.9000


XLON


01502015000109423-E025sjlaHI6T20200617




17-Jun-2020 16:07:42


877


251.9000


XLON


01502015000109423-E025sjlaHI6L20200617




17-Jun-2020 16:08:27


588


251.6000


XLON


11502115000109523-E025sjlaHK2620200617




17-Jun-2020 16:08:27


1260


251.6000


XLON


11502115000109523-E025sjlaHK0v20200617




17-Jun-2020 16:08:28


1848


251.6000


XLON


01502015000109601-E025sjlaHK5u20200617




17-Jun-2020 16:09:42


1120


252.0000


XLON


01502015000109882-E025sjlaHMSa20200617




17-Jun-2020 16:09:43


741


252.0000


XLON


01502015000109882-E025sjlaHMUN20200617




17-Jun-2020 16:10:22


1000


251.8000


XLON


01502015000110108-E025sjlaHNTE20200617




17-Jun-2020 16:10:23


10


251.8000


XLON


11502115000110025-E025sjlaHNUh20200617




17-Jun-2020 16:10:24


12


251.8000


XLON


11502115000110036-E025sjlaHNYY20200617




17-Jun-2020 16:10:29


983


252.0000


XLON


01502015000110171-E025sjlaHO3j20200617




17-Jun-2020 16:10:29


1260


252.0000


XLON


01502015000110171-E025sjlaHO3h20200617




17-Jun-2020 16:10:30


1000


252.0000


XLON


11502115000110093-E025sjlaHO9H20200617




17-Jun-2020 16:10:31


20


252.0000


XLON


11502115000110103-E025sjlaHOBt20200617




17-Jun-2020 16:10:32


1199


252.0000


XLON


11502115000110110-E025sjlaHODx20200617




17-Jun-2020 16:10:32


1000


252.0000


XLON


11502115000110110-E025sjlaHODv20200617




17-Jun-2020 16:10:34


1000


251.8000


XLON


11502115000110126-E025sjlaHOPZ20200617




17-Jun-2020 16:10:34


305


251.8000


XLON


11502115000110126-E025sjlaHOPb20200617




17-Jun-2020 16:12:00


1523


251.8000


XLON


01502015000110516-E025sjlaHQnk20200617




17-Jun-2020 16:12:00


1120


251.8000


XLON


01502015000110516-E025sjlaHQni20200617




17-Jun-2020 16:12:01


12


251.7000


XLON


11502115000110547-E025sjlaHQrb20200617




17-Jun-2020 16:12:01


1872


251.7000


XLON


11502115000110547-E025sjlaHQrd20200617




17-Jun-2020 16:12:01


12


251.7000


XLON


11502115000110547-E025sjlaHQrY20200617




17-Jun-2020 16:12:02


12


251.7000


XLON


11502115000110556-E025sjlaHQt020200617




17-Jun-2020 16:12:22


434


251.8000


XLON


11502115000110685-E025sjlaHRRX20200617




17-Jun-2020 16:12:46


296


251.8000


XLON


01502015000110810-E025sjlaHRtc20200617




17-Jun-2020 16:12:46


509


251.8000


XLON


01502015000110880-E025sjlaHRtg20200617




17-Jun-2020 16:12:46


964


251.8000


XLON


11502115000110685-E025sjlaHRta20200617




17-Jun-2020 16:12:46


297


251.8000


XLON


01502015000110810-E025sjlaHRte20200617




17-Jun-2020 16:14:07


1372


251.7000


XLON


01502015000111204-E025sjlaHUaG20200617




17-Jun-2020 16:14:07


538


251.7000


XLON


11502115000111091-E025sjlaHUaI20200617




17-Jun-2020 16:14:44


8


251.7000


XLON


01502015000111660-E025sjlaHWMj20200617




17-Jun-2020 16:14:45


713


251.7000


XLON


01502015000111667-E025sjlaHWP520200617




17-Jun-2020 16:14:45


10


251.7000


XLON


01502015000111667-E025sjlaHWP320200617




17-Jun-2020 16:14:46


12


251.7000


XLON


11502115000111563-E025sjlaHWRd20200617




17-Jun-2020 16:14:46


24


251.7000


XLON


11502115000111563-E025sjlaHWRb20200617




17-Jun-2020 16:14:46


12


251.7000


XLON


11502115000111563-E025sjlaHWRf20200617




17-Jun-2020 16:14:46


745


251.7000


XLON


11502115000111563-E025sjlaHWRh20200617




17-Jun-2020 16:15:18


6


251.7000


XLON


01502015000111923-E025sjlaHXgu20200617




17-Jun-2020 16:15:18


1274


251.7000


XLON


01502015000111922-E025sjlaHXgl20200617




17-Jun-2020 16:15:18


6


251.7000


XLON


01502015000111923-E025sjlaHXgy20200617




17-Jun-2020 16:15:18


6


251.7000


XLON


01502015000111923-E025sjlaHXgw20200617




17-Jun-2020 16:15:18


8


251.7000


XLON


01502015000111922-E025sjlaHXgh20200617




17-Jun-2020 16:15:18


17


251.7000


XLON


01502015000111922-E025sjlaHXgf20200617




17-Jun-2020 16:15:18


587


251.7000


XLON


01502015000111922-E025sjlaHXgj20200617




17-Jun-2020 16:15:18


8


251.7000


XLON


01502015000111922-E025sjlaHXgd20200617




17-Jun-2020 16:15:21


488


251.7000


XLON


11502115000111811-E025sjlaHXsR20200617




17-Jun-2020 16:15:21


2


251.7000


XLON


11502115000111811-E025sjlaHXsP20200617




17-Jun-2020 16:16:04


12


251.7000


XLON


01502015000112201-E025sjlaHZ4c20200617




17-Jun-2020 16:16:04


12


251.7000


XLON


01502015000112201-E025sjlaHZ4g20200617




17-Jun-2020 16:16:04


12


251.7000


XLON


01502015000112201-E025sjlaHZ4e20200617




17-Jun-2020 16:16:05


328


251.7000


XLON


11502115000112092-E025sjlaHZ7E20200617




17-Jun-2020 16:16:08


1615


251.7000


XLON


11502115000112092-E025sjlaHZCL20200617




17-Jun-2020 16:16:10


674


251.7000


XLON


11502115000112116-E025sjlaHZGk20200617




17-Jun-2020 16:17:02


683


251.9000


XLON


01502015000112444-E025sjlaHaeK20200617




17-Jun-2020 16:17:02


1260


251.9000


XLON


01502015000112444-E025sjlaHaeI20200617




17-Jun-2020 16:17:41


364


252.0000


XLON


11502115000112473-E025sjlaHbuJ20200617




17-Jun-2020 16:17:41


1592


252.0000


XLON


11502115000112473-E025sjlaHbuL20200617




17-Jun-2020 16:17:44


1030


252.0000


XLON


11502115000112725-E025sjlaHc2d20200617




17-Jun-2020 16:17:44


856


252.0000


XLON


01502015000112826-E025sjlaHc2n20200617




17-Jun-2020 16:18:04


573


251.9000


XLON


11502115000112874-E025sjlaHcdW20200617




17-Jun-2020 16:18:05


23


251.9000


XLON


11502115000112890-E025sjlaHckK20200617




17-Jun-2020 16:18:06


9


251.9000


XLON


01502015000112992-E025sjlaHcnC20200617




17-Jun-2020 16:18:07


8


251.9000


XLON


11502115000112905-E025sjlaHcob20200617




17-Jun-2020 16:18:07


722


251.9000


XLON


11502115000112905-E025sjlaHcod20200617




17-Jun-2020 16:18:07


711


251.9000


XLON


11502115000112905-E025sjlaHcof20200617




17-Jun-2020 16:18:07


576


251.9000


XLON


11502115000112905-E025sjlaHcoZ20200617




17-Jun-2020 16:18:09


8


251.9000


XLON


01502015000113026-E025sjlaHcrs20200617




17-Jun-2020 16:18:09


8


251.9000


XLON


01502015000113026-E025sjlaHcru20200617




17-Jun-2020 16:18:09


8


251.9000


XLON


01502015000113026-E025sjlaHcrq20200617




17-Jun-2020 16:18:53


1972


251.8000


XLON


11502115000113211-E025sjlaHeIn20200617




17-Jun-2020 16:18:55


1000


251.8000


XLON


11502115000113266-E025sjlaHeLL20200617




17-Jun-2020 16:18:55


1341


251.8000


XLON


01502015000113346-E025sjlaHeLP20200617




17-Jun-2020 16:18:55


139


251.8000


XLON


11502115000113266-E025sjlaHeLN20200617




17-Jun-2020 16:19:53


10


251.9000


XLON


11502115000113640-E025sjlaHgC920200617




17-Jun-2020 16:19:53


22


251.9000


XLON


11502115000113640-E025sjlaHgCB20200617




17-Jun-2020 16:19:53


10


251.9000


XLON


11502115000113640-E025sjlaHgC720200617




17-Jun-2020 16:19:54


1991


251.9000


XLON


11502115000113643-E025sjlaHgEH20200617




17-Jun-2020 16:20:01


27


252.0000


XLON


01502015000113789-E025sjlaHgVo20200617




17-Jun-2020 16:20:04


10


252.0000


XLON


01502015000113846-E025sjlaHgf220200617




17-Jun-2020 16:20:04


10


252.0000


XLON


01502015000113846-E025sjlaHgf620200617




17-Jun-2020 16:20:04


10


252.0000


XLON


01502015000113846-E025sjlaHgf420200617




17-Jun-2020 16:20:07


8


252.0000


XLON


01502015000113908-E025sjlaHgkx20200617




17-Jun-2020 16:20:07


8


252.0000


XLON


01502015000113908-E025sjlaHgkv20200617




17-Jun-2020 16:20:07


605


252.0000


XLON


01502015000113908-E025sjlaHgl120200617




17-Jun-2020 16:20:07


8


252.0000


XLON


01502015000113908-E025sjlaHgkz20200617




17-Jun-2020 16:20:41


1260


251.9000


XLON


01502015000114202-E025sjlaHhhu20200617




17-Jun-2020 16:20:41


768


251.9000


XLON


01502015000114202-E025sjlaHhhw20200617




17-Jun-2020 16:21:23


1000


251.8000


XLON


01502015000114541-E025sjlaHj1x20200617




17-Jun-2020 16:21:23


747


251.8000


XLON


01502015000114541-E025sjlaHj2120200617




17-Jun-2020 16:21:23


2


251.8000


XLON


01502015000114541-E025sjlaHj1z20200617




17-Jun-2020 16:21:25


10


251.8000


XLON


01502015000114547-E025sjlaHj6A20200617




17-Jun-2020 16:21:25


10


251.8000


XLON


01502015000114547-E025sjlaHj6C20200617




17-Jun-2020 16:21:25


10


251.8000


XLON


01502015000114547-E025sjlaHj6E20200617




17-Jun-2020 16:22:31


2643


251.7000


XLON


01502015000114851-E025sjlaHkkw20200617




17-Jun-2020 16:23:58


549


252.1000


XLON


11502115000115104-E025sjlaHmqc20200617




17-Jun-2020 16:24:05


1500


252.1000


XLON


11502115000115104-E025sjlaHn6Q20200617




17-Jun-2020 16:24:05


660


252.1000


XLON


11502115000115204-E025sjlaHn6U20200617




17-Jun-2020 16:24:06


992


252.1000


XLON


11502115000115248-E025sjlaHn9E20200617




17-Jun-2020 16:24:06


806


252.1000


XLON


11502115000115248-E025sjlaHn9820200617




17-Jun-2020 16:24:06


1000


252.1000


XLON


11502115000115248-E025sjlaHn9A20200617




17-Jun-2020 16:24:06


517


252.1000


XLON


11502115000115248-E025sjlaHn9C20200617




17-Jun-2020 16:24:08


10


252.1000


XLON


11502115000115262-E025sjlaHnC020200617




17-Jun-2020 16:24:08


568


252.1000


XLON


11502115000115262-E025sjlaHnC420200617




17-Jun-2020 16:24:08


10


252.1000


XLON


11502115000115262-E025sjlaHnC220200617




17-Jun-2020 16:24:08


10


252.1000


XLON


11502115000115262-E025sjlaHnBy20200617




17-Jun-2020 16:24:14


951


252.0000


XLON


11502115000115302-E025sjlaHnPZ20200617




17-Jun-2020 16:24:14


679


252.0000


XLON


11502115000115302-E025sjlaHnPd20200617




17-Jun-2020 16:24:14


42


252.0000


XLON


11502115000115302-E025sjlaHnPb20200617




17-Jun-2020 16:24:30


9


252.1000


XLON


01502015000115459-E025sjlaHnnB20200617




17-Jun-2020 16:24:31


22


252.1000


XLON


01502015000115462-E025sjlaHnoV20200617




17-Jun-2020 16:24:32


21


252.1000


XLON


11502115000115370-E025sjlaHnpJ20200617




17-Jun-2020 16:24:32


10


252.1000


XLON


11502115000115370-E025sjlaHnpF20200617




17-Jun-2020 16:24:32


10


252.1000


XLON


11502115000115370-E025sjlaHnpH20200617




17-Jun-2020 16:24:33


7


252.1000


XLON


11502115000115378-E025sjlaHnph20200617




17-Jun-2020 16:24:34


7


252.1000


XLON


11502115000115382-E025sjlaHnqd20200617




17-Jun-2020 16:24:35


6


252.1000


XLON


01502015000115478-E025sjlaHnsW20200617




17-Jun-2020 16:24:36


6


252.1000


XLON


11502115000115386-E025sjlaHnuL20200617




17-Jun-2020 16:24:36


6


252.1000


XLON


11502115000115386-E025sjlaHnuH20200617




17-Jun-2020 16:24:36


6


252.1000


XLON


11502115000115386-E025sjlaHnuJ20200617




17-Jun-2020 16:24:37


5


252.1000


XLON


01502015000115487-E025sjlaHnvE20200617




17-Jun-2020 16:24:53


2780


252.1000


XLON


11502115000115394-E025sjlaHoIk20200617




17-Jun-2020 16:24:53


323


252.1000


XLON


11502115000115394-E025sjlaHoIi20200617




17-Jun-2020 16:26:20


2100


252.0000


XLON


01502015000116044-E025sjlaHqlx20200617




17-Jun-2020 16:26:21


602


252.0000


XLON


11502115000115931-E025sjlaHqmb20200617




17-Jun-2020 16:26:21


879


252.0000


XLON


11502115000115931-E025sjlaHqmd20200617




17-Jun-2020 16:26:21


1000


252.0000


XLON


11502115000115931-E025sjlaHqmZ20200617




17-Jun-2020 16:26:23


20


252.0000


XLON


11502115000115938-E025sjlaHqrV20200617




17-Jun-2020 16:26:23


215


252.0000


XLON


11502115000115938-E025sjlaHqrZ20200617




17-Jun-2020 16:26:23


11


252.0000


XLON


11502115000115938-E025sjlaHqrT20200617




17-Jun-2020 16:26:23


11


252.0000


XLON


11502115000115938-E025sjlaHqrX20200617




17-Jun-2020 16:26:30


39


251.9000


XLON


01502015000116086-E025sjlaHr2c20200617




17-Jun-2020 16:26:30


1000


251.9000


XLON


01502015000116086-E025sjlaHr2Y20200617




17-Jun-2020 16:26:30


889


251.9000


XLON


01502015000116086-E025sjlaHr2a20200617




17-Jun-2020 16:26:33


7


251.9000


XLON


11502115000115976-E025sjlaHr6j20200617




17-Jun-2020 16:26:33


7


251.9000


XLON


11502115000115976-E025sjlaHr6h20200617




17-Jun-2020 16:26:33


7


251.9000


XLON


11502115000115976-E025sjlaHr6f20200617




17-Jun-2020 16:26:35


11


251.9000


XLON


11502115000115989-E025sjlaHrCt20200617




17-Jun-2020 16:26:35


535


251.9000


XLON


11502115000115989-E025sjlaHrCz20200617




17-Jun-2020 16:26:35


11


251.9000


XLON


11502115000115989-E025sjlaHrCv20200617




17-Jun-2020 16:26:35


11


251.9000


XLON


11502115000115989-E025sjlaHrCx20200617




17-Jun-2020 16:26:38


9


251.9000


XLON


01502015000116125-E025sjlaHrI520200617




17-Jun-2020 16:26:38


17


251.9000


XLON


01502015000116125-E025sjlaHrI920200617




17-Jun-2020 16:26:38


9


251.9000


XLON


01502015000116125-E025sjlaHrI720200617




17-Jun-2020 16:26:38


742


251.9000


XLON


01502015000116125-E025sjlaHrIB20200617




17-Jun-2020 16:27:30


431


251.9000


XLON


11502115000116287-E025sjlaHt4m20200617




17-Jun-2020 16:27:30


805


251.9000


XLON


11502115000116287-E025sjlaHt4g20200617




17-Jun-2020 16:27:30


184


251.9000


XLON


11502115000116287-E025sjlaHt4k20200617




17-Jun-2020 16:27:30


154


251.9000


XLON


11502115000116287-E025sjlaHt4i20200617




17-Jun-2020 16:27:31


942


251.9000


XLON


11502115000116292-E025sjlaHtB320200617




17-Jun-2020 16:27:31


12


251.9000


XLON


11502115000116292-E025sjlaHtB120200617




17-Jun-2020 16:27:31


584


251.9000


XLON


11502115000116292-E025sjlaHtAx20200617




17-Jun-2020 16:27:31


11


251.9000


XLON


11502115000116292-E025sjlaHtAz20200617




17-Jun-2020 16:27:33


9


251.9000


XLON


11502115000116303-E025sjlaHtGX20200617




17-Jun-2020 16:27:33


9


251.9000


XLON


11502115000116303-E025sjlaHtGZ20200617




17-Jun-2020 16:27:33


584


251.9000


XLON


11502115000116303-E025sjlaHtGV20200617




17-Jun-2020 16:28:00


1890


252.0000


XLON


01502015000116511-E025sjlaHuB220200617




17-Jun-2020 16:28:23


21


252.1000


XLON


01502015000116645-E025sjlaHv6I20200617




17-Jun-2020 16:28:23


10


252.1000


XLON


01502015000116645-E025sjlaHv6K20200617




17-Jun-2020 16:28:23


10


252.1000


XLON


01502015000116645-E025sjlaHv6M20200617




17-Jun-2020 16:28:24


7


252.1000


XLON


01502015000116655-E025sjlaHv7820200617




17-Jun-2020 16:28:24


7


252.1000


XLON


01502015000116655-E025sjlaHv7620200617




17-Jun-2020 16:28:24


7


252.1000


XLON


01502015000116655-E025sjlaHv7420200617




17-Jun-2020 16:28:25


6


252.1000


XLON


11502115000116553-E025sjlaHv8C20200617




17-Jun-2020 16:28:25


6


252.1000


XLON


11502115000116553-E025sjlaHv8A20200617




17-Jun-2020 16:28:25


6


252.1000


XLON


11502115000116553-E025sjlaHv8E20200617




17-Jun-2020 16:28:28


1000


252.3000


XLON


01502015000116682-E025sjlaHvG320200617




17-Jun-2020 16:28:29


1000


252.3000


XLON


01502015000116683-E025sjlaHvJ620200617




17-Jun-2020 16:28:37


288


252.3000


XLON


11502115000116574-E025sjlaHvVo20200617




17-Jun-2020 16:28:37


777


252.3000


XLON


11502115000116574-E025sjlaHvVm20200617




17-Jun-2020 16:28:55


1089


252.3000


XLON


01502015000116907-E025sjlaHw1D20200617




17-Jun-2020 16:28:55


116


252.3000


XLON


11502115000116791-E025sjlaHw1P20200617




17-Jun-2020 16:28:55


12


252.3000


XLON


11502115000116791-E025sjlaHw1R20200617




17-Jun-2020 16:28:55


12


252.3000


XLON


11502115000116791-E025sjlaHw1L20200617




17-Jun-2020 16:28:55


12


252.3000


XLON


11502115000116791-E025sjlaHw1N20200617




17-Jun-2020 16:28:57


702


252.3000


XLON


01502015000116909-E025sjlaHw7o20200617



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEDLFFBQLEBBE