REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
18 June 2020
Number of ordinary shares purchased:
763,068
Lowest price per share:
250.70
Highest price per share:
256.80
Trading venue:
XLON
Aggregate volume per date per trading venue:
763,068
Weighted average price per day per trading venue:
253.7723
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
18-Jun-2020 08:06:03
183
251.0000
XLON
11502115000001840-E026bhFVaB5L20200618
18-Jun-2020 08:06:03
298
251.0000
XLON
11502115000001840-E026bhFVaB5I20200618
18-Jun-2020 08:13:03
1394
251.6000
XLON
01502015000003784-E026bhFVaQZa20200618
18-Jun-2020 08:13:03
986
251.5000
XLON
01502015000003910-E026bhFVaQbE20200618
18-Jun-2020 08:14:46
1308
251.8000
XLON
01502015000004338-E026bhFVaWWz20200618
18-Jun-2020 08:14:46
1285
251.8000
XLON
01502015000004479-E026bhFVaWXd20200618
18-Jun-2020 08:14:49
1178
252.0000
XLON
11502115000004483-E026bhFVaWgL20200618
18-Jun-2020 08:15:20
912
252.1000
XLON
01502015000004567-E026bhFVaYXK20200618
18-Jun-2020 08:15:20
625
252.1000
XLON
01502015000004655-E026bhFVaYY320200618
18-Jun-2020 08:15:20
1277
252.2000
XLON
01502015000004588-E026bhFVaYVj20200618
18-Jun-2020 08:15:47
724
252.8000
XLON
11502115000004823-E026bhFVaZoK20200618
18-Jun-2020 08:22:37
902
252.1000
XLON
11502115000007434-E026bhFVao8p20200618
18-Jun-2020 08:22:37
150
252.1000
XLON
11502115000007434-E026bhFVao8s20200618
18-Jun-2020 08:22:56
1052
251.6000
XLON
01502015000007437-E026bhFVaowA20200618
18-Jun-2020 08:23:08
802
251.7000
XLON
11502115000007561-E026bhFVapQP20200618
18-Jun-2020 08:23:15
1127
251.7000
XLON
11502115000007612-E026bhFVapkk20200618
18-Jun-2020 08:23:15
630
251.6000
XLON
11502115000007546-E026bhFVapl720200618
18-Jun-2020 08:23:38
569
251.6000
XLON
01502015000007686-E026bhFVaqlL20200618
18-Jun-2020 08:23:39
956
251.5000
XLON
11502115000007435-E026bhFVaquM20200618
18-Jun-2020 08:24:07
504
251.7000
XLON
11502115000008008-E026bhFVarti20200618
18-Jun-2020 08:25:13
529
251.5000
XLON
11502115000008208-E026bhFVatyM20200618
18-Jun-2020 08:27:53
676
251.7000
XLON
01502015000008809-E026bhFVaySn20200618
18-Jun-2020 08:28:13
732
251.6000
XLON
11502115000008784-E026bhFVaz1120200618
18-Jun-2020 08:30:05
30
252.2000
XLON
11502115000009444-E026bhFVb2ZC20200618
18-Jun-2020 08:30:05
500
252.2000
XLON
11502115000009444-E026bhFVb2Wn20200618
18-Jun-2020 08:32:54
529
252.1000
XLON
11502115000010029-E026bhFVb77W20200618
18-Jun-2020 08:33:13
625
251.9000
XLON
01502015000010128-E026bhFVb7tn20200618
18-Jun-2020 08:33:13
625
251.9000
XLON
01502015000010053-E026bhFVb7sn20200618
18-Jun-2020 08:34:38
516
252.1000
XLON
01502015000010385-E026bhFVbAbx20200618
18-Jun-2020 08:35:11
574
252.1000
XLON
11502115000010461-E026bhFVbBeA20200618
18-Jun-2020 08:35:11
1121
252.1000
XLON
01502015000010499-E026bhFVbBeI20200618
18-Jun-2020 08:41:12
975
252.9000
XLON
01502015000011300-E026bhFVbKGD20200618
18-Jun-2020 08:41:45
648
253.0000
XLON
01502015000011330-E026bhFVbLAV20200618
18-Jun-2020 08:41:45
687
253.0000
XLON
11502115000011293-E026bhFVbLAT20200618
18-Jun-2020 08:41:45
1142
252.9000
XLON
11502115000011272-E026bhFVbLAw20200618
18-Jun-2020 08:42:03
1083
252.9000
XLON
01502015000011399-E026bhFVbLiX20200618
18-Jun-2020 08:49:33
1116
252.8000
XLON
01502015000012506-E026bhFVbVJW20200618
18-Jun-2020 08:50:14
1590
252.8000
XLON
01502015000012632-E026bhFVbW7X20200618
18-Jun-2020 08:50:38
1213
253.0000
XLON
11502115000012609-E026bhFVbWzw20200618
18-Jun-2020 08:51:18
260
253.3000
XLON
01502015000012805-E026bhFVbXwE20200618
18-Jun-2020 08:51:18
370
253.3000
XLON
01502015000012805-E026bhFVbXwC20200618
18-Jun-2020 08:55:22
2379
253.7000
XLON
01502015000013443-E026bhFVbdbT20200618
18-Jun-2020 08:56:45
894
253.6000
XLON
01502015000013753-E026bhFVbgGd20200618
18-Jun-2020 08:56:52
450
253.6000
XLON
11502115000013691-E026bhFVbgSC20200618
18-Jun-2020 08:57:01
1222
253.3000
XLON
11502115000013690-E026bhFVbgpa20200618
18-Jun-2020 08:58:47
1111
253.3000
XLON
11502115000013896-E026bhFVbjLt20200618
18-Jun-2020 09:00:17
1253
253.9000
XLON
11502115000014351-E026bhFVblfW20200618
18-Jun-2020 09:00:40
659
253.6000
XLON
01502015000014556-E026bhFVbmQ120200618
18-Jun-2020 09:00:40
1343
253.6000
XLON
11502115000014211-E026bhFVbmOz20200618
18-Jun-2020 09:01:01
192
253.3000
XLON
11502115000013896-E026bhFVbnA120200618
18-Jun-2020 09:01:04
714
253.0000
XLON
11502115000014497-E026bhFVbnHw20200618
18-Jun-2020 09:05:08
222
253.5000
XLON
01502015000015484-E026bhFVbtIG20200618
18-Jun-2020 09:05:08
872
253.4000
XLON
11502115000015357-E026bhFVbtIh20200618
18-Jun-2020 09:05:08
1074
253.5000
XLON
01502015000015484-E026bhFVbtIJ20200618
18-Jun-2020 09:05:12
165
253.4000
XLON
11502115000015357-E026bhFVbtTE20200618
18-Jun-2020 09:09:36
529
253.6000
XLON
11502115000016254-E026bhFVc1DB20200618
18-Jun-2020 09:10:46
1974
253.3000
XLON
11502115000016394-E026bhFVc2pt20200618
18-Jun-2020 09:12:06
1625
253.1000
XLON
01502015000016485-E026bhFVc4qY20200618
18-Jun-2020 09:12:34
901
252.7000
XLON
01502015000016730-E026bhFVc5nC20200618
18-Jun-2020 09:14:42
247
252.6000
XLON
01502015000017249-E026bhFVcAO420200618
18-Jun-2020 09:14:42
1000
252.6000
XLON
01502015000017249-E026bhFVcAO220200618
18-Jun-2020 09:14:50
1185
252.4000
XLON
11502115000017152-E026bhFVcAfX20200618
18-Jun-2020 09:15:30
672
252.5000
XLON
01502015000017317-E026bhFVcBVY20200618
18-Jun-2020 09:15:32
625
252.4000
XLON
01502015000017344-E026bhFVcBbK20200618
18-Jun-2020 09:15:32
616
252.4000
XLON
11502115000017180-E026bhFVcBal20200618
18-Jun-2020 09:17:14
806
252.2000
XLON
11502115000017259-E026bhFVcDSk20200618
18-Jun-2020 09:24:48
979
252.9000
XLON
11502115000018486-E026bhFVcOW920200618
18-Jun-2020 09:24:51
942
252.8000
XLON
01502015000018552-E026bhFVcOaJ20200618
18-Jun-2020 09:25:01
481
252.7000
XLON
01502015000018648-E026bhFVcOom20200618
18-Jun-2020 09:25:01
1068
252.7000
XLON
11502115000018443-E026bhFVcOnM20200618
18-Jun-2020 09:30:06
960
252.5000
XLON
01502015000019330-E026bhFVcVU820200618
18-Jun-2020 09:30:07
960
252.4000
XLON
11502115000019231-E026bhFVcVaD20200618
18-Jun-2020 09:30:19
710
252.4000
XLON
01502015000019389-E026bhFVcW0T20200618
18-Jun-2020 09:30:44
1310
252.3000
XLON
01502015000019355-E026bhFVcWPw20200618
18-Jun-2020 09:30:44
740
252.3000
XLON
01502015000019436-E026bhFVcWQN20200618
18-Jun-2020 09:31:19
703
252.1000
XLON
11502115000019351-E026bhFVcXCw20200618
18-Jun-2020 09:31:19
37
252.1000
XLON
11502115000019351-E026bhFVcXCy20200618
18-Jun-2020 09:35:09
1194
253.6000
XLON
01502015000020274-E026bhFVcgBw20200618
18-Jun-2020 09:35:23
515
254.1000
XLON
01502015000020314-E026bhFVcgvw20200618
18-Jun-2020 09:35:23
497
254.1000
XLON
11502115000020233-E026bhFVcgvy20200618
18-Jun-2020 09:36:48
21
254.7000
XLON
01502015000020756-E026bhFVckS420200618
18-Jun-2020 09:36:48
11
254.7000
XLON
01502015000020756-E026bhFVckRo20200618
18-Jun-2020 09:36:48
738
254.7000
XLON
01502015000020756-E026bhFVckRr20200618
18-Jun-2020 09:36:48
1
254.7000
XLON
01502015000020756-E026bhFVckS220200618
18-Jun-2020 09:37:03
1119
255.1000
XLON
11502115000020759-E026bhFVcl9t20200618
18-Jun-2020 09:38:00
102
255.5000
XLON
01502015000021074-E026bhFVcnG420200618
18-Jun-2020 09:38:00
552
255.5000
XLON
01502015000021074-E026bhFVcnG020200618
18-Jun-2020 09:38:03
506
255.5000
XLON
11502115000021001-E026bhFVcnUa20200618
18-Jun-2020 09:38:04
824
255.5000
XLON
11502115000021024-E026bhFVcnX820200618
18-Jun-2020 09:41:32
1120
254.8000
XLON
11502115000021803-E026bhFVcvpZ20200618
18-Jun-2020 09:41:38
1018
254.7000
XLON
11502115000021790-E026bhFVcwCA20200618
18-Jun-2020 09:41:38
1502
254.7000
XLON
01502015000021846-E026bhFVcwC820200618
18-Jun-2020 09:41:38
55
254.7000
XLON
11502115000021790-E026bhFVcwCC20200618
18-Jun-2020 09:41:48
294
254.7000
XLON
01502015000022011-E026bhFVcwoN20200618
18-Jun-2020 09:41:48
665
254.7000
XLON
01502015000022011-E026bhFVcwoR20200618
18-Jun-2020 09:41:48
937
254.7000
XLON
11502115000021950-E026bhFVcwoT20200618
18-Jun-2020 09:44:43
826
255.1000
XLON
01502015000022437-E026bhFVd2vy20200618
18-Jun-2020 09:45:58
578
255.0000
XLON
11502115000022647-E026bhFVd5f120200618
18-Jun-2020 09:47:39
961
254.8000
XLON
01502015000022998-E026bhFVd8g620200618
18-Jun-2020 09:48:45
1057
254.6000
XLON
01502015000022923-E026bhFVdB5W20200618
18-Jun-2020 09:49:52
1104
254.9000
XLON
01502015000023683-E026bhFVdDOj20200618
18-Jun-2020 09:50:28
1259
254.8000
XLON
11502115000023791-E026bhFVdF2t20200618
18-Jun-2020 09:50:30
1600
254.8000
XLON
01502015000023885-E026bhFVdFC420200618
18-Jun-2020 09:52:07
736
255.0000
XLON
01502015000023955-E026bhFVdIT820200618
18-Jun-2020 09:56:18
1292
255.5000
XLON
11502115000025055-E026bhFVdQ5220200618
18-Jun-2020 09:56:41
576
255.7000
XLON
11502115000025095-E026bhFVdRJL20200618
18-Jun-2020 09:56:51
1056
255.5000
XLON
01502015000025257-E026bhFVdRjE20200618
18-Jun-2020 09:57:49
971
255.6000
XLON
11502115000025300-E026bhFVdTaY20200618
18-Jun-2020 09:58:00
1060
255.5000
XLON
11502115000025265-E026bhFVdTi120200618
18-Jun-2020 09:58:20
577
255.3000
XLON
01502015000025428-E026bhFVdUDp20200618
18-Jun-2020 10:01:35
1187
256.5000
XLON
11502115000026007-E026bhFVdb5N20200618
18-Jun-2020 10:01:37
1009
256.5000
XLON
01502015000026063-E026bhFVdbDU20200618
18-Jun-2020 10:03:01
1019
255.7000
XLON
11502115000026221-E026bhFVddV720200618
18-Jun-2020 10:03:12
1103
255.8000
XLON
11502115000026258-E026bhFVddhw20200618
18-Jun-2020 10:03:12
1070
255.8000
XLON
11502115000026259-E026bhFVddi520200618
18-Jun-2020 10:05:46
1306
254.9000
XLON
01502015000026650-E026bhFVdhjc20200618
18-Jun-2020 10:05:51
1225
254.8000
XLON
01502015000026509-E026bhFVdhre20200618
18-Jun-2020 10:07:43
738
254.7000
XLON
11502115000026592-E026bhFVdkKD20200618
18-Jun-2020 10:08:08
931
254.5000
XLON
11502115000026763-E026bhFVdkzt20200618
18-Jun-2020 10:08:12
3
254.9000
XLON
11502115000026924-E026bhFVdlBa20200618
18-Jun-2020 10:08:46
1054
255.0000
XLON
11502115000026979-E026bhFVdlwL20200618
18-Jun-2020 10:09:08
1168
255.0000
XLON
01502015000027088-E026bhFVdmKc20200618
18-Jun-2020 10:10:25
1357
255.0000
XLON
01502015000027162-E026bhFVdnNK20200618
18-Jun-2020 10:10:28
289
254.9000
XLON
11502115000026931-E026bhFVdne820200618
18-Jun-2020 10:10:28
1062
254.9000
XLON
11502115000026930-E026bhFVdne620200618
18-Jun-2020 10:16:43
506
255.5000
XLON
11502115000028044-E026bhFVdvmd20200618
18-Jun-2020 10:16:43
619
255.5000
XLON
11502115000028048-E026bhFVdvmf20200618
18-Jun-2020 10:16:43
1082
255.4000
XLON
01502015000028111-E026bhFVdvnA20200618
18-Jun-2020 10:16:47
179
255.3000
XLON
11502115000028004-E026bhFVdw0r20200618
18-Jun-2020 10:16:47
805
255.3000
XLON
11502115000028004-E026bhFVdw0t20200618
18-Jun-2020 10:17:07
1487
255.2000
XLON
01502015000028217-E026bhFVdwWZ20200618
18-Jun-2020 10:18:19
379
255.4000
XLON
01502015000028446-E026bhFVdyAs20200618
18-Jun-2020 10:18:19
103
255.4000
XLON
01502015000028446-E026bhFVdyAo20200618
18-Jun-2020 10:19:03
482
255.2000
XLON
01502015000028518-E026bhFVdzG620200618
18-Jun-2020 10:22:05
1081
255.7000
XLON
01502015000029087-E026bhFVe3hZ20200618
18-Jun-2020 10:22:07
189
255.7000
XLON
01502015000029094-E026bhFVe3iH20200618
18-Jun-2020 10:22:48
590
255.8000
XLON
11502115000029079-E026bhFVe4VT20200618
18-Jun-2020 10:22:48
564
255.8000
XLON
01502015000029160-E026bhFVe4VV20200618
18-Jun-2020 10:23:13
962
255.7000
XLON
11502115000029120-E026bhFVe55d20200618
18-Jun-2020 10:26:03
1031
255.8000
XLON
11502115000029584-E026bhFVe9GF20200618
18-Jun-2020 10:26:03
1265
255.8000
XLON
01502015000029660-E026bhFVe9GD20200618
18-Jun-2020 10:26:03
39
255.8000
XLON
11502115000029584-E026bhFVe9GH20200618
18-Jun-2020 10:27:33
847
255.5000
XLON
01502015000029661-E026bhFVeAYK20200618
18-Jun-2020 10:30:00
1000
255.4000
XLON
11502115000030075-E026bhFVeDi620200618
18-Jun-2020 10:30:13
208
255.6000
XLON
11502115000030124-E026bhFVeE9t20200618
18-Jun-2020 10:30:43
944
255.8000
XLON
01502015000030218-E026bhFVeEjg20200618
18-Jun-2020 10:30:52
944
255.7000
XLON
11502115000030141-E026bhFVeEsr20200618
18-Jun-2020 10:31:09
286
256.8000
XLON
01502015000030339-E026bhFVeGwe20200618
18-Jun-2020 10:31:09
493
256.8000
XLON
01502015000030338-E026bhFVeGwM20200618
18-Jun-2020 10:31:09
1129
256.7000
XLON
11502115000030291-E026bhFVeH5q20200618
18-Jun-2020 10:31:09
948
256.7000
XLON
11502115000030290-E026bhFVeH5o20200618
18-Jun-2020 10:31:09
427
256.8000
XLON
01502015000030337-E026bhFVeGwJ20200618
18-Jun-2020 10:31:09
1000
256.8000
XLON
01502015000030337-E026bhFVeGwH20200618
18-Jun-2020 10:34:55
1359
255.9000
XLON
01502015000030974-E026bhFVeOUB20200618
18-Jun-2020 10:34:57
870
255.8000
XLON
11502115000030932-E026bhFVeOh320200618
18-Jun-2020 10:34:57
489
255.8000
XLON
11502115000030932-E026bhFVeOgn20200618
18-Jun-2020 10:35:45
939
255.9000
XLON
01502015000031206-E026bhFVeQqA20200618
18-Jun-2020 10:35:46
1281
255.8000
XLON
11502115000031166-E026bhFVeR6220200618
18-Jun-2020 10:38:26
980
255.9000
XLON
01502015000031723-E026bhFVeVhy20200618
18-Jun-2020 10:38:28
1293
255.8000
XLON
11502115000031703-E026bhFVeVv220200618
18-Jun-2020 10:38:28
863
255.8000
XLON
01502015000031718-E026bhFVeVv620200618
18-Jun-2020 10:38:31
662
255.6000
XLON
11502115000031737-E026bhFVeWCV20200618
18-Jun-2020 10:39:18
1114
255.6000
XLON
01502015000031901-E026bhFVeXaa20200618
18-Jun-2020 10:39:19
872
255.6000
XLON
01502015000031974-E026bhFVeXbq20200618
18-Jun-2020 10:39:20
959
255.6000
XLON
01502015000031979-E026bhFVeXh720200618
18-Jun-2020 10:39:35
649
255.6000
XLON
11502115000031969-E026bhFVeXyT20200618
18-Jun-2020 10:39:35
389
255.6000
XLON
11502115000031969-E026bhFVeXyW20200618
18-Jun-2020 10:39:46
1324
255.5000
XLON
11502115000031816-E026bhFVeYKi20200618
18-Jun-2020 10:40:54
636
255.5000
XLON
11502115000032149-E026bhFVea6320200618
18-Jun-2020 10:41:28
888
255.6000
XLON
11502115000032299-E026bhFVeatE20200618
18-Jun-2020 10:41:30
40
255.6000
XLON
11502115000032299-E026bhFVeaxW20200618
18-Jun-2020 10:42:16
873
255.8000
XLON
11502115000032424-E026bhFVec4l20200618
18-Jun-2020 10:42:27
1087
255.6000
XLON
11502115000032373-E026bhFVecU520200618
18-Jun-2020 10:43:14
1016
255.3000
XLON
01502015000032533-E026bhFVedsF20200618
18-Jun-2020 10:43:14
761
255.3000
XLON
11502115000032523-E026bhFVedsJ20200618
18-Jun-2020 10:43:14
262
255.3000
XLON
11502115000032523-E026bhFVedsL20200618
18-Jun-2020 10:44:01
953
255.6000
XLON
01502015000032619-E026bhFVef0k20200618
18-Jun-2020 10:44:41
521
255.7000
XLON
11502115000032678-E026bhFVefrv20200618
18-Jun-2020 10:44:41
1153
255.7000
XLON
01502015000032697-E026bhFVefrr20200618
18-Jun-2020 10:44:41
278
255.7000
XLON
11502115000032681-E026bhFVefrz20200618
18-Jun-2020 10:44:41
206
255.7000
XLON
11502115000032681-E026bhFVefrx20200618
18-Jun-2020 10:44:51
1058
255.5000
XLON
11502115000032577-E026bhFVeg7520200618
18-Jun-2020 10:47:25
471
256.2000
XLON
01502015000033130-E026bhFVejP320200618
18-Jun-2020 10:47:25
510
256.2000
XLON
11502115000033101-E026bhFVejP820200618
18-Jun-2020 10:47:25
135
256.2000
XLON
01502015000033130-E026bhFVejP620200618
18-Jun-2020 10:47:50
383
256.4000
XLON
11502115000033193-E026bhFVejir20200618
18-Jun-2020 10:47:51
1092
256.4000
XLON
01502015000033216-E026bhFVejlD20200618
18-Jun-2020 10:47:52
1092
256.4000
XLON
01502015000033219-E026bhFVejlQ20200618
18-Jun-2020 10:48:01
1146
256.4000
XLON
11502115000033201-E026bhFVejrT20200618
18-Jun-2020 10:48:03
1291
256.4000
XLON
01502015000033248-E026bhFVejwR20200618
18-Jun-2020 10:49:06
1536
256.1000
XLON
11502115000033340-E026bhFVelKJ20200618
18-Jun-2020 10:51:24
915
256.1000
XLON
01502015000033653-E026bhFVeogc20200618
18-Jun-2020 10:51:24
1739
256.1000
XLON
11502115000033613-E026bhFVeogi20200618
18-Jun-2020 10:52:14
1589
256.1000
XLON
11502115000033741-E026bhFVepdd20200618
18-Jun-2020 10:52:16
264
256.0000
XLON
11502115000033747-E026bhFVephZ20200618
18-Jun-2020 10:52:16
1000
256.0000
XLON
11502115000033747-E026bhFVephX20200618
18-Jun-2020 10:55:16
1178
255.8000
XLON
11502115000034164-E026bhFVeswk20200618
18-Jun-2020 10:55:18
552
255.5000
XLON
01502015000034199-E026bhFVet9520200618
18-Jun-2020 10:55:18
520
255.5000
XLON
11502115000034165-E026bhFVet9720200618
18-Jun-2020 10:57:13
13
255.3000
XLON
01502015000034420-E026bhFVevEL20200618
18-Jun-2020 10:57:15
6
255.3000
XLON
01502015000034424-E026bhFVevFr20200618
18-Jun-2020 10:57:17
487
255.3000
XLON
11502115000034380-E026bhFVevK320200618
18-Jun-2020 10:57:17
6
255.3000
XLON
11502115000034380-E026bhFVevJx20200618
18-Jun-2020 10:57:17
526
255.3000
XLON
11502115000034380-E026bhFVevJz20200618
18-Jun-2020 10:57:17
773
255.3000
XLON
11502115000034380-E026bhFVevK120200618
18-Jun-2020 10:59:28
3
255.0000
XLON
01502015000034669-E026bhFVexg920200618
18-Jun-2020 11:00:07
96
255.1000
XLON
01502015000034678-E026bhFVeyWd20200618
18-Jun-2020 11:00:07
744
255.1000
XLON
01502015000034678-E026bhFVeyWg20200618
18-Jun-2020 11:00:07
99
255.1000
XLON
01502015000034678-E026bhFVeyWb20200618
18-Jun-2020 11:00:20
1163
255.2000
XLON
11502115000034714-E026bhFVeylo20200618
18-Jun-2020 11:00:28
1260
255.1000
XLON
01502015000034845-E026bhFVez6t20200618
18-Jun-2020 11:00:32
1260
255.1000
XLON
01502015000034868-E026bhFVezJf20200618
18-Jun-2020 11:01:31
1703
254.8000
XLON
11502115000034985-E026bhFVf0zT20200618
18-Jun-2020 11:01:42
827
254.6000
XLON
11502115000034990-E026bhFVf1f120200618
18-Jun-2020 11:04:44
967
254.2000
XLON
11502115000035534-E026bhFVf6GU20200618
18-Jun-2020 11:04:58
1329
254.4000
XLON
01502015000035631-E026bhFVf6Yv20200618
18-Jun-2020 11:06:50
1000
254.2000
XLON
11502115000035784-E026bhFVf8Ul20200618
18-Jun-2020 11:06:53
454
254.2000
XLON
11502115000035787-E026bhFVf8Y520200618
18-Jun-2020 11:06:53
749
254.2000
XLON
11502115000035787-E026bhFVf8Y720200618
18-Jun-2020 11:08:42
1067
254.2000
XLON
11502115000035995-E026bhFVfB3G20200618
18-Jun-2020 11:08:45
454
254.2000
XLON
11502115000036004-E026bhFVfBHy20200618
18-Jun-2020 11:08:45
1000
254.2000
XLON
11502115000036004-E026bhFVfBHw20200618
18-Jun-2020 11:08:45
285
254.2000
XLON
11502115000036004-E026bhFVfBI020200618
18-Jun-2020 11:10:02
2273
254.3000
XLON
11502115000036146-E026bhFVfDv220200618
18-Jun-2020 11:10:02
377
254.3000
XLON
11502115000036146-E026bhFVfDv420200618
18-Jun-2020 11:10:02
1000
254.3000
XLON
11502115000036146-E026bhFVfDv020200618
18-Jun-2020 11:11:42
1000
253.8000
XLON
11502115000036341-E026bhFVfGQM20200618
18-Jun-2020 11:11:42
324
253.8000
XLON
11502115000036341-E026bhFVfGQO20200618
18-Jun-2020 11:11:44
1889
253.9000
XLON
11502115000036342-E026bhFVfGTO20200618
18-Jun-2020 11:11:44
583
253.9000
XLON
11502115000036342-E026bhFVfGTQ20200618
18-Jun-2020 11:12:29
494
253.7000
XLON
11502115000036409-E026bhFVfHh220200618
18-Jun-2020 11:12:29
757
253.7000
XLON
11502115000036400-E026bhFVfHh020200618
18-Jun-2020 11:12:59
1000
253.7000
XLON
11502115000036454-E026bhFVfIHv20200618
18-Jun-2020 11:12:59
1792
253.7000
XLON
11502115000036454-E026bhFVfIHx20200618
18-Jun-2020 11:14:45
644
253.5000
XLON
11502115000036563-E026bhFVfKpd20200618
18-Jun-2020 11:14:45
538
253.5000
XLON
01502015000036633-E026bhFVfKpf20200618
18-Jun-2020 11:15:00
736
253.8000
XLON
01502015000036675-E026bhFVfLQr20200618
18-Jun-2020 11:15:00
437
253.8000
XLON
01502015000036675-E026bhFVfLQt20200618
18-Jun-2020 11:15:04
1367
253.8000
XLON
01502015000036689-E026bhFVfLoh20200618
18-Jun-2020 11:18:05
158
254.4000
XLON
11502115000037006-E026bhFVfQnn20200618
18-Jun-2020 11:18:05
1243
254.4000
XLON
11502115000037006-E026bhFVfQtA20200618
18-Jun-2020 11:18:44
1112
254.4000
XLON
11502115000037077-E026bhFVfRV020200618
18-Jun-2020 11:22:56
71
254.3000
XLON
01502015000037755-E026bhFVfXJJ20200618
18-Jun-2020 11:23:06
1084
254.3000
XLON
11502115000037720-E026bhFVfXTm20200618
18-Jun-2020 11:24:42
580
254.2000
XLON
01502015000037805-E026bhFVfYsx20200618
18-Jun-2020 11:24:42
501
254.2000
XLON
11502115000037764-E026bhFVfYsv20200618
18-Jun-2020 11:24:53
1094
254.2000
XLON
11502115000038004-E026bhFVfZ9L20200618
18-Jun-2020 11:25:24
135
254.2000
XLON
11502115000038075-E026bhFVfZjr20200618
18-Jun-2020 11:25:24
832
254.2000
XLON
11502115000038075-E026bhFVfZjt20200618
18-Jun-2020 11:25:24
76
254.2000
XLON
11502115000038004-E026bhFVfZjp20200618
18-Jun-2020 11:28:25
998
254.9000
XLON
01502015000038507-E026bhFVfdNX20200618
18-Jun-2020 11:29:55
284
255.3000
XLON
01502015000038749-E026bhFVffFS20200618
18-Jun-2020 11:29:55
1598
255.3000
XLON
01502015000038749-E026bhFVffFU20200618
18-Jun-2020 11:29:57
838
255.3000
XLON
11502115000038714-E026bhFVffIq20200618
18-Jun-2020 11:33:01
654
255.1000
XLON
01502015000039109-E026bhFVfi8220200618
18-Jun-2020 11:33:01
426
255.1000
XLON
01502015000039109-E026bhFVfi7z20200618
18-Jun-2020 11:33:03
362
255.1000
XLON
01502015000039116-E026bhFVfiF020200618
18-Jun-2020 11:33:14
1071
255.1000
XLON
11502115000039081-E026bhFVfiVz20200618
18-Jun-2020 11:33:51
1065
255.3000
XLON
01502015000039192-E026bhFVfjPY20200618
18-Jun-2020 11:33:52
2897
255.4000
XLON
01502015000039241-E026bhFVfjQr20200618
18-Jun-2020 11:34:46
1000
255.2000
XLON
01502015000039325-E026bhFVfkNm20200618
18-Jun-2020 11:34:46
382
255.2000
XLON
01502015000039325-E026bhFVfkNo20200618
18-Jun-2020 11:34:48
1000
255.2000
XLON
01502015000039333-E026bhFVfkSf20200618
18-Jun-2020 11:34:48
256
255.2000
XLON
01502015000039333-E026bhFVfkSh20200618
18-Jun-2020 11:36:24
647
255.0000
XLON
01502015000039494-E026bhFVfm5Z20200618
18-Jun-2020 11:36:42
1007
255.0000
XLON
01502015000039498-E026bhFVfmLM20200618
18-Jun-2020 11:36:43
1127
254.9000
XLON
11502115000039497-E026bhFVfmP620200618
18-Jun-2020 11:37:41
605
254.9000
XLON
11502115000039630-E026bhFVfnSA20200618
18-Jun-2020 11:37:41
429
254.9000
XLON
11502115000039630-E026bhFVfnS820200618
18-Jun-2020 11:38:38
1027
254.9000
XLON
11502115000039637-E026bhFVfo6t20200618
18-Jun-2020 11:40:39
1
254.9000
XLON
01502015000040021-E026bhFVfpdo20200618
18-Jun-2020 11:40:39
1278
254.9000
XLON
01502015000040021-E026bhFVfpds20200618
18-Jun-2020 11:40:39
14
254.9000
XLON
01502015000040021-E026bhFVfpdu20200618
18-Jun-2020 11:40:39
1036
254.9000
XLON
01502015000040021-E026bhFVfpdq20200618
18-Jun-2020 11:40:41
9
254.9000
XLON
01502015000040027-E026bhFVfpgJ20200618
18-Jun-2020 11:40:41
626
254.9000
XLON
01502015000040027-E026bhFVfpgN20200618
18-Jun-2020 11:40:41
7
254.9000
XLON
01502015000040027-E026bhFVfpgL20200618
18-Jun-2020 11:42:57
1000
255.2000
XLON
11502115000040265-E026bhFVfs8p20200618
18-Jun-2020 11:43:10
44
255.2000
XLON
01502015000040312-E026bhFVfsJY20200618
18-Jun-2020 11:43:26
1037
255.2000
XLON
01502015000040334-E026bhFVfsRF20200618
18-Jun-2020 11:46:02
1029
255.4000
XLON
01502015000040633-E026bhFVfv9920200618
18-Jun-2020 11:46:03
1022
255.4000
XLON
11502115000040719-E026bhFVfvBL20200618
18-Jun-2020 11:46:04
974
255.4000
XLON
11502115000040722-E026bhFVfvFh20200618
18-Jun-2020 11:46:18
48
255.5000
XLON
01502015000040825-E026bhFVfvap20200618
18-Jun-2020 11:46:18
976
255.5000
XLON
11502115000040756-E026bhFVfvaj20200618
18-Jun-2020 11:46:38
1023
255.3000
XLON
01502015000040831-E026bhFVfw1720200618
18-Jun-2020 11:46:40
1000
255.3000
XLON
11502115000040794-E026bhFVfw3s20200618
18-Jun-2020 11:46:40
319
255.3000
XLON
11502115000040794-E026bhFVfw3u20200618
18-Jun-2020 11:48:17
5
255.1000
XLON
01502015000041058-E026bhFVfxzp20200618
18-Jun-2020 11:48:17
6
255.1000
XLON
01502015000041058-E026bhFVfxza20200618
18-Jun-2020 11:48:17
3
255.1000
XLON
01502015000041058-E026bhFVfy0720200618
18-Jun-2020 11:48:17
7
255.1000
XLON
01502015000041058-E026bhFVfxzU20200618
18-Jun-2020 11:48:17
2
255.1000
XLON
01502015000041058-E026bhFVfy0220200618
18-Jun-2020 11:48:17
3
255.1000
XLON
01502015000041058-E026bhFVfxzx20200618
18-Jun-2020 11:48:17
3
255.1000
XLON
01502015000041058-E026bhFVfy0B20200618
18-Jun-2020 11:48:17
5
255.1000
XLON
01502015000041058-E026bhFVfxzn20200618
18-Jun-2020 11:48:17
5
255.1000
XLON
01502015000041058-E026bhFVfxzh20200618
18-Jun-2020 11:48:17
3
255.1000
XLON
01502015000041058-E026bhFVfy0020200618
18-Jun-2020 11:48:17
5
255.1000
XLON
01502015000041058-E026bhFVfy0420200618
18-Jun-2020 11:48:17
5
255.1000
XLON
01502015000041058-E026bhFVfxzl20200618
18-Jun-2020 11:48:17
20
255.1000
XLON
01502015000041058-E026bhFVfxyy20200618
18-Jun-2020 11:48:17
4
255.1000
XLON
01502015000041058-E026bhFVfxzu20200618
18-Jun-2020 11:48:17
19
255.1000
XLON
11502115000040985-E026bhFVfxyk20200618
18-Jun-2020 11:50:07
973
255.6000
XLON
01502015000041246-E026bhFVfzbp20200618
18-Jun-2020 11:50:08
506
255.5000
XLON
11502115000041297-E026bhFVfzgS20200618
18-Jun-2020 11:50:39
421
255.6000
XLON
11502115000041401-E026bhFVg0Gm20200618
18-Jun-2020 11:50:39
554
255.6000
XLON
01502015000041477-E026bhFVg0Gg20200618
18-Jun-2020 11:51:05
85
255.6000
XLON
01502015000041479-E026bhFVg0bE20200618
18-Jun-2020 11:51:05
982
255.6000
XLON
11502115000041405-E026bhFVg0bG20200618
18-Jun-2020 11:51:07
1000
255.6000
XLON
01502015000041564-E026bhFVg0eQ20200618
18-Jun-2020 11:51:07
278
255.6000
XLON
01502015000041564-E026bhFVg0eS20200618
18-Jun-2020 11:51:10
1061
255.6000
XLON
01502015000041572-E026bhFVg0lJ20200618
18-Jun-2020 11:52:02
1037
255.3000
XLON
11502115000041668-E026bhFVg1wo20200618
18-Jun-2020 11:52:03
613
255.3000
XLON
01502015000041749-E026bhFVg1zd20200618
18-Jun-2020 11:52:03
424
255.3000
XLON
01502015000041749-E026bhFVg1zf20200618
18-Jun-2020 11:52:06
1037
255.2000
XLON
01502015000041763-E026bhFVg2Bn20200618
18-Jun-2020 11:56:08
1015
255.1000
XLON
11502115000042251-E026bhFVg61B20200618
18-Jun-2020 11:56:10
1000
255.1000
XLON
01502015000042384-E026bhFVg62a20200618
18-Jun-2020 11:56:10
319
255.1000
XLON
01502015000042384-E026bhFVg62c20200618
18-Jun-2020 11:56:33
1026
255.1000
XLON
01502015000042391-E026bhFVg6L320200618
18-Jun-2020 11:56:39
427
254.9000
XLON
11502115000042426-E026bhFVg6fR20200618
18-Jun-2020 11:56:39
279
254.9000
XLON
11502115000042426-E026bhFVg6fT20200618
18-Jun-2020 11:56:39
1000
254.9000
XLON
11502115000042426-E026bhFVg6fP20200618
18-Jun-2020 11:57:44
771
255.1000
XLON
01502015000042685-E026bhFVg7SJ20200618
18-Jun-2020 11:59:16
964
255.0000
XLON
01502015000042895-E026bhFVg8s220200618
18-Jun-2020 11:59:19
429
255.0000
XLON
11502115000042900-E026bhFVg8y520200618
18-Jun-2020 11:59:21
952
255.0000
XLON
01502015000042941-E026bhFVg91820200618
18-Jun-2020 11:59:24
550
255.0000
XLON
11502115000042912-E026bhFVg96U20200618
18-Jun-2020 11:59:24
320
255.0000
XLON
11502115000042912-E026bhFVg96S20200618
18-Jun-2020 12:02:24
747
254.8000
XLON
01502015000044254-E026bhFVgCPa20200618
18-Jun-2020 12:02:24
173
254.8000
XLON
01502015000044254-E026bhFVgCPd20200618
18-Jun-2020 12:02:26
911
255.0000
XLON
01502015000044319-E026bhFVgCdZ20200618
18-Jun-2020 12:02:27
910
255.0000
XLON
11502115000044292-E026bhFVgChz20200618
18-Jun-2020 12:02:28
1000
255.0000
XLON
01502015000044355-E026bhFVgCo720200618
18-Jun-2020 12:02:29
910
255.0000
XLON
01502015000044379-E026bhFVgCtv20200618
18-Jun-2020 12:02:30
910
254.9000
XLON
01502015000044409-E026bhFVgD3620200618
18-Jun-2020 12:02:33
910
254.9000
XLON
01502015000044425-E026bhFVgDH720200618
18-Jun-2020 12:02:34
361
254.9000
XLON
11502115000044402-E026bhFVgDID20200618
18-Jun-2020 12:02:34
1000
254.9000
XLON
11502115000044402-E026bhFVgDIB20200618
18-Jun-2020 12:02:36
1000
254.9000
XLON
01502015000044482-E026bhFVgDQi20200618
18-Jun-2020 12:02:36
544
254.9000
XLON
01502015000044482-E026bhFVgDQk20200618
18-Jun-2020 12:05:44
803
253.8000
XLON
11502115000045308-E026bhFVgIpW20200618
18-Jun-2020 12:05:46
365
253.8000
XLON
01502015000045361-E026bhFVgIyR20200618
18-Jun-2020 12:05:46
386
253.8000
XLON
01502015000045361-E026bhFVgIyT20200618
18-Jun-2020 12:05:49
447
253.8000
XLON
01502015000045369-E026bhFVgJ4L20200618
18-Jun-2020 12:05:49
40
253.8000
XLON
01502015000045369-E026bhFVgJ4J20200618
18-Jun-2020 12:05:49
341
253.8000
XLON
01502015000045369-E026bhFVgJ4H20200618
18-Jun-2020 12:05:49
355
253.8000
XLON
01502015000045369-E026bhFVgJ4F20200618
18-Jun-2020 12:07:39
797
253.7000
XLON
11502115000045736-E026bhFVgLIw20200618
18-Jun-2020 12:07:41
797
253.7000
XLON
01502015000045777-E026bhFVgLMl20200618
18-Jun-2020 12:10:11
804
253.7000
XLON
01502015000046178-E026bhFVgNhZ20200618
18-Jun-2020 12:10:13
996
253.7000
XLON
11502115000046238-E026bhFVgNwh20200618
18-Jun-2020 12:10:15
554
253.7000
XLON
11502115000046258-E026bhFVgO1Z20200618
18-Jun-2020 12:14:07
395
253.2000
XLON
11502115000046982-E026bhFVgSeU20200618
18-Jun-2020 12:14:07
359
253.2000
XLON
11502115000046982-E026bhFVgSeK20200618
18-Jun-2020 12:14:08
363
253.2000
XLON
11502115000046992-E026bhFVgSjs20200618
18-Jun-2020 12:14:08
357
253.2000
XLON
11502115000046992-E026bhFVgSjq20200618
18-Jun-2020 12:14:17
904
253.3000
XLON
11502115000047067-E026bhFVgTlv20200618
18-Jun-2020 12:14:18
753
253.3000
XLON
01502015000047112-E026bhFVgTme20200618
18-Jun-2020 12:14:20
753
253.3000
XLON
11502115000047087-E026bhFVgTtq20200618
18-Jun-2020 12:14:23
270
253.3000
XLON
11502115000047102-E026bhFVgTxs20200618
18-Jun-2020 12:14:26
270
253.3000
XLON
01502015000047151-E026bhFVgU1q20200618
18-Jun-2020 12:14:26
29
253.3000
XLON
01502015000047151-E026bhFVgU1u20200618
18-Jun-2020 12:14:26
264
253.3000
XLON
01502015000047151-E026bhFVgU1s20200618
18-Jun-2020 12:16:55
766
252.7000
XLON
01502015000047623-E026bhFVgWYC20200618
18-Jun-2020 12:17:25
817
253.0000
XLON
01502015000047758-E026bhFVgXPX20200618
18-Jun-2020 12:17:31
759
253.0000
XLON
11502115000047744-E026bhFVgXnh20200618
18-Jun-2020 12:18:05
745
252.7000
XLON
11502115000047808-E026bhFVgYYK20200618
18-Jun-2020 12:18:17
747
252.9000
XLON
01502015000047955-E026bhFVgYnh20200618
18-Jun-2020 12:18:18
751
252.9000
XLON
01502015000047968-E026bhFVgYoB20200618
18-Jun-2020 12:18:19
751
252.9000
XLON
01502015000047971-E026bhFVgYpn20200618
18-Jun-2020 12:18:20
600
252.9000
XLON
01502015000047974-E026bhFVgYu020200618
18-Jun-2020 12:18:20
1000
252.9000
XLON
01502015000047974-E026bhFVgYty20200618
18-Jun-2020 12:18:21
751
252.9000
XLON
11502115000047949-E026bhFVgYvd20200618
18-Jun-2020 12:18:22
751
252.9000
XLON
01502015000047983-E026bhFVgYwM20200618
18-Jun-2020 12:18:32
751
252.9000
XLON
11502115000047958-E026bhFVgZ7c20200618
18-Jun-2020 12:18:33
1600
252.9000
XLON
01502015000048019-E026bhFVgZ7w20200618
18-Jun-2020 12:18:34
749
252.9000
XLON
11502115000047995-E026bhFVgZ9Q20200618
18-Jun-2020 12:18:35
455
252.9000
XLON
11502115000047997-E026bhFVgZA420200618
18-Jun-2020 12:18:36
750
252.9000
XLON
11502115000048001-E026bhFVgZBd20200618
18-Jun-2020 12:18:37
428
252.9000
XLON
01502015000048031-E026bhFVgZDS20200618
18-Jun-2020 12:18:38
900
253.0000
XLON
11502115000048005-E026bhFVgZGD20200618
18-Jun-2020 12:18:38
446
253.0000
XLON
11502115000048005-E026bhFVgZGH20200618
18-Jun-2020 12:18:38
600
253.0000
XLON
11502115000048005-E026bhFVgZGF20200618
18-Jun-2020 12:18:40
368
253.1000
XLON
01502015000048036-E026bhFVgZLj20200618
18-Jun-2020 12:18:40
406
253.1000
XLON
01502015000048036-E026bhFVgZLh20200618
18-Jun-2020 12:18:40
369
253.1000
XLON
01502015000048036-E026bhFVgZLl20200618
18-Jun-2020 12:19:41
749
253.0000
XLON
11502115000048095-E026bhFVgb1R20200618
18-Jun-2020 12:19:54
752
253.5000
XLON
11502115000048178-E026bhFVgbuD20200618
18-Jun-2020 12:19:55
512
253.4000
XLON
01502015000048237-E026bhFVgbya20200618
18-Jun-2020 12:19:55
240
253.4000
XLON
01502015000048237-E026bhFVgbyd20200618
18-Jun-2020 12:19:57
264
253.4000
XLON
01502015000048243-E026bhFVgc1k20200618
18-Jun-2020 12:20:15
3
253.5000
XLON
11502115000048262-E026bhFVgcJJ20200618
18-Jun-2020 12:20:15
771
253.5000
XLON
11502115000048262-E026bhFVgcJL20200618
18-Jun-2020 12:20:17
440
253.5000
XLON
01502015000048294-E026bhFVgcMT20200618
18-Jun-2020 12:21:47
793
253.1000
XLON
01502015000048539-E026bhFVgeNH20200618
18-Jun-2020 12:21:50
319
253.1000
XLON
01502015000048557-E026bhFVgeTZ20200618
18-Jun-2020 12:21:50
309
253.1000
XLON
01502015000048557-E026bhFVgeTb20200618
18-Jun-2020 12:21:53
793
253.2000
XLON
01502015000048569-E026bhFVgeZl20200618
18-Jun-2020 12:24:34
220
253.0000
XLON
11502115000049019-E026bhFVgiQ720200618
18-Jun-2020 12:24:34
596
253.0000
XLON
11502115000049019-E026bhFVgiQ320200618
18-Jun-2020 12:24:36
347
253.1000
XLON
01502015000049120-E026bhFVgiSB20200618
18-Jun-2020 12:24:36
406
253.1000
XLON
01502015000049120-E026bhFVgiSD20200618
18-Jun-2020 12:24:36
387
253.1000
XLON
01502015000049120-E026bhFVgiSF20200618
18-Jun-2020 12:24:36
513
253.1000
XLON
01502015000049120-E026bhFVgiS920200618
18-Jun-2020 12:26:40
838
253.1000
XLON
11502115000049401-E026bhFVgkx820200618
18-Jun-2020 12:27:02
854
253.1000
XLON
11502115000049403-E026bhFVglCg20200618
18-Jun-2020 12:27:03
600
253.1000
XLON
11502115000049446-E026bhFVglFO20200618
18-Jun-2020 12:27:03
335
253.1000
XLON
11502115000049446-E026bhFVglFM20200618
18-Jun-2020 12:27:05
603
253.1000
XLON
01502015000049484-E026bhFVglP120200618
18-Jun-2020 12:27:25
850
253.3000
XLON
01502015000049510-E026bhFVglzU20200618
18-Jun-2020 12:27:57
854
253.4000
XLON
11502115000049581-E026bhFVgmO420200618
18-Jun-2020 12:29:32
972
253.3000
XLON
01502015000049674-E026bhFVgnh320200618
18-Jun-2020 12:31:03
883
253.6000
XLON
11502115000050001-E026bhFVgpGr20200618
18-Jun-2020 12:31:05
891
253.6000
XLON
11502115000050035-E026bhFVgpHm20200618
18-Jun-2020 12:31:08
891
253.6000
XLON
11502115000050037-E026bhFVgpIR20200618
18-Jun-2020 12:31:59
344
253.7000
XLON
11502115000050195-E026bhFVgq5Z20200618
18-Jun-2020 12:32:00
1000
253.7000
XLON
01502015000050212-E026bhFVgq6M20200618
18-Jun-2020 12:32:00
425
253.7000
XLON
01502015000050212-E026bhFVgq6O20200618
18-Jun-2020 12:32:01
351
253.7000
XLON
11502115000050196-E026bhFVgq8520200618
18-Jun-2020 12:32:01
1000
253.7000
XLON
11502115000050196-E026bhFVgq8320200618
18-Jun-2020 12:32:01
862
253.7000
XLON
11502115000050196-E026bhFVgq8720200618
18-Jun-2020 12:32:19
883
253.2000
XLON
11502115000050236-E026bhFVgqR920200618
18-Jun-2020 12:32:27
883
253.4000
XLON
01502015000050258-E026bhFVgqb120200618
18-Jun-2020 12:32:28
1000
253.4000
XLON
01502015000050276-E026bhFVgqc120200618
18-Jun-2020 12:32:39
1719
253.4000
XLON
11502115000050269-E026bhFVgqjI20200618
18-Jun-2020 12:32:41
1000
253.4000
XLON
01502015000050318-E026bhFVgqmG20200618
18-Jun-2020 12:32:55
895
253.8000
XLON
11502115000050345-E026bhFVgr6g20200618
18-Jun-2020 12:32:56
265
253.7000
XLON
11502115000050346-E026bhFVgr9u20200618
18-Jun-2020 12:32:56
1000
253.7000
XLON
11502115000050346-E026bhFVgr9s20200618
18-Jun-2020 12:32:57
895
253.7000
XLON
01502015000050361-E026bhFVgrBh20200618
18-Jun-2020 12:33:00
895
253.7000
XLON
11502115000050350-E026bhFVgrIX20200618
18-Jun-2020 12:33:01
285
253.7000
XLON
11502115000050357-E026bhFVgrJf20200618
18-Jun-2020 12:33:12
895
253.8000
XLON
01502015000050398-E026bhFVgrYG20200618
18-Jun-2020 12:33:14
1075
253.7000
XLON
11502115000050386-E026bhFVgraF20200618
18-Jun-2020 12:33:16
1000
253.7000
XLON
11502115000050398-E026bhFVgrcu20200618
18-Jun-2020 12:33:16
6
253.7000
XLON
11502115000050398-E026bhFVgrcy20200618
18-Jun-2020 12:33:16
426
253.7000
XLON
11502115000050398-E026bhFVgrcw20200618
18-Jun-2020 12:36:34
1014
252.9000
XLON
11502115000050979-E026bhFVgvwD20200618
18-Jun-2020 12:37:02
1018
253.0000
XLON
01502015000051117-E026bhFVgwTm20200618
18-Jun-2020 12:37:06
583
253.0000
XLON
11502115000051077-E026bhFVgwa820200618
18-Jun-2020 12:37:06
448
253.0000
XLON
11502115000051077-E026bhFVgwa620200618
18-Jun-2020 12:37:13
592
253.0000
XLON
01502015000051126-E026bhFVgwon20200618
18-Jun-2020 12:37:59
1016
253.3000
XLON
01502015000051298-E026bhFVgxd820200618
18-Jun-2020 12:38:28
1016
253.5000
XLON
01502015000051331-E026bhFVgyCQ20200618
18-Jun-2020 12:39:28
966
253.1000
XLON
11502115000051555-E026bhFVgzQr20200618
18-Jun-2020 12:40:38
884
253.3000
XLON
11502115000051700-E026bhFVh0Vi20200618
18-Jun-2020 12:40:38
126
253.3000
XLON
11502115000051700-E026bhFVh0Vk20200618
18-Jun-2020 12:40:40
157
253.3000
XLON
01502015000051762-E026bhFVh0Xs20200618
18-Jun-2020 12:40:58
847
253.3000
XLON
01502015000051762-E026bhFVh0q720200618
18-Jun-2020 12:44:30
1075
252.8000
XLON
01502015000052390-E026bhFVh4Aj20200618
18-Jun-2020 12:44:42
90
252.8000
XLON
11502115000052398-E026bhFVh4bI20200618
18-Jun-2020 12:44:42
411
252.8000
XLON
11502115000052398-E026bhFVh4bN20200618
18-Jun-2020 12:44:42
88
252.8000
XLON
11502115000052398-E026bhFVh4bP20200618
18-Jun-2020 12:44:42
1075
252.8000
XLON
01502015000052416-E026bhFVh4Zs20200618
18-Jun-2020 12:47:31
1000
252.3000
XLON
01502015000052984-E026bhFVh8Lr20200618
18-Jun-2020 12:48:03
111
252.4000
XLON
11502115000053001-E026bhFVh93m20200618
18-Jun-2020 12:48:03
1000
252.4000
XLON
11502115000053001-E026bhFVh93g20200618
18-Jun-2020 12:50:06
1100
252.3000
XLON
11502115000053314-E026bhFVhC2n20200618
18-Jun-2020 12:50:15
936
252.4000
XLON
11502115000053401-E026bhFVhCEe20200618
18-Jun-2020 12:50:15
556
252.4000
XLON
01502015000053448-E026bhFVhCEJ20200618
18-Jun-2020 12:50:16
148
252.4000
XLON
11502115000053401-E026bhFVhCJQ20200618
18-Jun-2020 12:50:23
862
252.4000
XLON
01502015000053459-E026bhFVhCW320200618
18-Jun-2020 12:51:54
740
252.3000
XLON
11502115000053657-E026bhFVhEM020200618
18-Jun-2020 12:52:40
102
252.4000
XLON
11502115000053803-E026bhFVhFAQ20200618
18-Jun-2020 12:52:40
955
252.4000
XLON
11502115000053803-E026bhFVhFAL20200618
18-Jun-2020 12:52:43
1057
252.4000
XLON
01502015000053866-E026bhFVhFCc20200618
18-Jun-2020 12:53:54
1040
252.3000
XLON
01502015000054024-E026bhFVhG5u20200618
18-Jun-2020 12:54:12
228
252.3000
XLON
01502015000054036-E026bhFVhGUR20200618
18-Jun-2020 12:54:12
811
252.3000
XLON
01502015000054036-E026bhFVhGUP20200618
18-Jun-2020 12:54:14
1031
252.3000
XLON
01502015000054082-E026bhFVhGXB20200618
18-Jun-2020 12:55:05
1079
252.0000
XLON
11502115000054184-E026bhFVhHKd20200618
18-Jun-2020 12:55:07
1079
251.8000
XLON
11502115000054196-E026bhFVhHMP20200618
18-Jun-2020 12:58:22
981
251.8000
XLON
11502115000054809-E026bhFVhN1T20200618
18-Jun-2020 12:58:23
1000
251.8000
XLON
11502115000054820-E026bhFVhN3G20200618
18-Jun-2020 12:58:27
579
251.8000
XLON
01502015000054912-E026bhFVhNBo20200618
18-Jun-2020 12:58:27
641
251.8000
XLON
01502015000054912-E026bhFVhNBm20200618
18-Jun-2020 12:59:45
494
252.0000
XLON
01502015000055053-E026bhFVhObi20200618
18-Jun-2020 12:59:45
1198
252.0000
XLON
11502115000054948-E026bhFVhObk20200618
18-Jun-2020 12:59:47
1000
252.0000
XLON
11502115000055036-E026bhFVhOeL20200618
18-Jun-2020 13:00:02
1227
252.1000
XLON
11502115000055089-E026bhFVhOyw20200618
18-Jun-2020 13:00:04
1062
252.1000
XLON
11502115000055097-E026bhFVhP7X20200618
18-Jun-2020 13:01:22
1477
251.8000
XLON
01502015000055568-E026bhFVhRrC20200618
18-Jun-2020 13:01:24
382
251.8000
XLON
01502015000055589-E026bhFVhS2n20200618
18-Jun-2020 13:01:24
1000
251.8000
XLON
01502015000055589-E026bhFVhS2l20200618
18-Jun-2020 13:03:56
1293
252.0000
XLON
01502015000056194-E026bhFVhVo020200618
18-Jun-2020 13:03:58
1000
252.0000
XLON
01502015000056214-E026bhFVhVqa20200618
18-Jun-2020 13:07:12
1244
251.4000
XLON
01502015000056849-E026bhFVhalF20200618
18-Jun-2020 13:07:14
1244
251.4000
XLON
01502015000056864-E026bhFVhaqc20200618
18-Jun-2020 13:07:31
850
251.5000
XLON
11502115000056816-E026bhFVhb5H20200618
18-Jun-2020 13:07:31
388
251.5000
XLON
11502115000056816-E026bhFVhb5K20200618
18-Jun-2020 13:07:33
1073
251.5000
XLON
11502115000056830-E026bhFVhb8Q20200618
18-Jun-2020 13:08:24
1236
251.3000
XLON
11502115000056991-E026bhFVhc2520200618
18-Jun-2020 13:09:17
406
251.3000
XLON
11502115000057167-E026bhFVhd1920200618
18-Jun-2020 13:09:19
1203
251.3000
XLON
11502115000057180-E026bhFVhdAL20200618
18-Jun-2020 13:10:09
1600
251.0000
XLON
01502015000057461-E026bhFVhe4e20200618
18-Jun-2020 13:11:28
783
251.2000
XLON
01502015000057602-E026bhFVhfkq20200618
18-Jun-2020 13:15:27
220
251.0000
XLON
11502115000058174-E026bhFVhkFm20200618
18-Jun-2020 13:15:27
907
251.0000
XLON
11502115000058174-E026bhFVhkFo20200618
18-Jun-2020 13:15:28
1137
251.0000
XLON
01502015000058384-E026bhFVhkIN20200618
18-Jun-2020 13:15:30
1082
251.0000
XLON
11502115000058237-E026bhFVhkQK20200618
18-Jun-2020 13:17:00
1149
250.8000
XLON
11502115000058484-E026bhFVhmQg20200618
18-Jun-2020 13:17:15
1149
250.9000
XLON
11502115000058527-E026bhFVhmny20200618
18-Jun-2020 13:17:21
675
250.9000
XLON
01502015000058690-E026bhFVhmxL20200618
18-Jun-2020 13:17:51
170
251.1000
XLON
11502115000058641-E026bhFVhnWJ20200618
18-Jun-2020 13:17:51
1353
251.1000
XLON
11502115000058641-E026bhFVhnWH20200618
18-Jun-2020 13:20:22
1171
251.3000
XLON
01502015000059165-E026bhFVhqB820200618
18-Jun-2020 13:20:36
1171
251.3000
XLON
01502015000059182-E026bhFVhqNa20200618
18-Jun-2020 13:20:44
1066
251.3000
XLON
01502015000059224-E026bhFVhqXa20200618
18-Jun-2020 13:20:56
171
251.4000
XLON
11502115000059110-E026bhFVhqkG20200618
18-Jun-2020 13:20:56
989
251.4000
XLON
11502115000059110-E026bhFVhqkI20200618
18-Jun-2020 13:21:03
1162
251.4000
XLON
11502115000059137-E026bhFVhqrk20200618
18-Jun-2020 13:22:27
592
251.3000
XLON
01502015000059478-E026bhFVhrpl20200618
18-Jun-2020 13:22:27
585
251.3000
XLON
01502015000059478-E026bhFVhrpj20200618
18-Jun-2020 13:22:29
1176
251.4000
XLON
01502015000059501-E026bhFVhrtr20200618
18-Jun-2020 13:22:39
1077
251.4000
XLON
11502115000059382-E026bhFVhrxx20200618
18-Jun-2020 13:25:35
1170
252.0000
XLON
11502115000059781-E026bhFVhud920200618
18-Jun-2020 13:25:37
1170
252.0000
XLON
01502015000059971-E026bhFVhukn20200618
18-Jun-2020 13:25:40
828
252.0000
XLON
11502115000059874-E026bhFVhuoj20200618
18-Jun-2020 13:29:35
1126
251.9000
XLON
11502115000060321-E026bhFVhyFx20200618
18-Jun-2020 13:29:45
741
251.9000
XLON
01502015000060549-E026bhFVhyQi20200618
18-Jun-2020 13:29:45
383
251.9000
XLON
01502015000060549-E026bhFVhyQf20200618
18-Jun-2020 13:29:56
588
251.9000
XLON
01502015000060565-E026bhFVhygG20200618
18-Jun-2020 13:29:56
535
251.9000
XLON
01502015000060565-E026bhFVhygE20200618
18-Jun-2020 13:30:12
1120
251.8000
XLON
11502115000060586-E026bhFVhznY20200618
18-Jun-2020 13:30:15
1000
251.7000
XLON
01502015000060728-E026bhFVi01O20200618
18-Jun-2020 13:30:42
1061
251.6000
XLON
11502115000060840-E026bhFVi1sr20200618
18-Jun-2020 13:30:46
1000
251.6000
XLON
11502115000060855-E026bhFVi1wv20200618
18-Jun-2020 13:30:46
1061
251.6000
XLON
11502115000060852-E026bhFVi1wi20200618
18-Jun-2020 13:32:26
1003
251.4000
XLON
01502015000061339-E026bhFVi4o920200618
18-Jun-2020 13:32:45
1003
251.4000
XLON
11502115000061235-E026bhFVi5Fa20200618
18-Jun-2020 13:33:23
1302
251.1000
XLON
11502115000061405-E026bhFVi6F220200618
18-Jun-2020 13:33:25
725
251.1000
XLON
11502115000061415-E026bhFVi6H720200618
18-Jun-2020 13:33:25
1000
251.1000
XLON
11502115000061415-E026bhFVi6H520200618
18-Jun-2020 13:33:25
337
251.1000
XLON
11502115000061415-E026bhFVi6H920200618
18-Jun-2020 13:35:24
2472
251.2000
XLON
11502115000061854-E026bhFVi9Tv20200618
18-Jun-2020 13:36:14
757
251.5000
XLON
01502015000062155-E026bhFViAjr20200618
18-Jun-2020 13:36:14
314
251.5000
XLON
01502015000062155-E026bhFViAjw20200618
18-Jun-2020 13:36:16
947
251.7000
XLON
11502115000062059-E026bhFViAoN20200618
18-Jun-2020 13:36:26
938
251.8000
XLON
01502015000062187-E026bhFViB1j20200618
18-Jun-2020 13:36:27
1600
251.8000
XLON
11502115000062079-E026bhFViB2O20200618
18-Jun-2020 13:36:30
951
251.8000
XLON
11502115000062082-E026bhFViB6d20200618
18-Jun-2020 13:39:48
1004
252.4000
XLON
01502015000062661-E026bhFViGjI20200618
18-Jun-2020 13:39:55
1014
252.4000
XLON
11502115000062578-E026bhFViGvh20200618
18-Jun-2020 13:39:57
1000
252.4000
XLON
01502015000062710-E026bhFViH0720200618
18-Jun-2020 13:39:57
474
252.4000
XLON
01502015000062710-E026bhFViH0920200618
18-Jun-2020 13:42:57
1068
252.2000
XLON
01502015000063079-E026bhFViKI720200618
18-Jun-2020 13:42:59
246
252.2000
XLON
01502015000063083-E026bhFViKLX20200618
18-Jun-2020 13:42:59
822
252.2000
XLON
01502015000063083-E026bhFViKLT20200618
18-Jun-2020 13:44:39
868
252.6000
XLON
01502015000063388-E026bhFViN2n20200618
18-Jun-2020 13:44:39
255
252.6000
XLON
01502015000063388-E026bhFViN2j20200618
18-Jun-2020 13:44:39
198
252.6000
XLON
01502015000063388-E026bhFViN2h20200618
18-Jun-2020 13:44:39
470
252.6000
XLON
01502015000063388-E026bhFViN2l20200618
18-Jun-2020 13:44:41
284
252.6000
XLON
01502015000063391-E026bhFViN6t20200618
18-Jun-2020 13:44:41
1000
252.6000
XLON
01502015000063391-E026bhFViN6r20200618
18-Jun-2020 13:49:54
1165
252.7000
XLON
11502115000064111-E026bhFViUR520200618
18-Jun-2020 13:50:03
1168
252.6000
XLON
01502015000064241-E026bhFViUja20200618
18-Jun-2020 13:50:06
1024
252.6000
XLON
11502115000064242-E026bhFViUrx20200618
18-Jun-2020 13:50:22
1154
252.7000
XLON
11502115000064310-E026bhFViVJf20200618
18-Jun-2020 13:50:24
993
252.7000
XLON
01502015000064369-E026bhFViVOh20200618
18-Jun-2020 13:52:31
1094
253.0000
XLON
01502015000064664-E026bhFViXrY20200618
18-Jun-2020 13:52:32
1079
253.0000
XLON
11502115000064663-E026bhFViXt920200618
18-Jun-2020 13:52:45
1079
253.0000
XLON
11502115000064676-E026bhFViY3Y20200618
18-Jun-2020 13:52:59
2757
253.0000
XLON
01502015000064771-E026bhFViYIz20200618
18-Jun-2020 13:54:00
20
252.9000
XLON
11502115000064828-E026bhFViZPL20200618
18-Jun-2020 13:54:00
2
252.9000
XLON
11502115000064828-E026bhFViZPV20200618
18-Jun-2020 13:54:00
29
252.9000
XLON
01502015000064885-E026bhFViZPC20200618
18-Jun-2020 13:54:00
5
252.9000
XLON
11502115000064828-E026bhFViZPY20200618
18-Jun-2020 13:54:00
100
252.9000
XLON
01502015000064885-E026bhFViZPA20200618
18-Jun-2020 13:54:29
1095
252.9000
XLON
11502115000064828-E026bhFViZzX20200618
18-Jun-2020 13:54:29
1412
252.9000
XLON
11502115000064828-E026bhFViZzZ20200618
18-Jun-2020 13:54:31
1986
252.9000
XLON
01502015000064973-E026bhFVia2820200618
18-Jun-2020 13:54:31
921
252.9000
XLON
11502115000064912-E026bhFVia2020200618
18-Jun-2020 13:54:31
1000
252.9000
XLON
11502115000064912-E026bhFVia1y20200618
18-Jun-2020 13:55:30
1164
252.7000
XLON
01502015000065085-E026bhFVib4F20200618
18-Jun-2020 13:55:32
1000
252.7000
XLON
01502015000065125-E026bhFVibAl20200618
18-Jun-2020 13:55:32
22
252.7000
XLON
01502015000065125-E026bhFVibAn20200618
18-Jun-2020 13:56:35
1336
252.6000
XLON
11502115000065215-E026bhFVicdw20200618
18-Jun-2020 13:56:36
154
252.6000
XLON
01502015000065302-E026bhFVicfA20200618
18-Jun-2020 13:56:45
1087
252.6000
XLON
01502015000065302-E026bhFVicsy20200618
18-Jun-2020 13:57:03
1236
252.7000
XLON
11502115000065279-E026bhFVidHa20200618
18-Jun-2020 13:57:05
1502
252.7000
XLON
11502115000065287-E026bhFVidIs20200618
18-Jun-2020 13:57:05
420
252.7000
XLON
11502115000065287-E026bhFVidIu20200618
18-Jun-2020 13:57:08
501
252.7000
XLON
01502015000065377-E026bhFVidM820200618
18-Jun-2020 14:00:12
681
252.5000
XLON
11502115000065686-E026bhFVihBc20200618
18-Jun-2020 14:00:12
483
252.5000
XLON
11502115000065686-E026bhFVihBf20200618
18-Jun-2020 14:00:14
1139
252.5000
XLON
11502115000065718-E026bhFVihHc20200618
18-Jun-2020 14:01:23
1115
252.3000
XLON
11502115000065945-E026bhFVij5920200618
18-Jun-2020 14:01:51
1108
252.6000
XLON
01502015000066118-E026bhFVijrb20200618
18-Jun-2020 14:01:52
893
252.6000
XLON
11502115000066028-E026bhFVijtq20200618
18-Jun-2020 14:01:52
215
252.6000
XLON
11502115000066028-E026bhFVijto20200618
18-Jun-2020 14:02:10
1108
252.6000
XLON
01502015000066130-E026bhFVikFm20200618
18-Jun-2020 14:03:15
598
252.3000
XLON
01502015000066330-E026bhFVilb320200618
18-Jun-2020 14:03:52
1209
252.5000
XLON
11502115000066266-E026bhFVimJg20200618
18-Jun-2020 14:03:54
955
252.5000
XLON
11502115000066317-E026bhFVimMz20200618
18-Jun-2020 14:07:05
1272
252.5000
XLON
01502015000066647-E026bhFViq6E20200618
18-Jun-2020 14:07:07
1247
252.5000
XLON
11502115000066646-E026bhFViqEG20200618
18-Jun-2020 14:07:15
942
252.5000
XLON
11502115000066650-E026bhFViqM320200618
18-Jun-2020 14:08:20
733
252.4000
XLON
11502115000066849-E026bhFVirnI20200618
18-Jun-2020 14:08:21
176
252.6000
XLON
01502015000066922-E026bhFVirns20200618
18-Jun-2020 14:08:21
2182
252.6000
XLON
01502015000066922-E026bhFVirnq20200618
18-Jun-2020 14:08:23
1004
252.6000
XLON
01502015000066926-E026bhFVirpG20200618
18-Jun-2020 14:11:49
1299
252.1000
XLON
11502115000067261-E026bhFVivam20200618
18-Jun-2020 14:11:51
1000
252.1000
XLON
01502015000067349-E026bhFVivcn20200618
18-Jun-2020 14:13:03
2055
252.5000
XLON
01502015000067482-E026bhFViwub20200618
18-Jun-2020 14:13:03
178
252.5000
XLON
01502015000067482-E026bhFViwuZ20200618
18-Jun-2020 14:15:11
5
252.4000
XLON
01502015000067760-E026bhFViyxr20200618
18-Jun-2020 14:15:12
21
252.4000
XLON
11502115000067674-E026bhFViz1v20200618
18-Jun-2020 14:15:13
5
252.4000
XLON
11502115000067681-E026bhFViz3B20200618
18-Jun-2020 14:15:14
4
252.4000
XLON
11502115000067684-E026bhFViz4U20200618
18-Jun-2020 14:15:15
3
252.4000
XLON
01502015000067781-E026bhFViz5J20200618
18-Jun-2020 14:15:16
4
252.4000
XLON
11502115000067692-E026bhFViz6c20200618
18-Jun-2020 14:15:17
4
252.4000
XLON
01502015000067783-E026bhFViz7z20200618
18-Jun-2020 14:15:18
3
252.4000
XLON
11502115000067696-E026bhFViz9Q20200618
18-Jun-2020 14:15:19
2
252.4000
XLON
11502115000067697-E026bhFVizAi20200618
18-Jun-2020 14:15:20
4
252.4000
XLON
11502115000067701-E026bhFVizCs20200618
18-Jun-2020 14:15:21
5
252.4000
XLON
01502015000067793-E026bhFVizDb20200618
18-Jun-2020 14:15:22
4
252.4000
XLON
01502015000067797-E026bhFVizEn20200618
18-Jun-2020 14:15:23
4
252.4000
XLON
01502015000067804-E026bhFVizFm20200618
18-Jun-2020 14:15:24
3
252.4000
XLON
01502015000067806-E026bhFVizGh20200618
18-Jun-2020 14:15:25
2
252.4000
XLON
01502015000067808-E026bhFVizIZ20200618
18-Jun-2020 14:15:26
5
252.4000
XLON
11502115000067719-E026bhFVizJ120200618
18-Jun-2020 14:15:27
320
252.4000
XLON
11502115000067722-E026bhFVizJX20200618
18-Jun-2020 14:15:27
3
252.4000
XLON
11502115000067722-E026bhFVizJV20200618
18-Jun-2020 14:15:28
3
252.4000
XLON
11502115000067726-E026bhFVizLf20200618
18-Jun-2020 14:15:28
320
252.4000
XLON
11502115000067726-E026bhFVizLh20200618
18-Jun-2020 14:15:29
1016
252.4000
XLON
01502015000067819-E026bhFVizMT20200618
18-Jun-2020 14:16:11
353
252.5000
XLON
11502115000067749-E026bhFVj0BX20200618
18-Jun-2020 14:16:11
1016
252.5000
XLON
01502015000067838-E026bhFVj0BV20200618
18-Jun-2020 14:16:12
1600
252.4000
XLON
11502115000067851-E026bhFVj0Ce20200618
18-Jun-2020 14:16:13
1335
252.4000
XLON
01502015000067953-E026bhFVj0EB20200618
18-Jun-2020 14:16:14
1600
252.4000
XLON
11502115000067857-E026bhFVj0FW20200618
18-Jun-2020 14:16:14
775
252.4000
XLON
11502115000067857-E026bhFVj0FY20200618
18-Jun-2020 14:20:09
1384
252.6000
XLON
11502115000068444-E026bhFVj4ZE20200618
18-Jun-2020 14:20:11
1155
252.6000
XLON
11502115000068453-E026bhFVj4cp20200618
18-Jun-2020 14:21:18
1372
252.3000
XLON
01502015000068769-E026bhFVj6Aj20200618
18-Jun-2020 14:21:32
1372
252.3000
XLON
11502115000068667-E026bhFVj6O920200618
18-Jun-2020 14:22:13
1359
252.2000
XLON
11502115000068707-E026bhFVj7As20200618
18-Jun-2020 14:22:14
900
252.2000
XLON
01502015000068947-E026bhFVj7BN20200618
18-Jun-2020 14:22:16
531
252.2000
XLON
01502015000068955-E026bhFVj7Gs20200618
18-Jun-2020 14:22:16
600
252.2000
XLON
01502015000068955-E026bhFVj7Gu20200618
18-Jun-2020 14:22:16
236
252.2000
XLON
01502015000068955-E026bhFVj7Gw20200618
18-Jun-2020 14:24:27
2262
252.1000
XLON
01502015000069256-E026bhFVj9H120200618
18-Jun-2020 14:26:08
1187
251.9000
XLON
01502015000069487-E026bhFVjBIx20200618
18-Jun-2020 14:26:08
222
251.9000
XLON
01502015000069487-E026bhFVjBIz20200618
18-Jun-2020 14:26:08
694
251.9000
XLON
11502115000069388-E026bhFVjBIv20200618
18-Jun-2020 14:27:00
137
252.0000
XLON
01502015000069675-E026bhFVjC7F20200618
18-Jun-2020 14:27:01
2
252.0000
XLON
11502115000069565-E026bhFVjC9020200618
18-Jun-2020 14:27:02
29
252.0000
XLON
11502115000069575-E026bhFVjCCd20200618
18-Jun-2020 14:27:03
10
252.0000
XLON
11502115000069581-E026bhFVjCE520200618
18-Jun-2020 14:27:04
8
252.0000
XLON
11502115000069587-E026bhFVjCEy20200618
18-Jun-2020 14:27:05
7
252.0000
XLON
01502015000069703-E026bhFVjCFY20200618
18-Jun-2020 14:27:06
8
252.0000
XLON
11502115000069595-E026bhFVjCGh20200618
18-Jun-2020 14:27:07
7
252.0000
XLON
01502015000069713-E026bhFVjCGy20200618
18-Jun-2020 14:27:08
5
252.0000
XLON
11502115000069601-E026bhFVjCHp20200618
18-Jun-2020 14:27:09
5
252.0000
XLON
11502115000069604-E026bhFVjCIc20200618
18-Jun-2020 14:27:10
5
252.0000
XLON
11502115000069607-E026bhFVjCJt20200618
18-Jun-2020 14:27:11
5
252.0000
XLON
01502015000069730-E026bhFVjCLW20200618
18-Jun-2020 14:27:12
4
252.0000
XLON
11502115000069618-E026bhFVjCMH20200618
18-Jun-2020 14:27:13
320
252.0000
XLON
11502115000069621-E026bhFVjCND20200618
18-Jun-2020 14:27:13
3
252.0000
XLON
11502115000069621-E026bhFVjCNB20200618
18-Jun-2020 14:27:14
3
252.0000
XLON
11502115000069624-E026bhFVjCO820200618
18-Jun-2020 14:27:15
2
252.0000
XLON
01502015000069741-E026bhFVjCOe20200618
18-Jun-2020 14:27:16
5
252.0000
XLON
11502115000069632-E026bhFVjCPp20200618
18-Jun-2020 14:27:59
1422
252.1000
XLON
01502015000069785-E026bhFVjCsT20200618
18-Jun-2020 14:28:00
1600
252.0000
XLON
01502015000069857-E026bhFVjCwD20200618
18-Jun-2020 14:28:00
600
252.0000
XLON
01502015000069857-E026bhFVjCwH20200618
18-Jun-2020 14:28:00
379
252.0000
XLON
01502015000069857-E026bhFVjCwF20200618
18-Jun-2020 14:28:20
638
252.0000
XLON
11502115000069766-E026bhFVjDMP20200618
18-Jun-2020 14:28:20
200
252.0000
XLON
11502115000069766-E026bhFVjDMN20200618
18-Jun-2020 14:30:01
1600
251.6000
XLON
11502115000070087-E026bhFVjFWb20200618
18-Jun-2020 14:30:03
704
251.6000
XLON
11502115000070107-E026bhFVjFjc20200618
18-Jun-2020 14:30:46
1413
251.7000
XLON
01502015000070396-E026bhFVjI3d20200618
18-Jun-2020 14:30:47
1208
251.6000
XLON
01502015000070416-E026bhFVjIDL20200618
18-Jun-2020 14:30:48
205
251.6000
XLON
01502015000070416-E026bhFVjIJ620200618
18-Jun-2020 14:31:00
1423
251.4000
XLON
01502015000070468-E026bhFVjIyR20200618
18-Jun-2020 14:32:12
554
251.9000
XLON
01502015000070730-E026bhFVjM6E20200618
18-Jun-2020 14:32:12
486
251.9000
XLON
01502015000070730-E026bhFVjM6C20200618
18-Jun-2020 14:32:12
566
251.9000
XLON
01502015000070730-E026bhFVjM6A20200618
18-Jun-2020 14:32:12
599
251.9000
XLON
01502015000070730-E026bhFVjM6820200618
18-Jun-2020 14:32:57
1485
251.6000
XLON
01502015000070946-E026bhFVjOJu20200618
18-Jun-2020 14:33:37
1443
251.4000
XLON
11502115000070981-E026bhFVjQ3G20200618
18-Jun-2020 14:34:16
1485
251.3000
XLON
11502115000071178-E026bhFVjRi820200618
18-Jun-2020 14:34:31
1063
251.3000
XLON
01502015000071290-E026bhFVjSGv20200618
18-Jun-2020 14:35:30
1447
251.0000
XLON
11502115000071466-E026bhFVjUrT20200618
18-Jun-2020 14:35:32
657
251.0000
XLON
11502115000071482-E026bhFVjUzY20200618
18-Jun-2020 14:36:46
1454
250.9000
XLON
01502015000071859-E026bhFVjY9z20200618
18-Jun-2020 14:36:48
311
250.9000
XLON
11502115000071763-E026bhFVjYII20200618
18-Jun-2020 14:36:48
320
250.9000
XLON
11502115000071763-E026bhFVjYIG20200618
18-Jun-2020 14:36:48
82
250.9000
XLON
11502115000071763-E026bhFVjYIE20200618
18-Jun-2020 14:38:12
1460
250.7000
XLON
01502015000072192-E026bhFVjbVh20200618
18-Jun-2020 14:38:13
1466
250.7000
XLON
01502015000072200-E026bhFVjbZK20200618
18-Jun-2020 14:38:18
1466
250.7000
XLON
11502115000072108-E026bhFVjbeZ20200618
18-Jun-2020 14:38:45
755
250.7000
XLON
01502015000072218-E026bhFVjcWW20200618
18-Jun-2020 14:40:50
1478
251.6000
XLON
01502015000072731-E026bhFVji6H20200618
18-Jun-2020 14:40:52
1023
251.6000
XLON
11502115000072660-E026bhFVjiAl20200618
18-Jun-2020 14:40:52
320
251.6000
XLON
11502115000072660-E026bhFVjiAj20200618
18-Jun-2020 14:40:52
4
251.6000
XLON
11502115000072660-E026bhFVjiAf20200618
18-Jun-2020 14:40:52
1
251.6000
XLON
11502115000072660-E026bhFVjiAh20200618
18-Jun-2020 14:42:44
30
252.2000
XLON
01502015000073063-E026bhFVjmhm20200618
18-Jun-2020 14:42:45
26
252.2000
XLON
11502115000072964-E026bhFVjmiq20200618
18-Jun-2020 14:42:46
9
252.2000
XLON
01502015000073068-E026bhFVjmjz20200618
18-Jun-2020 14:42:47
8
252.2000
XLON
01502015000073072-E026bhFVjmkZ20200618
18-Jun-2020 14:42:48
8
252.2000
XLON
11502115000072970-E026bhFVjmmV20200618
18-Jun-2020 14:42:49
7
252.2000
XLON
01502015000073075-E026bhFVjmnN20200618
18-Jun-2020 14:42:50
7
252.2000
XLON
01502015000073079-E026bhFVjmqu20200618
18-Jun-2020 14:42:51
2
252.2000
XLON
11502115000072976-E026bhFVjmrt20200618
18-Jun-2020 14:42:52
2
252.2000
XLON
11502115000072977-E026bhFVjmtE20200618
18-Jun-2020 14:42:53
3
252.2000
XLON
01502015000073087-E026bhFVjn0A20200618
18-Jun-2020 14:42:54
4
252.2000
XLON
11502115000072989-E026bhFVjn6n20200618
18-Jun-2020 14:43:30
3553
252.5000
XLON
01502015000073154-E026bhFVjo7S20200618
18-Jun-2020 14:45:11
1502
252.5000
XLON
01502015000073431-E026bhFVjrwD20200618
18-Jun-2020 14:45:13
624
252.5000
XLON
01502015000073442-E026bhFVjs6620200618
18-Jun-2020 14:48:49
1514
252.3000
XLON
11502115000073882-E026bhFVk02n20200618
18-Jun-2020 14:50:17
1518
253.3000
XLON
01502015000074285-E026bhFVk3wI20200618
18-Jun-2020 14:50:20
1169
253.3000
XLON
01502015000074289-E026bhFVk46S20200618
18-Jun-2020 14:50:53
1523
253.7000
XLON
01502015000074373-E026bhFVk5T520200618
18-Jun-2020 14:50:56
866
253.7000
XLON
01502015000074387-E026bhFVk5aK20200618
18-Jun-2020 14:52:04
142
253.4000
XLON
11502115000074457-E026bhFVk8FM20200618
18-Jun-2020 14:52:04
300
253.4000
XLON
11502115000074457-E026bhFVk8FK20200618
18-Jun-2020 14:52:07
828
253.6000
XLON
01502015000074575-E026bhFVk8Na20200618
18-Jun-2020 14:52:07
260
253.6000
XLON
11502115000074483-E026bhFVk8NN20200618
18-Jun-2020 14:52:51
1000
253.6000
XLON
11502115000074595-E026bhFVkABz20200618
18-Jun-2020 14:52:52
1000
253.6000
XLON
11502115000074596-E026bhFVkAFW20200618
18-Jun-2020 14:52:52
534
253.6000
XLON
01502015000074690-E026bhFVkAFU20200618
18-Jun-2020 14:52:54
44
253.6000
XLON
01502015000074707-E026bhFVkAMq20200618
18-Jun-2020 14:52:54
600
253.6000
XLON
01502015000074707-E026bhFVkAMo20200618
18-Jun-2020 14:54:15
1543
253.4000
XLON
11502115000074780-E026bhFVkCYm20200618
18-Jun-2020 14:55:59
1000
253.2000
XLON
11502115000075131-E026bhFVkGFY20200618
18-Jun-2020 14:56:12
1346
253.3000
XLON
01502015000075268-E026bhFVkGe520200618
18-Jun-2020 14:57:41
1560
253.3000
XLON
11502115000075461-E026bhFVkIv420200618
18-Jun-2020 14:57:42
1000
253.3000
XLON
11502115000075538-E026bhFVkIyO20200618
18-Jun-2020 14:57:42
633
253.3000
XLON
11502115000075538-E026bhFVkIyS20200618
18-Jun-2020 14:57:42
241
253.3000
XLON
11502115000075538-E026bhFVkIyQ20200618
18-Jun-2020 14:58:06
1438
253.0000
XLON
01502015000075721-E026bhFVkK5c20200618
18-Jun-2020 14:59:02
1572
252.8000
XLON
11502115000075854-E026bhFVkLJd20200618
18-Jun-2020 15:00:21
1577
252.6000
XLON
01502015000076310-E026bhFVkNWU20200618
18-Jun-2020 15:00:37
4
252.7000
XLON
11502115000076308-E026bhFVkO8R20200618
18-Jun-2020 15:00:40
2
252.7000
XLON
01502015000076414-E026bhFVkOBS20200618
18-Jun-2020 15:00:42
5
252.7000
XLON
11502115000076334-E026bhFVkODl20200618
18-Jun-2020 15:00:45
490
252.8000
XLON
11502115000076348-E026bhFVkOLE20200618
18-Jun-2020 15:02:03
1000
253.1000
XLON
01502015000076680-E026bhFVkQdf20200618
18-Jun-2020 15:02:08
1585
253.2000
XLON
01502015000076704-E026bhFVkQxZ20200618
18-Jun-2020 15:02:51
1000
253.4000
XLON
11502115000076833-E026bhFVkSK620200618
18-Jun-2020 15:02:51
349
253.4000
XLON
11502115000076833-E026bhFVkSK820200618
18-Jun-2020 15:03:16
1592
253.6000
XLON
01502015000076975-E026bhFVkT5L20200618
18-Jun-2020 15:03:21
678
253.7000
XLON
11502115000076924-E026bhFVkTkX20200618
18-Jun-2020 15:04:05
1520
253.7000
XLON
11502115000076979-E026bhFVkV3G20200618
18-Jun-2020 15:04:05
488
253.7000
XLON
11502115000076979-E026bhFVkV3I20200618
18-Jun-2020 15:05:18
1604
254.1000
XLON
01502015000077421-E026bhFVkXdv20200618
18-Jun-2020 15:05:23
551
254.3000
XLON
11502115000077382-E026bhFVkY1U20200618
18-Jun-2020 15:06:53
1287
254.6000
XLON
11502115000077617-E026bhFVkbCh20200618
18-Jun-2020 15:06:54
322
254.6000
XLON
11502115000077617-E026bhFVkbDU20200618
18-Jun-2020 15:06:54
125
254.6000
XLON
01502015000077686-E026bhFVkbDj20200618
18-Jun-2020 15:06:57
1000
254.6000
XLON
01502015000077690-E026bhFVkbGu20200618
18-Jun-2020 15:07:00
1549
254.6000
XLON
11502115000077626-E026bhFVkbL520200618
18-Jun-2020 15:08:50
1621
255.0000
XLON
11502115000077893-E026bhFVkegW20200618
18-Jun-2020 15:08:51
1000
255.0000
XLON
11502115000077910-E026bhFVkehH20200618
18-Jun-2020 15:09:30
1621
255.1000
XLON
11502115000077940-E026bhFVkfwh20200618
18-Jun-2020 15:10:15
1395
255.1000
XLON
11502115000078154-E026bhFVkhER20200618
18-Jun-2020 15:10:15
237
255.1000
XLON
11502115000078154-E026bhFVkhEV20200618
18-Jun-2020 15:10:37
585
255.1000
XLON
11502115000078162-E026bhFVkhyo20200618
18-Jun-2020 15:12:04
121
254.8000
XLON
01502015000078495-E026bhFVkjyj20200618
18-Jun-2020 15:12:04
1515
254.8000
XLON
01502015000078495-E026bhFVkjyh20200618
18-Jun-2020 15:12:10
4
254.8000
XLON
01502015000078495-E026bhFVkk5v20200618
18-Jun-2020 15:13:06
227
255.0000
XLON
01502015000078764-E026bhFVklcK20200618
18-Jun-2020 15:13:06
1419
255.0000
XLON
01502015000078764-E026bhFVklcG20200618
18-Jun-2020 15:13:15
500
255.0000
XLON
11502115000078714-E026bhFVklnf20200618
18-Jun-2020 15:13:15
330
255.0000
XLON
11502115000078714-E026bhFVklnh20200618
18-Jun-2020 15:14:51
1021
255.5000
XLON
01502015000079317-E026bhFVkp0120200618
18-Jun-2020 15:14:53
882
255.5000
XLON
01502015000079326-E026bhFVkpDj20200618
18-Jun-2020 15:15:05
49
255.6000
XLON
01502015000079417-E026bhFVkq8Z20200618
18-Jun-2020 15:15:06
17
255.6000
XLON
01502015000079424-E026bhFVkqD420200618
18-Jun-2020 15:15:07
3
255.6000
XLON
11502115000079385-E026bhFVkqGr20200618
18-Jun-2020 15:15:08
3
255.6000
XLON
01502015000079452-E026bhFVkqMj20200618
18-Jun-2020 15:15:11
1655
255.6000
XLON
11502115000079408-E026bhFVkqcq20200618
18-Jun-2020 15:15:13
681
255.6000
XLON
01502015000079487-E026bhFVkqlX20200618
18-Jun-2020 15:16:00
1655
255.6000
XLON
11502115000079663-E026bhFVksbO20200618
18-Jun-2020 15:17:50
1667
255.1000
XLON
01502015000080190-E026bhFVkw0L20200618
18-Jun-2020 15:19:12
654
255.1000
XLON
11502115000080423-E026bhFVky4F20200618
18-Jun-2020 15:19:14
1020
255.1000
XLON
11502115000080423-E026bhFVky9K20200618
18-Jun-2020 15:19:48
571
255.4000
XLON
01502015000080553-E026bhFVkz0s20200618
18-Jun-2020 15:19:49
1600
255.4000
XLON
11502115000080531-E026bhFVkz2S20200618
18-Jun-2020 15:20:16
74
255.5000
XLON
11502115000080606-E026bhFVkzjq20200618
18-Jun-2020 15:20:16
1196
255.5000
XLON
01502015000080625-E026bhFVkzjo20200618
18-Jun-2020 15:20:49
1684
255.2000
XLON
11502115000080715-E026bhFVl0SS20200618
18-Jun-2020 15:21:00
1684
255.3000
XLON
11502115000080785-E026bhFVl19l20200618
18-Jun-2020 15:21:02
874
255.3000
XLON
01502015000080826-E026bhFVl1DA20200618
18-Jun-2020 15:21:02
200
255.3000
XLON
01502015000080826-E026bhFVl1DE20200618
18-Jun-2020 15:22:40
1695
254.6000
XLON
01502015000081261-E026bhFVl4fp20200618
18-Jun-2020 15:22:42
620
254.6000
XLON
11502115000081253-E026bhFVl4jZ20200618
18-Jun-2020 15:24:27
3
254.3000
XLON
11502115000081555-E026bhFVl7nj20200618
18-Jun-2020 15:24:27
3
254.3000
XLON
11502115000081555-E026bhFVl7nr20200618
18-Jun-2020 15:24:27
3
254.3000
XLON
11502115000081555-E026bhFVl7nQ20200618
18-Jun-2020 15:24:27
4
254.3000
XLON
11502115000081555-E026bhFVl7nJ20200618
18-Jun-2020 15:24:27
4
254.3000
XLON
11502115000081555-E026bhFVl7nf20200618
18-Jun-2020 15:24:27
4
254.3000
XLON
11502115000081555-E026bhFVl7nU20200618
18-Jun-2020 15:24:27
5
254.3000
XLON
11502115000081555-E026bhFVl7nn20200618
18-Jun-2020 15:24:27
4
254.3000
XLON
11502115000081555-E026bhFVl7nh20200618
18-Jun-2020 15:24:27
5
254.3000
XLON
11502115000081555-E026bhFVl7nb20200618
18-Jun-2020 15:24:27
2
254.3000
XLON
11502115000081555-E026bhFVl7nl20200618
18-Jun-2020 15:24:27
3
254.3000
XLON
11502115000081555-E026bhFVl7nv20200618
18-Jun-2020 15:24:27
2
254.3000
XLON
11502115000081555-E026bhFVl7nS20200618
18-Jun-2020 15:24:27
4
254.3000
XLON
11502115000081555-E026bhFVl7n120200618
18-Jun-2020 15:24:27
5
254.3000
XLON
11502115000081555-E026bhFVl7n520200618
18-Jun-2020 15:24:27
5
254.3000
XLON
11502115000081555-E026bhFVl7n320200618
18-Jun-2020 15:24:27
5
254.3000
XLON
11502115000081555-E026bhFVl7nB20200618
18-Jun-2020 15:24:27
4
254.3000
XLON
11502115000081555-E026bhFVl7n720200618
18-Jun-2020 15:24:27
5
254.3000
XLON
11502115000081555-E026bhFVl7n920200618
18-Jun-2020 15:24:27
4
254.3000
XLON
11502115000081555-E026bhFVl7nD20200618
18-Jun-2020 15:24:27
4
254.3000
XLON
11502115000081555-E026bhFVl7nO20200618
18-Jun-2020 15:24:27
4
254.3000
XLON
11502115000081555-E026bhFVl7nL20200618
18-Jun-2020 15:24:27
5
254.3000
XLON
11502115000081555-E026bhFVl7nG20200618
18-Jun-2020 15:24:59
1617
254.3000
XLON
11502115000081555-E026bhFVl8R020200618
18-Jun-2020 15:25:13
623
254.7000
XLON
11502115000081636-E026bhFVl8vx20200618
18-Jun-2020 15:25:13
1087
254.7000
XLON
01502015000081668-E026bhFVl8vt20200618
18-Jun-2020 15:26:36
66
254.6000
XLON
01502015000081932-E026bhFVlBD620200618
18-Jun-2020 15:26:36
600
254.6000
XLON
01502015000081932-E026bhFVlBD820200618
18-Jun-2020 15:26:38
1051
254.6000
XLON
01502015000081932-E026bhFVlBH520200618
18-Jun-2020 15:27:54
1000
254.6000
XLON
01502015000082222-E026bhFVlDI020200618
18-Jun-2020 15:27:54
296
254.6000
XLON
11502115000082186-E026bhFVlDII20200618
18-Jun-2020 15:28:00
1300
254.6000
XLON
11502115000082195-E026bhFVlDU820200618
18-Jun-2020 15:28:14
744
254.3000
XLON
01502015000082278-E026bhFVlDre20200618
18-Jun-2020 15:28:14
1144
254.3000
XLON
01502015000082278-E026bhFVlDri20200618
18-Jun-2020 15:28:31
1727
254.1000
XLON
01502015000082358-E026bhFVlEWk20200618
18-Jun-2020 15:29:09
1026
254.3000
XLON
11502115000082498-E026bhFVlFgH20200618
18-Jun-2020 15:29:09
701
254.3000
XLON
11502115000082498-E026bhFVlFgJ20200618
18-Jun-2020 15:29:12
784
254.3000
XLON
11502115000082507-E026bhFVlFlv20200618
18-Jun-2020 15:29:32
34
254.7000
XLON
11502115000082558-E026bhFVlGX520200618
18-Jun-2020 15:29:32
920
254.7000
XLON
11502115000082558-E026bhFVlGX320200618
18-Jun-2020 15:29:32
784
254.7000
XLON
01502015000082592-E026bhFVlGX720200618
18-Jun-2020 15:29:33
1000
254.7000
XLON
01502015000082634-E026bhFVlGYc20200618
18-Jun-2020 15:29:36
926
254.6000
XLON
11502115000082622-E026bhFVlGnb20200618
18-Jun-2020 15:31:17
1527
254.9000
XLON
11502115000083055-E026bhFVlJpe20200618
18-Jun-2020 15:31:29
227
255.0000
XLON
01502015000083137-E026bhFVlKcP20200618
18-Jun-2020 15:32:37
1759
254.9000
XLON
01502015000083364-E026bhFVlMKS20200618
18-Jun-2020 15:32:38
1759
254.8000
XLON
01502015000083426-E026bhFVlMPZ20200618
18-Jun-2020 15:32:53
443
254.8000
XLON
11502115000083381-E026bhFVlMe720200618
18-Jun-2020 15:32:53
100
254.8000
XLON
11502115000083381-E026bhFVlMe920200618
18-Jun-2020 15:33:26
1766
253.9000
XLON
01502015000083776-E026bhFVlPrM20200618
18-Jun-2020 15:33:30
1766
254.2000
XLON
11502115000083777-E026bhFVlQpa20200618
18-Jun-2020 15:33:31
1000
254.2000
XLON
01502015000083831-E026bhFVlQrn20200618
18-Jun-2020 15:33:31
660
254.2000
XLON
01502015000083831-E026bhFVlQrp20200618
18-Jun-2020 15:34:15
1781
254.8000
XLON
01502015000084044-E026bhFVlToQ20200618
18-Jun-2020 15:35:17
1786
255.5000
XLON
11502115000084340-E026bhFVlXSS20200618
18-Jun-2020 15:36:29
1792
255.3000
XLON
01502015000084734-E026bhFVlaBd20200618
18-Jun-2020 15:38:06
1803
255.2000
XLON
11502115000085156-E026bhFVld6a20200618
18-Jun-2020 15:40:25
1814
254.9000
XLON
11502115000085770-E026bhFVlhbp20200618
18-Jun-2020 15:41:06
1820
254.7000
XLON
11502115000085985-E026bhFVlilm20200618
18-Jun-2020 15:41:45
1820
254.6000
XLON
11502115000086190-E026bhFVlkeI20200618
18-Jun-2020 15:41:50
641
254.6000
XLON
01502015000086271-E026bhFVlkmf20200618
18-Jun-2020 15:44:10
1835
254.5000
XLON
01502015000086741-E026bhFVlofD20200618
18-Jun-2020 15:44:18
1654
254.4000
XLON
11502115000086774-E026bhFVlp7w20200618
18-Jun-2020 15:44:18
186
254.4000
XLON
11502115000086774-E026bhFVlp7y20200618
18-Jun-2020 15:45:41
1847
254.2000
XLON
01502015000087170-E026bhFVlrPk20200618
18-Jun-2020 15:45:43
1847
254.2000
XLON
11502115000087138-E026bhFVlrVt20200618
18-Jun-2020 15:45:44
904
254.2000
XLON
11502115000087148-E026bhFVlrdB20200618
18-Jun-2020 15:47:21
1863
254.6000
XLON
11502115000087386-E026bhFVluhQ20200618
18-Jun-2020 15:48:49
99
254.3000
XLON
01502015000087788-E026bhFVlx0720200618
18-Jun-2020 15:48:49
774
254.3000
XLON
01502015000087788-E026bhFVlx0320200618
18-Jun-2020 15:48:49
1000
254.3000
XLON
01502015000087788-E026bhFVlwzu20200618
18-Jun-2020 15:48:51
485
254.3000
XLON
01502015000087799-E026bhFVlxAY20200618
18-Jun-2020 15:49:08
1880
254.4000
XLON
01502015000087862-E026bhFVlxZA20200618
18-Jun-2020 15:49:10
1596
254.4000
XLON
01502015000087874-E026bhFVlxdp20200618
18-Jun-2020 15:49:23
1880
254.6000
XLON
11502115000087871-E026bhFVlyAh20200618
18-Jun-2020 15:51:33
1898
254.2000
XLON
11502115000088240-E026bhFVm1cn20200618
18-Jun-2020 15:52:51
1893
254.1000
XLON
01502015000088587-E026bhFVm4NO20200618
18-Jun-2020 15:53:23
1608
253.9000
XLON
11502115000088652-E026bhFVm5HQ20200618
18-Jun-2020 15:53:23
306
253.9000
XLON
11502115000088652-E026bhFVm5HV20200618
18-Jun-2020 15:54:27
1848
253.9000
XLON
11502115000088828-E026bhFVm76c20200618
18-Jun-2020 15:56:18
1000
253.7000
XLON
01502015000089236-E026bhFVmA7V20200618
18-Jun-2020 15:56:32
937
253.7000
XLON
01502015000089239-E026bhFVmAca20200618
18-Jun-2020 15:57:44
1000
254.1000
XLON
01502015000089482-E026bhFVmCyW20200618
18-Jun-2020 15:58:24
904
254.5000
XLON
01502015000089621-E026bhFVmEtL20200618
18-Jun-2020 15:58:24
945
254.5000
XLON
11502115000089592-E026bhFVmEtJ20200618
18-Jun-2020 15:58:26
1000
254.5000
XLON
11502115000089619-E026bhFVmEz420200618
18-Jun-2020 15:58:26
1480
254.5000
XLON
01502015000089649-E026bhFVmEzG20200618
18-Jun-2020 16:01:03
5
254.5000
XLON
11502115000090134-E026bhFVmJf320200618
18-Jun-2020 16:01:03
40
254.5000
XLON
11502115000090134-E026bhFVmJf120200618
18-Jun-2020 16:01:04
22
254.5000
XLON
01502015000090161-E026bhFVmJfV20200618
18-Jun-2020 16:01:05
5
254.5000
XLON
01502015000090162-E026bhFVmJgQ20200618
18-Jun-2020 16:01:06
4
254.5000
XLON
11502115000090136-E026bhFVmJhk20200618
18-Jun-2020 16:01:07
1
254.5000
XLON
01502015000090163-E026bhFVmJkD20200618
18-Jun-2020 16:01:08
3
254.5000
XLON
11502115000090142-E026bhFVmJmm20200618
18-Jun-2020 16:01:09
1
254.5000
XLON
01502015000090171-E026bhFVmJow20200618
18-Jun-2020 16:01:10
2
254.5000
XLON
01502015000090174-E026bhFVmJsY20200618
18-Jun-2020 16:01:11
5
254.5000
XLON
11502115000090152-E026bhFVmJys20200618
18-Jun-2020 16:01:12
3
254.5000
XLON
01502015000090188-E026bhFVmK1R20200618
18-Jun-2020 16:01:12
1000
254.5000
XLON
01502015000090188-E026bhFVmK1P20200618
18-Jun-2020 16:01:14
3
254.5000
XLON
11502115000090168-E026bhFVmK4g20200618
18-Jun-2020 16:02:05
860
254.5000
XLON
01502015000090203-E026bhFVmLCu20200618
18-Jun-2020 16:02:14
1987
254.4000
XLON
11502115000090357-E026bhFVmLVU20200618
18-Jun-2020 16:03:03
800
254.4000
XLON
01502015000090531-E026bhFVmMyX20200618
18-Jun-2020 16:04:53
826
255.0000
XLON
01502015000090816-E026bhFVmQHp20200618
18-Jun-2020 16:04:53
1172
255.0000
XLON
11502115000090807-E026bhFVmQHn20200618
18-Jun-2020 16:04:54
2236
255.0000
XLON
01502015000090956-E026bhFVmQOt20200618
18-Jun-2020 16:05:47
426
254.7000
XLON
11502115000091176-E026bhFVmS1A20200618
18-Jun-2020 16:05:47
1600
254.7000
XLON
11502115000091176-E026bhFVmS1820200618
18-Jun-2020 16:06:25
1996
255.0000
XLON
01502015000091332-E026bhFVmTGx20200618
18-Jun-2020 16:08:07
2027
255.0000
XLON
11502115000091678-E026bhFVmW3V20200618
18-Jun-2020 16:08:09
1000
255.0000
XLON
11502115000091688-E026bhFVmW6020200618
18-Jun-2020 16:08:58
1896
254.8000
XLON
11502115000091880-E026bhFVmXqi20200618
18-Jun-2020 16:09:11
152
254.8000
XLON
11502115000091880-E026bhFVmY9g20200618
18-Jun-2020 16:10:43
575
254.9000
XLON
11502115000092337-E026bhFVmb3f20200618
18-Jun-2020 16:10:43
1824
254.9000
XLON
01502015000092362-E026bhFVmb3d20200618
18-Jun-2020 16:11:19
28
254.7000
XLON
01502015000092528-E026bhFVmbya20200618
18-Jun-2020 16:11:36
434
254.7000
XLON
11502115000092511-E026bhFVmcMM20200618
18-Jun-2020 16:11:36
2520
254.7000
XLON
11502115000092511-E026bhFVmcMK20200618
18-Jun-2020 16:12:56
819
255.0000
XLON
01502015000092920-E026bhFVmesY20200618
18-Jun-2020 16:12:56
1544
255.0000
XLON
11502115000092896-E026bhFVmesa20200618
18-Jun-2020 16:13:02
682
255.0000
XLON
01502015000093014-E026bhFVmfCn20200618
18-Jun-2020 16:13:04
1094
254.9000
XLON
11502115000093013-E026bhFVmfN020200618
18-Jun-2020 16:13:04
56
254.9000
XLON
11502115000093013-E026bhFVmfMy20200618
18-Jun-2020 16:13:15
8
255.1000
XLON
11502115000093056-E026bhFVmfrC20200618
18-Jun-2020 16:13:49
1849
255.1000
XLON
11502115000093057-E026bhFVmgYL20200618
18-Jun-2020 16:14:50
1000
254.9000
XLON
11502115000093486-E026bhFVmiM920200618
18-Jun-2020 16:15:19
1657
254.9000
XLON
01502015000093673-E026bhFVmjTa20200618
18-Jun-2020 16:15:19
1391
254.9000
XLON
11502115000093558-E026bhFVmjTE20200618
18-Jun-2020 16:15:56
57
255.2000
XLON
11502115000093847-E026bhFVmkjT20200618
18-Jun-2020 16:15:56
1600
255.2000
XLON
11502115000093847-E026bhFVmkjV20200618
18-Jun-2020 16:15:56
372
255.2000
XLON
11502115000093847-E026bhFVmkjX20200618
18-Jun-2020 16:16:55
1000
255.2000
XLON
11502115000094099-E026bhFVmmUR20200618
18-Jun-2020 16:16:55
511
255.2000
XLON
11502115000094099-E026bhFVmmUT20200618
18-Jun-2020 16:18:10
1978
254.9000
XLON
11502115000094274-E026bhFVmo7P20200618
18-Jun-2020 16:19:06
3
255.0000
XLON
01502015000094647-E026bhFVmpel20200618
18-Jun-2020 16:19:06
3
255.0000
XLON
01502015000094647-E026bhFVmpeu20200618
18-Jun-2020 16:19:06
5
255.0000
XLON
01502015000094647-E026bhFVmped20200618
18-Jun-2020 16:19:06
1
255.0000
XLON
01502015000094647-E026bhFVmpeT20200618
18-Jun-2020 16:19:06
5
255.0000
XLON
01502015000094647-E026bhFVmpeX20200618
18-Jun-2020 16:19:15
171
255.3000
XLON
11502115000094696-E026bhFVmq4520200618
18-Jun-2020 16:19:15
470
255.3000
XLON
11502115000094696-E026bhFVmq4120200618
18-Jun-2020 16:19:15
954
255.3000
XLON
11502115000094696-E026bhFVmq4320200618
18-Jun-2020 16:19:16
1000
255.1000
XLON
11502115000094709-E026bhFVmqAu20200618
18-Jun-2020 16:19:50
2397
255.0000
XLON
01502015000094749-E026bhFVmr6Z20200618
18-Jun-2020 16:19:51
1627
255.0000
XLON
01502015000094844-E026bhFVmr7y20200618
18-Jun-2020 16:19:51
600
255.0000
XLON
01502015000094844-E026bhFVmr8420200618
18-Jun-2020 16:19:51
800
255.0000
XLON
01502015000094844-E026bhFVmr8020200618
18-Jun-2020 16:19:51
580
255.0000
XLON
01502015000094844-E026bhFVmr8220200618
18-Jun-2020 16:19:53
135
255.0000
XLON
01502015000094853-E026bhFVmrCa20200618
18-Jun-2020 16:19:53
320
255.0000
XLON
01502015000094853-E026bhFVmrCc20200618
18-Jun-2020 16:20:05
191
254.8000
XLON
01502015000094854-E026bhFVmreJ20200618
18-Jun-2020 16:20:05
290
254.8000
XLON
01502015000094854-E026bhFVmreH20200618
18-Jun-2020 16:20:05
54
254.9000
XLON
11502115000094812-E026bhFVmrdb20200618
18-Jun-2020 16:20:05
475
254.9000
XLON
11502115000094812-E026bhFVmrdZ20200618
18-Jun-2020 16:21:12
501
254.8000
XLON
11502115000094951-E026bhFVmtqz20200618
18-Jun-2020 16:21:50
481
254.7000
XLON
11502115000094887-E026bhFVmupW20200618
18-Jun-2020 16:21:51
1928
254.7000
XLON
01502015000095540-E026bhFVmusy20200618
18-Jun-2020 16:21:54
2874
254.8000
XLON
11502115000095510-E026bhFVmv4320200618
18-Jun-2020 16:22:00
2653
254.9000
XLON
11502115000095524-E026bhFVmvPN20200618
18-Jun-2020 16:22:00
3317
255.0000
XLON
01502015000095587-E026bhFVmvMP20200618
18-Jun-2020 16:22:02
624
254.9000
XLON
01502015000095623-E026bhFVmvdH20200618
18-Jun-2020 16:22:02
2913
254.9000
XLON
11502115000095567-E026bhFVmvdC20200618
18-Jun-2020 16:22:31
813
254.9000
XLON
11502115000095585-E026bhFVmwZ320200618
18-Jun-2020 16:22:54
1769
254.9000
XLON
11502115000095780-E026bhFVmxTg20200618
18-Jun-2020 16:22:54
1481
254.9000
XLON
01502015000095839-E026bhFVmxTk20200618
18-Jun-2020 16:22:54
77
254.9000
XLON
01502015000095839-E026bhFVmxTi20200618
18-Jun-2020 16:23:33
124
254.5000
XLON
01502015000095946-E026bhFVmyT120200618
18-Jun-2020 16:23:33
483
254.5000
XLON
01502015000095946-E026bhFVmySz20200618
18-Jun-2020 16:24:21
1573
254.8000
XLON
11502115000096189-E026bhFVmzpt20200618
18-Jun-2020 16:24:21
158
254.8000
XLON
11502115000096189-E026bhFVmzpv20200618
18-Jun-2020 16:24:21
980
254.8000
XLON
11502115000096238-E026bhFVmzq520200618
18-Jun-2020 16:24:21
947
254.8000
XLON
01502015000096223-E026bhFVmzpr20200618
18-Jun-2020 16:24:21
798
254.8000
XLON
01502015000096271-E026bhFVmzq320200618
18-Jun-2020 16:25:04
1326
254.7000
XLON
11502115000096305-E026bhFVn0ik20200618
18-Jun-2020 16:25:11
461
254.6000
XLON
11502115000096442-E026bhFVn0zD20200618
18-Jun-2020 16:25:11
20
254.6000
XLON
11502115000096442-E026bhFVn11v20200618
18-Jun-2020 16:26:27
1043
255.0000
XLON
11502115000096774-E026bhFVn3j620200618
18-Jun-2020 16:26:27
1774
255.0000
XLON
11502115000096773-E026bhFVn3j420200618
18-Jun-2020 16:26:29
859
255.0000
XLON
11502115000096820-E026bhFVn3oG20200618
18-Jun-2020 16:27:00
1000
254.9000
XLON
01502015000096980-E026bhFVn4pW20200618
18-Jun-2020 16:27:00
190
254.9000
XLON
01502015000096980-E026bhFVn4pU20200618
18-Jun-2020 16:27:04
675
254.9000
XLON
11502115000096944-E026bhFVn4ui20200618
18-Jun-2020 16:27:33
31
254.9000
XLON
11502115000097046-E026bhFVn5lm20200618
18-Jun-2020 16:27:38
2009
254.9000
XLON
11502115000097046-E026bhFVn61M20200618
18-Jun-2020 16:27:49
2329
254.9000
XLON
11502115000097101-E026bhFVn6db20200618
18-Jun-2020 16:27:51
952
254.9000
XLON
01502015000097171-E026bhFVn6im20200618
18-Jun-2020 16:28:18
1153
254.8000
XLON
11502115000097174-E026bhFVn7TZ20200618
18-Jun-2020 16:28:22
479
254.8000
XLON
11502115000097177-E026bhFVn7f120200618
18-Jun-2020 16:28:22
1385
254.8000
XLON
11502115000097177-E026bhFVn7i220200618
18-Jun-2020 16:28:58
993
254.9000
XLON
01502015000097381-E026bhFVn9AR20200618
18-Jun-2020 16:28:58
1073
254.9000
XLON
01502015000097380-E026bhFVn98v20200618
18-Jun-2020 16:28:58
2511
254.9000
XLON
11502115000097333-E026bhFVn99D20200618
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEVLFFBQLZBBV
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC LondonMetric - Form 8.3 - LondonMetric Property PLC
AnnouncementREG - Aberdeen Group PLC British Land Co PLC - Form 8.3 - British Land Co PLC/The
AnnouncementREG - Aberdeen Group PLC LondonMetric - Form 8.3 - LondonMetric Property PLC
AnnouncementREG - Aberdeen Group PLC Senior PLC - Form 8.3 - Senior PLC
AnnouncementREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 - International Personal Finance PLC
Announcement