REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

22/06/2020 07:06

RNS Number : 5620Q
  
Standard Life Aberdeen plc
  
22 June 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


19 June 2020




Number of ordinary shares purchased:
 


729,972




Lowest price per share:
 


254.60




Highest price per share:
 


259.50




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


729,972




Weighted average price per day per trading venue:
 


257.0626



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




19-Jun-2020 08:03:24


1955


256.1000


XLON


01502015000001513-E027KejR6UEp20200619




19-Jun-2020 08:03:26


205


256.1000


XLON


11502115000001518-E027KejR6UGU20200619




19-Jun-2020 08:03:26


283


256.1000


XLON


11502115000001518-E027KejR6UGS20200619




19-Jun-2020 08:07:24


697


256.4000


XLON


01502015000002556-E027KejR6aQd20200619




19-Jun-2020 08:10:08


1298


256.0000


XLON


01502015000003062-E027KejR6fAe20200619




19-Jun-2020 08:10:08


729


255.9000


XLON


11502115000003049-E027KejR6fDs20200619




19-Jun-2020 08:10:33


802


255.8000


XLON


11502115000002947-E027KejR6g6S20200619




19-Jun-2020 08:10:33


902


255.6000


XLON


11502115000003206-E027KejR6g7820200619




19-Jun-2020 08:11:14


702


255.0000


XLON


01502015000003241-E027KejR6hxC20200619




19-Jun-2020 08:11:18


505


255.3000


XLON


01502015000003498-E027KejR6iJI20200619




19-Jun-2020 08:12:29


1002


255.5000


XLON


01502015000003809-E027KejR6kwE20200619




19-Jun-2020 08:12:29


701


255.6000


XLON


01502015000003823-E027KejR6kvD20200619




19-Jun-2020 08:13:25


669


256.0000


XLON


11502115000004148-E027KejR6nNz20200619




19-Jun-2020 08:15:20


467


256.6000


XLON


01502015000004776-E027KejR6rJa20200619




19-Jun-2020 08:18:56


909


256.1000


XLON


01502015000005903-E027KejR6xdu20200619




19-Jun-2020 08:19:34


1050


256.0000


XLON


11502115000006014-E027KejR6ynS20200619




19-Jun-2020 08:21:28


295


256.1000


XLON


01502015000006498-E027KejR722c20200619




19-Jun-2020 08:21:28


382


256.1000


XLON


01502015000006498-E027KejR722a20200619




19-Jun-2020 08:22:13


812


255.7000


XLON


01502015000006151-E027KejR73DM20200619




19-Jun-2020 08:22:13


839


255.9000


XLON


11502115000006132-E027KejR73CF20200619




19-Jun-2020 08:22:22


671


255.4000


XLON


11502115000006921-E027KejR73Ur20200619




19-Jun-2020 08:22:59


513


255.0000


XLON


01502015000007041-E027KejR74mZ20200619




19-Jun-2020 08:25:19


466


255.1000


XLON


11502115000007577-E027KejR78Gz20200619




19-Jun-2020 08:26:25


515


255.0000


XLON


01502015000007956-E027KejR79yB20200619




19-Jun-2020 08:28:30


642


255.6000


XLON


11502115000008280-E027KejR7DG120200619




19-Jun-2020 08:28:40


481


255.5000


XLON


01502015000008258-E027KejR7DSG20200619




19-Jun-2020 08:28:40


146


255.5000


XLON


01502015000008258-E027KejR7DSE20200619




19-Jun-2020 08:29:27


552


255.3000


XLON


11502115000008406-E027KejR7Eix20200619




19-Jun-2020 08:30:07


989


255.2000


XLON


01502015000008676-E027KejR7FYo20200619




19-Jun-2020 08:32:23


237


255.1000


XLON


01502015000009018-E027KejR7J7m20200619




19-Jun-2020 08:32:35


1091


255.1000


XLON


01502015000009047-E027KejR7Jc120200619




19-Jun-2020 08:33:05


1439


255.1000


XLON


01502015000009244-E027KejR7KOS20200619




19-Jun-2020 08:35:24


1151


255.1000


XLON


11502115000009521-E027KejR7Nya20200619




19-Jun-2020 08:35:44


974


255.0000


XLON


01502015000009532-E027KejR7OMU20200619




19-Jun-2020 08:36:01


75


254.9000


XLON


11502115000009889-E027KejR7Of220200619




19-Jun-2020 08:36:32


630


254.9000


XLON


11502115000009889-E027KejR7PFG20200619




19-Jun-2020 08:37:34


540


254.8000


XLON


01502015000009043-E027KejR7QMQ20200619




19-Jun-2020 08:37:34


906


254.7000


XLON


01502015000010272-E027KejR7QOU20200619




19-Jun-2020 08:37:35


580


254.7000


XLON


11502115000010272-E027KejR7QSw20200619




19-Jun-2020 08:37:35


1000


254.7000


XLON


11502115000010272-E027KejR7QSu20200619




19-Jun-2020 08:37:36


455


254.7000


XLON


11502115000010280-E027KejR7QWW20200619




19-Jun-2020 08:37:36


580


254.7000


XLON


11502115000010280-E027KejR7QWY20200619




19-Jun-2020 08:37:37


580


254.7000


XLON


11502115000010284-E027KejR7QZc20200619




19-Jun-2020 08:37:37


1000


254.7000


XLON


11502115000010284-E027KejR7QZa20200619




19-Jun-2020 08:37:49


1336


254.7000


XLON


11502115000010288-E027KejR7Qlt20200619




19-Jun-2020 08:37:50


893


254.7000


XLON


11502115000010337-E027KejR7QnN20200619




19-Jun-2020 08:37:51


609


254.7000


XLON


01502015000010347-E027KejR7QoT20200619




19-Jun-2020 08:37:51


580


254.7000


XLON


01502015000010347-E027KejR7QoR20200619




19-Jun-2020 08:37:52


76


254.7000


XLON


11502115000010347-E027KejR7QpZ20200619




19-Jun-2020 08:37:52


817


254.7000


XLON


11502115000010347-E027KejR7QpX20200619




19-Jun-2020 08:37:53


982


254.7000


XLON


01502015000010353-E027KejR7QqW20200619




19-Jun-2020 08:38:12


893


254.6000


XLON


11502115000010355-E027KejR7R3f20200619




19-Jun-2020 08:38:13


847


254.6000


XLON


01502015000010422-E027KejR7RAd20200619




19-Jun-2020 08:38:13


66


254.6000


XLON


01502015000010422-E027KejR7RAi20200619




19-Jun-2020 08:38:15


1187


254.6000


XLON


11502115000010427-E027KejR7RId20200619




19-Jun-2020 08:39:55


1134


255.1000


XLON


11502115000010618-E027KejR7T7x20200619




19-Jun-2020 08:39:55


1205


255.2000


XLON


11502115000010634-E027KejR7T7c20200619




19-Jun-2020 08:39:55


872


255.0000


XLON


01502015000010638-E027KejR7T8F20200619




19-Jun-2020 08:39:56


1062


255.0000


XLON


11502115000010719-E027KejR7T9i20200619




19-Jun-2020 08:39:58


740


255.0000


XLON


11502115000010729-E027KejR7TEM20200619




19-Jun-2020 08:39:58


597


255.0000


XLON


11502115000010729-E027KejR7TEO20200619




19-Jun-2020 08:40:33


892


255.1000


XLON


01502015000010825-E027KejR7Tob20200619




19-Jun-2020 08:40:34


580


255.1000


XLON


11502115000010831-E027KejR7TrQ20200619




19-Jun-2020 08:50:15


513


256.1000


XLON


11502115000012116-E027KejR7eBt20200619




19-Jun-2020 08:52:52


928


256.1000


XLON


11502115000012595-E027KejR7gFK20200619




19-Jun-2020 08:52:54


1021


256.1000


XLON


01502015000012614-E027KejR7ga520200619




19-Jun-2020 08:53:33


1018


256.1000


XLON


01502015000012678-E027KejR7h9120200619




19-Jun-2020 08:54:46


513


256.1000


XLON


11502115000012855-E027KejR7iDJ20200619




19-Jun-2020 08:54:46


728


256.1000


XLON


01502015000012790-E027KejR7iDB20200619




19-Jun-2020 08:56:49


2993


256.5000


XLON


11502115000013152-E027KejR7kyK20200619




19-Jun-2020 08:57:01


3000


256.5000


XLON


11502115000013221-E027KejR7lgH20200619




19-Jun-2020 08:57:01


5680


256.5000


XLON


11502115000013221-E027KejR7lgJ20200619




19-Jun-2020 08:57:06


1480


256.5000


XLON


11502115000013248-E027KejR7lwE20200619




19-Jun-2020 08:57:06


4021


256.5000


XLON


11502115000013248-E027KejR7lwG20200619




19-Jun-2020 08:57:12


1327


256.4000


XLON


11502115000013242-E027KejR7m5T20200619




19-Jun-2020 08:58:50


606


256.8000


XLON


01502015000013530-E027KejR7oGr20200619




19-Jun-2020 09:00:40


1600


256.4000


XLON


01502015000013882-E027KejR7qf220200619




19-Jun-2020 09:00:40


115


256.4000


XLON


01502015000013882-E027KejR7qfA20200619




19-Jun-2020 09:00:40


807


256.4000


XLON


11502115000013850-E027KejR7qfT20200619




19-Jun-2020 09:00:40


793


256.4000


XLON


11502115000013850-E027KejR7qfO20200619




19-Jun-2020 09:01:26


559


256.1000


XLON


11502115000013849-E027KejR7rXh20200619




19-Jun-2020 09:01:26


466


256.2000


XLON


01502015000013829-E027KejR7rXO20200619




19-Jun-2020 09:05:00


1273


256.1000


XLON


01502015000014377-E027KejR7uaI20200619




19-Jun-2020 09:05:07


1345


256.1000


XLON


01502015000014629-E027KejR7uhS20200619




19-Jun-2020 09:05:14


786


255.9000


XLON


11502115000014366-E027KejR7uwf20200619




19-Jun-2020 09:07:30


841


255.4000


XLON


01502015000014646-E027KejR7xDt20200619




19-Jun-2020 09:07:47


1217


255.4000


XLON


01502015000014967-E027KejR7yZZ20200619




19-Jun-2020 09:08:55


1458


255.3000


XLON


11502115000015051-E027KejR7zit20200619




19-Jun-2020 09:09:26


1230


255.2000


XLON


01502015000015249-E027KejR803s20200619




19-Jun-2020 09:11:08


486


254.9000


XLON


01502015000015117-E027KejR81Gt20200619




19-Jun-2020 09:11:18


556


254.8000


XLON


01502015000015578-E027KejR81QT20200619




19-Jun-2020 09:11:18


950


254.8000


XLON


01502015000015578-E027KejR81QV20200619




19-Jun-2020 09:11:19


1019


254.8000


XLON


11502115000015593-E027KejR81Rv20200619




19-Jun-2020 09:11:31


1000


254.8000


XLON


01502015000015613-E027KejR81eI20200619




19-Jun-2020 09:15:48


1490


255.2000


XLON


11502115000016154-E027KejR85jF20200619




19-Jun-2020 09:16:30


1006


255.1000


XLON


01502015000016151-E027KejR86TJ20200619




19-Jun-2020 09:19:52


1046


255.7000


XLON


11502115000016754-E027KejR89JF20200619




19-Jun-2020 09:20:05


737


255.8000


XLON


11502115000016809-E027KejR89Yd20200619




19-Jun-2020 09:20:05


296


255.8000


XLON


11502115000016809-E027KejR89YZ20200619




19-Jun-2020 09:20:05


295


255.8000


XLON


11502115000016809-E027KejR89Yf20200619




19-Jun-2020 09:20:06


340


255.8000


XLON


11502115000016809-E027KejR89Yb20200619




19-Jun-2020 09:30:59


1001


255.8000


XLON


01502015000017830-E027KejR8JaQ20200619




19-Jun-2020 09:30:59


1683


255.8000


XLON


01502015000018041-E027KejR8Jan20200619




19-Jun-2020 09:30:59


469


255.9000


XLON


01502015000017103-E027KejR8JZb20200619




19-Jun-2020 09:35:02


807


255.6000


XLON


01502015000017494-E027KejR8MhA20200619




19-Jun-2020 09:37:14


1114


255.5000


XLON


01502015000018694-E027KejR8OQV20200619




19-Jun-2020 09:37:41


1105


255.5000


XLON


01502015000018775-E027KejR8OfV20200619




19-Jun-2020 09:38:27


258


255.4000


XLON


11502115000018735-E027KejR8PCw20200619




19-Jun-2020 09:38:27


343


255.4000


XLON


11502115000018735-E027KejR8PCu20200619




19-Jun-2020 09:38:27


613


255.4000


XLON


11502115000018408-E027KejR8PCs20200619




19-Jun-2020 09:45:00


616


256.3000


XLON


01502015000019797-E027KejR8WsA20200619




19-Jun-2020 09:45:00


555


256.3000


XLON


11502115000019860-E027KejR8WsC20200619




19-Jun-2020 09:45:00


714


256.4000


XLON


11502115000019869-E027KejR8Wq720200619




19-Jun-2020 09:45:00


505


256.4000


XLON


01502015000019806-E027KejR8Wq520200619




19-Jun-2020 09:45:02


539


256.3000


XLON


11502115000019913-E027KejR8WtZ20200619




19-Jun-2020 09:48:01


1085


256.6000


XLON


01502015000020338-E027KejR8Zmb20200619




19-Jun-2020 09:48:03


1353


256.6000


XLON


01502015000020341-E027KejR8ZpI20200619




19-Jun-2020 09:48:57


595


256.7000


XLON


01502015000020456-E027KejR8aUo20200619




19-Jun-2020 09:48:57


550


256.7000


XLON


01502015000020457-E027KejR8aUs20200619




19-Jun-2020 09:48:57


700


256.7000


XLON


11502115000020540-E027KejR8aUq20200619




19-Jun-2020 09:53:56


1000


256.6000


XLON


11502115000021103-E027KejR8dsB20200619




19-Jun-2020 09:53:56


643


256.5000


XLON


01502015000020997-E027KejR8ds920200619




19-Jun-2020 09:53:56


139


256.6000


XLON


11502115000021103-E027KejR8dsD20200619




19-Jun-2020 09:54:04


744


256.5000


XLON


01502015000020998-E027KejR8dzf20200619




19-Jun-2020 09:55:54


1139


256.3000


XLON


11502115000021105-E027KejR8fBY20200619




19-Jun-2020 09:56:33


712


256.3000


XLON


11502115000021312-E027KejR8fhp20200619




19-Jun-2020 09:56:33


2


256.3000


XLON


11502115000021312-E027KejR8fhr20200619




19-Jun-2020 09:56:33


1000


256.3000


XLON


11502115000021312-E027KejR8fhl20200619




19-Jun-2020 09:57:03


1940


256.2000


XLON


01502015000021207-E027KejR8g8120200619




19-Jun-2020 09:57:03


202


256.2000


XLON


01502015000021207-E027KejR8g7z20200619




19-Jun-2020 09:57:03


1268


256.3000


XLON


01502015000021369-E027KejR8g6u20200619




19-Jun-2020 10:05:02


526


256.7000


XLON


01502015000022343-E027KejR8nQ320200619




19-Jun-2020 10:05:02


340


256.7000


XLON


01502015000022343-E027KejR8nQK20200619




19-Jun-2020 10:05:02


533


256.7000


XLON


11502115000022436-E027KejR8nPc20200619




19-Jun-2020 10:05:05


288


256.7000


XLON


11502115000022447-E027KejR8nVZ20200619




19-Jun-2020 10:05:44


295


257.0000


XLON


01502015000022441-E027KejR8o7n20200619




19-Jun-2020 10:05:44


1000


257.0000


XLON


01502015000022441-E027KejR8o7h20200619




19-Jun-2020 10:07:45


481


256.6000


XLON


11502115000022810-E027KejR8q7U20200619




19-Jun-2020 10:07:45


424


256.6000


XLON


11502115000022810-E027KejR8q7S20200619




19-Jun-2020 10:15:39


1407


257.3000


XLON


01502015000025263-E027KejR8xUh20200619




19-Jun-2020 10:15:39


1375


257.4000


XLON


01502015000025325-E027KejR8xUb20200619




19-Jun-2020 10:16:20


1183


257.9000


XLON


11502115000025553-E027KejR8ypP20200619




19-Jun-2020 10:16:20


730


257.9000


XLON


01502015000025510-E027KejR8ypL20200619




19-Jun-2020 10:16:20


640


257.9000


XLON


01502015000025510-E027KejR8ypJ20200619




19-Jun-2020 10:16:20


61


257.9000


XLON


11502115000025553-E027KejR8ypN20200619




19-Jun-2020 10:16:20


1370


258.0000


XLON


01502015000025515-E027KejR8ypF20200619




19-Jun-2020 10:16:21


660


257.9000


XLON


01502015000025546-E027KejR8yt620200619




19-Jun-2020 10:16:21


1000


257.9000


XLON


01502015000025546-E027KejR8yt220200619




19-Jun-2020 10:16:21


492


257.9000


XLON


01502015000025546-E027KejR8yt420200619




19-Jun-2020 10:16:23


1500


258.0000


XLON


11502115000025605-E027KejR8yxA20200619




19-Jun-2020 10:17:21


1005


258.2000


XLON


11502115000025848-E027KejR909e20200619




19-Jun-2020 10:17:21


2270


258.2000


XLON


01502015000025801-E027KejR909Y20200619




19-Jun-2020 10:19:13


470


257.8000


XLON


01502015000026027-E027KejR91uZ20200619




19-Jun-2020 10:19:40


666


257.8000


XLON


11502115000026233-E027KejR92OR20200619




19-Jun-2020 10:19:40


1954


257.8000


XLON


01502015000026186-E027KejR92OP20200619




19-Jun-2020 10:19:42


616


257.7000


XLON


01502015000026180-E027KejR92ST20200619




19-Jun-2020 10:19:42


569


257.6000


XLON


11502115000026260-E027KejR92Sn20200619




19-Jun-2020 10:20:18


29


257.3000


XLON


01502015000026255-E027KejR93T320200619




19-Jun-2020 10:20:18


683


257.3000


XLON


01502015000026255-E027KejR93Sy20200619




19-Jun-2020 10:21:17


411


257.4000


XLON


11502115000026633-E027KejR94Sp20200619




19-Jun-2020 10:21:17


1000


257.4000


XLON


11502115000026633-E027KejR94Sf20200619




19-Jun-2020 10:21:47


1308


257.4000


XLON


01502015000026661-E027KejR94kh20200619




19-Jun-2020 10:21:47


91


257.4000


XLON


01502015000026661-E027KejR94kj20200619




19-Jun-2020 10:22:47


603


257.7000


XLON


01502015000026805-E027KejR96EJ20200619




19-Jun-2020 10:22:47


468


257.7000


XLON


11502115000026834-E027KejR96EH20200619




19-Jun-2020 10:24:23


1346


257.8000


XLON


01502015000027163-E027KejR97mM20200619




19-Jun-2020 10:24:31


1042


257.7000


XLON


01502015000027058-E027KejR989R20200619




19-Jun-2020 10:26:02


398


257.9000


XLON


01502015000027484-E027KejR99wG20200619




19-Jun-2020 10:26:02


74


257.9000


XLON


01502015000027484-E027KejR99wI20200619




19-Jun-2020 10:26:02


535


257.8000


XLON


11502115000027521-E027KejR99w320200619




19-Jun-2020 10:26:02


251


257.9000


XLON


11502115000027521-E027KejR99w520200619




19-Jun-2020 10:26:02


1070


257.9000


XLON


11502115000027521-E027KejR99w720200619




19-Jun-2020 10:26:02


620


257.9000


XLON


01502015000027484-E027KejR99wE20200619




19-Jun-2020 10:27:21


538


257.7000


XLON


11502115000027675-E027KejR9BM320200619




19-Jun-2020 10:27:55


1000


257.6000


XLON


11502115000027845-E027KejR9Bj620200619




19-Jun-2020 10:28:55


473


257.7000


XLON


11502115000028038-E027KejR9CWP20200619




19-Jun-2020 10:28:55


622


257.7000


XLON


01502015000028010-E027KejR9CWR20200619




19-Jun-2020 10:28:59


1000


257.6000


XLON


01502015000027859-E027KejR9Ca320200619




19-Jun-2020 10:28:59


596


257.6000


XLON


01502015000027859-E027KejR9Ca620200619




19-Jun-2020 10:29:03


635


257.5000


XLON


11502115000028085-E027KejR9CmB20200619




19-Jun-2020 10:30:50


1172


257.8000


XLON


11502115000028331-E027KejR9EfV20200619




19-Jun-2020 10:36:29


1187


258.3000


XLON


01502015000029239-E027KejR9JnT20200619




19-Jun-2020 10:36:59


1045


258.3000


XLON


11502115000029389-E027KejR9KEf20200619




19-Jun-2020 10:36:59


50


258.3000


XLON


11502115000029389-E027KejR9KEk20200619




19-Jun-2020 10:41:37


472


258.3000


XLON


01502015000029997-E027KejR9OBg20200619




19-Jun-2020 10:41:37


581


258.3000


XLON


11502115000029824-E027KejR9OBe20200619




19-Jun-2020 10:43:43


1357


258.1000


XLON


11502115000029658-E027KejR9Pbp20200619




19-Jun-2020 10:43:45


222


258.0000


XLON


11502115000030520-E027KejR9Pen20200619




19-Jun-2020 10:43:45


1245


258.0000


XLON


01502015000030492-E027KejR9PeR20200619




19-Jun-2020 10:43:47


1450


258.0000


XLON


11502115000030526-E027KejR9Phf20200619




19-Jun-2020 10:44:42


230


257.9000


XLON


01502015000030504-E027KejR9QiP20200619




19-Jun-2020 10:44:42


1000


257.9000


XLON


01502015000030504-E027KejR9QiN20200619




19-Jun-2020 10:45:08


240


257.7000


XLON


11502115000030527-E027KejR9RP520200619




19-Jun-2020 10:45:08


220


257.7000


XLON


11502115000030593-E027KejR9RP720200619




19-Jun-2020 10:45:08


302


257.7000


XLON


11502115000030527-E027KejR9RP320200619




19-Jun-2020 10:45:43


535


257.6000


XLON


01502015000030775-E027KejR9SKY20200619




19-Jun-2020 10:45:43


327


257.6000


XLON


01502015000030775-E027KejR9SKW20200619




19-Jun-2020 10:45:51


664


257.4000


XLON


11502115000030780-E027KejR9Sds20200619




19-Jun-2020 10:47:51


543


257.7000


XLON


01502015000031281-E027KejR9V5320200619




19-Jun-2020 10:47:51


531


257.7000


XLON


11502115000031297-E027KejR9V5120200619




19-Jun-2020 10:48:04


1256


257.5000


XLON


01502015000031157-E027KejR9VNZ20200619




19-Jun-2020 10:48:15


536


257.4000


XLON


11502115000031334-E027KejR9Vkr20200619




19-Jun-2020 10:48:29


28


257.4000


XLON


11502115000031334-E027KejR9VxQ20200619




19-Jun-2020 10:49:00


745


257.2000


XLON


01502015000031370-E027KejR9We320200619




19-Jun-2020 10:49:34


869


257.2000


XLON


01502015000031646-E027KejR9XWt20200619




19-Jun-2020 10:49:46


880


256.9000


XLON


11502115000031522-E027KejR9XyQ20200619




19-Jun-2020 10:50:05


435


257.4000


XLON


11502115000031855-E027KejR9YzO20200619




19-Jun-2020 10:50:06


1000


257.4000


XLON


11502115000031855-E027KejR9YzM20200619




19-Jun-2020 10:50:13


2020


257.6000


XLON


01502015000032457-E027KejR9ZwV20200619




19-Jun-2020 10:50:14


1951


257.6000


XLON


01502015000032477-E027KejR9a2j20200619




19-Jun-2020 10:50:21


641


257.9000


XLON


11502115000031985-E027KejR9aYb20200619




19-Jun-2020 10:50:35


492


258.3000


XLON


11502115000032109-E027KejR9c2H20200619




19-Jun-2020 10:50:35


575


258.3000


XLON


11502115000032109-E027KejR9c2L20200619




19-Jun-2020 10:50:35


761


258.3000


XLON


11502115000032109-E027KejR9c2N20200619




19-Jun-2020 10:50:35


720


258.3000


XLON


11502115000032109-E027KejR9c2J20200619




19-Jun-2020 10:50:37


751


258.3000


XLON


01502015000033753-E027KejR9cFz20200619




19-Jun-2020 10:50:50


492


258.2000


XLON


11502115000032203-E027KejR9die20200619




19-Jun-2020 10:50:51


737


258.2000


XLON


11502115000032229-E027KejR9dl320200619




19-Jun-2020 10:50:56


513


258.1000


XLON


11502115000032265-E027KejR9eRY20200619




19-Jun-2020 10:50:56


624


258.1000


XLON


01502015000034397-E027KejR9eQi20200619




19-Jun-2020 10:51:05


548


258.3000


XLON


11502115000032302-E027KejR9f6E20200619




19-Jun-2020 10:51:05


759


258.3000


XLON


11502115000032292-E027KejR9f0w20200619




19-Jun-2020 10:51:06


1080


258.3000


XLON


11502115000032302-E027KejR9f6C20200619




19-Jun-2020 10:51:06


1000


258.3000


XLON


11502115000032302-E027KejR9f6A20200619




19-Jun-2020 10:51:09


1074


258.4000


XLON


01502015000035058-E027KejR9feD20200619




19-Jun-2020 10:51:09


419


258.4000


XLON


01502015000035058-E027KejR9feF20200619




19-Jun-2020 10:51:11


559


258.4000


XLON


11502115000032343-E027KejR9foq20200619




19-Jun-2020 10:51:20


466


258.4000


XLON


11502115000032367-E027KejR9gQc20200619




19-Jun-2020 10:51:22


2747


258.2000


XLON


11502115000032435-E027KejR9gdE20200619




19-Jun-2020 10:51:49


856


258.6000


XLON


01502015000036879-E027KejR9iYe20200619




19-Jun-2020 10:51:50


760


258.6000


XLON


01502015000036879-E027KejR9iYg20200619




19-Jun-2020 10:52:04


402


258.6000


XLON


11502115000032622-E027KejR9jah20200619




19-Jun-2020 10:52:05


1745


258.6000


XLON


11502115000032622-E027KejR9jaf20200619




19-Jun-2020 10:52:05


152


258.6000


XLON


11502115000032622-E027KejR9jad20200619




19-Jun-2020 10:52:05


115


258.6000


XLON


11502115000032622-E027KejR9jaj20200619




19-Jun-2020 10:52:07


794


258.4000


XLON


01502015000037509-E027KejR9jkQ20200619




19-Jun-2020 10:52:36


2249


258.5000


XLON


11502115000032761-E027KejR9lO620200619




19-Jun-2020 10:52:37


749


258.5000


XLON


11502115000032772-E027KejR9lR620200619




19-Jun-2020 10:52:38


622


258.4000


XLON


01502015000038747-E027KejR9lbh20200619




19-Jun-2020 10:52:59


520


258.3000


XLON


01502015000038780-E027KejR9mq920200619




19-Jun-2020 10:53:05


1533


258.5000


XLON


11502115000032904-E027KejR9nAg20200619




19-Jun-2020 10:53:06


368


258.5000


XLON


11502115000032904-E027KejR9nAi20200619




19-Jun-2020 10:53:20


782


258.2000


XLON


01502015000039982-E027KejR9oMR20200619




19-Jun-2020 10:53:37


511


258.0000


XLON


01502015000040619-E027KejR9pKE20200619




19-Jun-2020 10:53:49


467


258.3000


XLON


01502015000041849-E027KejR9q7K20200619




19-Jun-2020 10:53:49


467


258.3000


XLON


01502015000041844-E027KejR9q4y20200619




19-Jun-2020 10:53:49


1000


258.3000


XLON


01502015000041849-E027KejR9q7E20200619




19-Jun-2020 10:53:49


744


258.3000


XLON


01502015000041844-E027KejR9q5020200619




19-Jun-2020 10:53:49


297


258.3000


XLON


01502015000041844-E027KejR9q4w20200619




19-Jun-2020 10:53:49


744


258.3000


XLON


01502015000041849-E027KejR9q7G20200619




19-Jun-2020 10:53:49


333


258.3000


XLON


01502015000041849-E027KejR9q7I20200619




19-Jun-2020 10:54:05


331


258.3000


XLON


11502115000033208-E027KejR9qtB20200619




19-Jun-2020 10:54:05


415


258.3000


XLON


11502115000033208-E027KejR9qt920200619




19-Jun-2020 10:54:06


559


258.2000


XLON


11502115000033223-E027KejR9r8520200619




19-Jun-2020 10:54:06


1640


258.3000


XLON


01502015000042484-E027KejR9r6F20200619




19-Jun-2020 10:54:18


758


258.3000


XLON


11502115000033264-E027KejR9rqL20200619




19-Jun-2020 10:54:18


415


258.3000


XLON


11502115000033264-E027KejR9rqJ20200619




19-Jun-2020 10:54:19


5


258.3000


XLON


11502115000033264-E027KejR9rqH20200619




19-Jun-2020 10:54:20


1496


258.3000


XLON


11502115000033269-E027KejR9rx120200619




19-Jun-2020 10:55:04


357


258.2000


XLON


01502015000044879-E027KejR9uGR20200619




19-Jun-2020 10:55:06


757


258.3000


XLON


01502015000044902-E027KejR9uUC20200619




19-Jun-2020 10:55:06


494


258.3000


XLON


01502015000044902-E027KejR9uUE20200619




19-Jun-2020 10:55:06


24


258.2000


XLON


01502015000044879-E027KejR9uGP20200619




19-Jun-2020 10:55:07


976


258.3000


XLON


11502115000033441-E027KejR9uU520200619




19-Jun-2020 10:55:10


1241


258.2000


XLON


11502115000033442-E027KejR9uo220200619




19-Jun-2020 10:55:34


466


258.2000


XLON


11502115000033570-E027KejR9wF720200619




19-Jun-2020 10:55:34


606


258.2000


XLON


01502015000046101-E027KejR9wF320200619




19-Jun-2020 10:55:34


537


258.2000


XLON


11502115000033569-E027KejR9wF520200619




19-Jun-2020 10:55:34


295


258.4000


XLON


01502015000046103-E027KejR9wDh20200619




19-Jun-2020 10:55:34


984


258.4000


XLON


01502015000046103-E027KejR9wDd20200619




19-Jun-2020 10:55:35


1079


258.4000


XLON


01502015000046103-E027KejR9wDf20200619




19-Jun-2020 10:56:19


2423


258.2000


XLON


01502015000047959-E027KejR9ycp20200619




19-Jun-2020 10:56:19


199


258.2000


XLON


01502015000047959-E027KejR9ycn20200619




19-Jun-2020 10:56:24


566


258.1000


XLON


11502115000033590-E027KejR9yqF20200619




19-Jun-2020 10:57:05


335


258.5000


XLON


01502015000049781-E027KejRA0xj20200619




19-Jun-2020 10:57:05


440


258.5000


XLON


01502015000049781-E027KejRA0xn20200619




19-Jun-2020 10:57:05


396


258.5000


XLON


01502015000049781-E027KejRA0xl20200619




19-Jun-2020 10:57:05


709


258.5000


XLON


01502015000049781-E027KejRA0xp20200619




19-Jun-2020 10:57:06


420


258.3000


XLON


11502115000034006-E027KejRA1BF20200619




19-Jun-2020 10:57:06


2321


258.3000


XLON


11502115000034006-E027KejRA1BH20200619




19-Jun-2020 10:57:06


709


258.5000


XLON


11502115000034004-E027KejRA18720200619




19-Jun-2020 10:57:06


133


258.5000


XLON


11502115000034004-E027KejRA18920200619




19-Jun-2020 10:57:33


802


258.3000


XLON


01502015000051023-E027KejRA2XL20200619




19-Jun-2020 10:57:34


2375


258.3000


XLON


11502115000034132-E027KejRA2ZV20200619




19-Jun-2020 10:58:03


440


258.3000


XLON


01502015000052160-E027KejRA4OI20200619




19-Jun-2020 10:58:03


431


258.3000


XLON


01502015000052160-E027KejRA4OE20200619




19-Jun-2020 10:58:03


77


258.3000


XLON


01502015000052160-E027KejRA4OA20200619




19-Jun-2020 10:58:04


723


258.3000


XLON


01502015000052160-E027KejRA4OC20200619




19-Jun-2020 10:58:04


600


258.3000


XLON


01502015000052160-E027KejRA4OG20200619




19-Jun-2020 10:58:18


501


258.4000


XLON


11502115000034330-E027KejRA5KZ20200619




19-Jun-2020 10:58:18


424


258.4000


XLON


11502115000034330-E027KejRA5KR20200619




19-Jun-2020 10:58:18


544


258.4000


XLON


11502115000034330-E027KejRA5KX20200619




19-Jun-2020 10:58:18


1600


258.4000


XLON


11502115000034330-E027KejRA5KV20200619




19-Jun-2020 10:58:19


372


258.4000


XLON


11502115000034330-E027KejRA5KT20200619




19-Jun-2020 10:58:20


80


258.4000


XLON


11502115000034330-E027KejRA5Kd20200619




19-Jun-2020 10:58:20


609


258.4000


XLON


11502115000034330-E027KejRA5Kb20200619




19-Jun-2020 10:59:06


530


258.5000


XLON


01502015000054682-E027KejRA7uZ20200619




19-Jun-2020 10:59:06


232


258.5000


XLON


01502015000054682-E027KejRA7uX20200619




19-Jun-2020 10:59:06


3858


258.5000


XLON


01502015000054682-E027KejRA7ub20200619




19-Jun-2020 10:59:17


375


258.4000


XLON


11502115000034622-E027KejRA8oF20200619




19-Jun-2020 10:59:18


600


258.4000


XLON


11502115000034622-E027KejRA8oD20200619




19-Jun-2020 10:59:18


853


258.4000


XLON


11502115000034622-E027KejRA8oH20200619




19-Jun-2020 10:59:18


755


258.4000


XLON


11502115000034622-E027KejRA8o920200619




19-Jun-2020 10:59:18


423


258.4000


XLON


11502115000034622-E027KejRA8oB20200619




19-Jun-2020 10:59:38


2365


258.3000


XLON


01502015000055937-E027KejRAAQ120200619




19-Jun-2020 11:00:05


751


258.2000


XLON


01502015000057122-E027KejRAByI20200619




19-Jun-2020 11:00:05


573


258.2000


XLON


01502015000057122-E027KejRAByE20200619




19-Jun-2020 11:00:05


423


258.2000


XLON


01502015000057122-E027KejRAByC20200619




19-Jun-2020 11:00:05


38


258.2000


XLON


01502015000057122-E027KejRAByG20200619




19-Jun-2020 11:00:05


383


258.2000


XLON


01502015000057122-E027KejRAByA20200619




19-Jun-2020 11:00:14


1370


258.0000


XLON


01502015000057188-E027KejRACYj20200619




19-Jun-2020 11:00:42


322


257.6000


XLON


01502015000057296-E027KejRADN120200619




19-Jun-2020 11:00:42


1000


257.6000


XLON


01502015000057296-E027KejRADMx20200619




19-Jun-2020 11:00:42


1600


257.6000


XLON


01502015000057296-E027KejRADMz20200619




19-Jun-2020 11:00:54


750


257.3000


XLON


11502115000034940-E027KejRADb520200619




19-Jun-2020 11:00:54


774


257.2000


XLON


11502115000034976-E027KejRADbN20200619




19-Jun-2020 11:00:54


1762


257.0000


XLON


11502115000035015-E027KejRADev20200619




19-Jun-2020 11:00:55


3689


257.0000


XLON


01502015000057328-E027KejRADg420200619




19-Jun-2020 11:00:55


1238


257.0000


XLON


01502015000057328-E027KejRADfy20200619




19-Jun-2020 11:00:55


1139


257.0000


XLON


01502015000057328-E027KejRADg020200619




19-Jun-2020 11:00:55


1000


257.0000


XLON


01502015000057328-E027KejRADg220200619




19-Jun-2020 11:01:11


600


257.2000


XLON


01502015000057394-E027KejRAEKg20200619




19-Jun-2020 11:01:11


1000


257.2000


XLON


01502015000057394-E027KejRAEKe20200619




19-Jun-2020 11:01:11


208


257.2000


XLON


01502015000057394-E027KejRAEKi20200619




19-Jun-2020 11:01:16


4


256.9000


XLON


11502115000035061-E027KejRAEUj20200619




19-Jun-2020 11:01:16


496


256.9000


XLON


01502015000057377-E027KejRAEUh20200619




19-Jun-2020 11:01:57


1600


256.7000


XLON


01502015000057527-E027KejRAFQw20200619




19-Jun-2020 11:01:57


600


256.7000


XLON


01502015000057527-E027KejRAFR020200619




19-Jun-2020 11:01:57


1000


256.7000


XLON


01502015000057527-E027KejRAFQy20200619




19-Jun-2020 11:03:03


1000


256.3000


XLON


11502115000035380-E027KejRAGqF20200619




19-Jun-2020 11:03:03


306


256.3000


XLON


01502015000057687-E027KejRAGqM20200619




19-Jun-2020 11:03:08


1041


256.3000


XLON


11502115000035390-E027KejRAGwh20200619




19-Jun-2020 11:04:20


1207


257.0000


XLON


11502115000035584-E027KejRAIVK20200619




19-Jun-2020 11:04:22


1600


257.0000


XLON


11502115000035601-E027KejRAIZa20200619




19-Jun-2020 11:04:22


250


257.0000


XLON


11502115000035601-E027KejRAIZc20200619




19-Jun-2020 11:04:25


533


257.0000


XLON


11502115000035611-E027KejRAIe020200619




19-Jun-2020 11:13:09


1067


257.3000


XLON


01502015000059178-E027KejRASUR20200619




19-Jun-2020 11:13:12


1067


257.3000


XLON


11502115000036843-E027KejRASdW20200619




19-Jun-2020 11:16:45


1087


257.0000


XLON


11502115000037328-E027KejRAW5f20200619




19-Jun-2020 11:16:47


740


257.0000


XLON


01502015000059671-E027KejRAW8T20200619




19-Jun-2020 11:21:20


1221


256.8000


XLON


01502015000060091-E027KejRAZva20200619




19-Jun-2020 11:21:52


1146


256.8000


XLON


11502115000037833-E027KejRAaNj20200619




19-Jun-2020 11:25:21


1206


256.7000


XLON


11502115000038271-E027KejRAe6M20200619




19-Jun-2020 11:27:28


903


256.4000


XLON


11502115000038544-E027KejRAfqM20200619




19-Jun-2020 11:28:35


2


256.4000


XLON


11502115000038544-E027KejRAgia20200619




19-Jun-2020 11:30:52


1268


256.3000


XLON


11502115000039010-E027KejRAjNt20200619




19-Jun-2020 11:31:02


154


256.4000


XLON


11502115000039033-E027KejRAjWk20200619




19-Jun-2020 11:31:04


545


256.4000


XLON


01502015000061390-E027KejRAjYk20200619




19-Jun-2020 11:31:04


998


256.4000


XLON


01502015000061390-E027KejRAjYi20200619




19-Jun-2020 11:31:04


534


256.4000


XLON


01502015000061391-E027KejRAjZI20200619




19-Jun-2020 11:31:04


263


256.4000


XLON


11502115000039038-E027KejRAjZ220200619




19-Jun-2020 11:31:04


429


256.4000


XLON


01502015000061391-E027KejRAjZK20200619




19-Jun-2020 11:37:05


91


256.0000


XLON


01502015000061981-E027KejRAosz20200619




19-Jun-2020 11:37:57


1104


256.2000


XLON


01502015000062132-E027KejRApdI20200619




19-Jun-2020 11:37:59


1000


256.2000


XLON


11502115000039856-E027KejRAph120200619




19-Jun-2020 11:43:09


2


256.2000


XLON


01502015000062716-E027KejRAtO220200619




19-Jun-2020 11:43:09


497


256.2000


XLON


01502015000062716-E027KejRAtO620200619




19-Jun-2020 11:43:10


645


256.2000


XLON


01502015000062716-E027KejRAtOL20200619




19-Jun-2020 11:43:19


1144


256.2000


XLON


01502015000062721-E027KejRAtUG20200619




19-Jun-2020 11:44:49


360


255.9000


XLON


11502115000040555-E027KejRAub620200619




19-Jun-2020 11:45:07


46


256.3000


XLON


11502115000040582-E027KejRAuvl20200619




19-Jun-2020 11:45:35


1076


256.3000


XLON


01502015000062911-E027KejRAvLa20200619




19-Jun-2020 11:45:36


1066


256.2000


XLON


11502115000040662-E027KejRAvQE20200619




19-Jun-2020 11:45:37


659


256.1000


XLON


01502015000062996-E027KejRAvSj20200619




19-Jun-2020 11:46:50


407


256.5000


XLON


11502115000040739-E027KejRAwsL20200619




19-Jun-2020 11:46:50


654


256.5000


XLON


01502015000063062-E027KejRAwsJ20200619




19-Jun-2020 11:47:30


263


256.6000


XLON


11502115000040834-E027KejRAxRV20200619




19-Jun-2020 11:47:30


814


256.6000


XLON


11502115000040834-E027KejRAxRX20200619




19-Jun-2020 11:47:33


1064


256.6000


XLON


11502115000040884-E027KejRAxW320200619




19-Jun-2020 11:47:38


798


256.6000


XLON


01502015000063203-E027KejRAxes20200619




19-Jun-2020 11:49:03


970


256.3000


XLON


01502015000063365-E027KejRAz4w20200619




19-Jun-2020 11:49:03


77


256.3000


XLON


01502015000063365-E027KejRAz5420200619




19-Jun-2020 11:49:15


1074


256.2000


XLON


01502015000063370-E027KejRAzEN20200619




19-Jun-2020 11:49:15


1046


256.2000


XLON


01502015000063390-E027KejRAzEf20200619




19-Jun-2020 11:49:17


497


256.2000


XLON


11502115000041074-E027KejRAzGO20200619




19-Jun-2020 11:53:51


257


255.5000


XLON


11502115000041651-E027KejRB3o520200619




19-Jun-2020 11:53:52


872


255.7000


XLON


11502115000041663-E027KejRB3u920200619




19-Jun-2020 11:53:56


1129


255.7000


XLON


01502015000063973-E027KejRB42a20200619




19-Jun-2020 11:55:13


1120


255.7000


XLON


01502015000064105-E027KejRB5US20200619




19-Jun-2020 11:56:05


108


255.9000


XLON


01502015000064211-E027KejRB6RH20200619




19-Jun-2020 11:56:09


1006


255.9000


XLON


01502015000064211-E027KejRB6VM20200619




19-Jun-2020 11:57:04


20


256.1000


XLON


01502015000064339-E027KejRB7IM20200619




19-Jun-2020 11:57:09


1087


256.1000


XLON


01502015000064343-E027KejRB7OS20200619




19-Jun-2020 11:57:11


402


256.1000


XLON


11502115000042047-E027KejRB7Rq20200619




19-Jun-2020 12:02:15


666


256.7000


XLON


01502015000065876-E027KejRBBRX20200619




19-Jun-2020 12:02:15


441


256.7000


XLON


01502015000065876-E027KejRBBRU20200619




19-Jun-2020 12:02:16


1107


256.4000


XLON


11502115000043575-E027KejRBBTa20200619




19-Jun-2020 12:02:18


1104


256.2000


XLON


11502115000043595-E027KejRBBad20200619




19-Jun-2020 12:03:48


580


255.9000


XLON


01502015000066265-E027KejRBDXr20200619




19-Jun-2020 12:03:48


1000


255.9000


XLON


01502015000066265-E027KejRBDXp20200619




19-Jun-2020 12:03:51


440


255.9000


XLON


01502015000066273-E027KejRBDbC20200619




19-Jun-2020 12:03:54


1000


255.9000


XLON


11502115000043949-E027KejRBDfr20200619




19-Jun-2020 12:04:19


999


256.2000


XLON


11502115000044021-E027KejRBE3N20200619




19-Jun-2020 12:04:22


60


256.2000


XLON


11502115000044021-E027KejRBEE220200619




19-Jun-2020 12:04:22


1000


256.2000


XLON


11502115000044033-E027KejRBEEH20200619




19-Jun-2020 12:04:25


703


256.1000


XLON


11502115000044041-E027KejRBEIH20200619




19-Jun-2020 12:04:25


348


256.1000


XLON


11502115000044041-E027KejRBEIE20200619




19-Jun-2020 12:08:30


1000


256.0000


XLON


01502015000066999-E027KejRBHsn20200619




19-Jun-2020 12:08:33


195


255.9000


XLON


01502015000067012-E027KejRBI2X20200619




19-Jun-2020 12:08:33


211


255.9000


XLON


01502015000067012-E027KejRBI2V20200619




19-Jun-2020 12:08:33


650


255.9000


XLON


01502015000067012-E027KejRBI2S20200619




19-Jun-2020 12:08:42


725


255.9000


XLON


11502115000044690-E027KejRBIAQ20200619




19-Jun-2020 12:12:15


1000


255.8000


XLON


11502115000045077-E027KejRBKvs20200619




19-Jun-2020 12:13:07


1065


255.7000


XLON


01502015000067421-E027KejRBLTY20200619




19-Jun-2020 12:13:12


1062


255.6000


XLON


01502015000067483-E027KejRBLbp20200619




19-Jun-2020 12:13:14


1062


255.6000


XLON


11502115000045149-E027KejRBLdr20200619




19-Jun-2020 12:13:19


1062


255.5000


XLON


01502015000067499-E027KejRBLhR20200619




19-Jun-2020 12:13:22


3000


255.5000


XLON


11502115000045159-E027KejRBLla20200619




19-Jun-2020 12:13:22


1890


255.5000


XLON


11502115000045159-E027KejRBLlc20200619




19-Jun-2020 12:13:59


493


255.5000


XLON


01502015000067546-E027KejRBMA820200619




19-Jun-2020 12:15:39


527


255.5000


XLON


01502015000067546-E027KejRBNOU20200619




19-Jun-2020 12:15:39


493


255.5000


XLON


01502015000067555-E027KejRBNOW20200619




19-Jun-2020 12:20:29


640


255.8000


XLON


01502015000068233-E027KejRBRJD20200619




19-Jun-2020 12:20:29


1000


255.8000


XLON


01502015000068233-E027KejRBRJB20200619




19-Jun-2020 12:20:32


976


255.8000


XLON


01502015000068251-E027KejRBRTs20200619




19-Jun-2020 12:29:34


1100


255.7000


XLON


11502115000046873-E027KejRBX7O20200619




19-Jun-2020 12:29:49


2


255.7000


XLON


11502115000046878-E027KejRBXFj20200619




19-Jun-2020 12:29:49


1509


255.7000


XLON


11502115000046878-E027KejRBXFl20200619




19-Jun-2020 12:35:37


155


255.8000


XLON


01502015000069838-E027KejRBavN20200619




19-Jun-2020 12:35:37


1000


255.8000


XLON


01502015000069838-E027KejRBavL20200619




19-Jun-2020 12:35:39


1019


255.8000


XLON


01502015000069848-E027KejRBb1920200619




19-Jun-2020 12:41:24


847


256.0000


XLON


01502015000070436-E027KejRBfB220200619




19-Jun-2020 12:41:24


1000


256.0000


XLON


01502015000070436-E027KejRBfB020200619




19-Jun-2020 12:46:26


1297


256.2000


XLON


11502115000048588-E027KejRBiXs20200619




19-Jun-2020 12:47:10


677


256.2000


XLON


11502115000048597-E027KejRBirl20200619




19-Jun-2020 12:51:44


1279


256.6000


XLON


01502015000071398-E027KejRBmUa20200619




19-Jun-2020 12:51:58


1209


256.5000


XLON


11502115000049209-E027KejRBmax20200619




19-Jun-2020 12:56:42


1283


256.7000


XLON


01502015000072038-E027KejRBp9720200619




19-Jun-2020 12:56:43


1273


256.7000


XLON


11502115000049742-E027KejRBpB720200619




19-Jun-2020 12:56:45


1273


256.7000


XLON


01502015000072048-E027KejRBpFx20200619




19-Jun-2020 12:59:06


1004


256.8000


XLON


11502115000050053-E027KejRBrDc20200619




19-Jun-2020 12:59:06


277


256.8000


XLON


11502115000050053-E027KejRBrDf20200619




19-Jun-2020 13:01:32


1290


257.2000


XLON


01502015000072680-E027KejRBtdq20200619




19-Jun-2020 13:01:34


955


257.2000


XLON


11502115000050379-E027KejRBtih20200619




19-Jun-2020 13:01:48


772


256.9000


XLON


01502015000072714-E027KejRBtxo20200619




19-Jun-2020 13:01:48


514


256.9000


XLON


01502015000072714-E027KejRBtxm20200619




19-Jun-2020 13:01:50


1000


256.9000


XLON


01502015000072740-E027KejRBu5v20200619




19-Jun-2020 13:09:18


1176


257.8000


XLON


11502115000051368-E027KejRC1BI20200619




19-Jun-2020 13:09:21


1177


257.8000


XLON


11502115000051393-E027KejRC1EL20200619




19-Jun-2020 13:12:04


83


257.3000


XLON


11502115000051829-E027KejRC4An20200619




19-Jun-2020 13:12:04


1084


257.3000


XLON


11502115000051829-E027KejRC4Al20200619




19-Jun-2020 13:12:04


1000


257.3000


XLON


11502115000051829-E027KejRC4Aj20200619




19-Jun-2020 13:13:23


140


257.9000


XLON


01502015000074461-E027KejRC6mh20200619




19-Jun-2020 13:13:23


418


257.9000


XLON


01502015000074461-E027KejRC6mj20200619




19-Jun-2020 13:13:31


1121


257.7000


XLON


01502015000074470-E027KejRC6uF20200619




19-Jun-2020 13:13:31


607


257.7000


XLON


01502015000074481-E027KejRC6wR20200619




19-Jun-2020 13:17:48


494


257.3000


XLON


01502015000075085-E027KejRCA1p20200619




19-Jun-2020 13:17:48


523


257.3000


XLON


01502015000075085-E027KejRCA1r20200619




19-Jun-2020 13:21:07


1077


257.4000


XLON


01502015000075464-E027KejRCC1220200619




19-Jun-2020 13:21:08


170


257.4000


XLON


11502115000053210-E027KejRCC3r20200619




19-Jun-2020 13:21:08


999


257.4000


XLON


11502115000053210-E027KejRCC3o20200619




19-Jun-2020 13:21:15


1011


257.4000


XLON


01502015000075480-E027KejRCCA820200619




19-Jun-2020 13:26:01


1079


257.1000


XLON


01502015000075948-E027KejRCGWf20200619




19-Jun-2020 13:26:04


1089


257.1000


XLON


11502115000053686-E027KejRCGh720200619




19-Jun-2020 13:26:06


684


257.1000


XLON


01502015000075961-E027KejRCGla20200619




19-Jun-2020 13:26:06


486


257.1000


XLON


01502015000075961-E027KejRCGlX20200619




19-Jun-2020 13:29:56


1118


257.8000


XLON


11502115000054193-E027KejRCKPq20200619




19-Jun-2020 13:30:17


1118


257.5000


XLON


11502115000054207-E027KejRCKv220200619




19-Jun-2020 13:30:19


1100


257.5000


XLON


01502015000076524-E027KejRCL6X20200619




19-Jun-2020 13:31:02


1093


257.9000


XLON


01502015000076633-E027KejRCMCa20200619




19-Jun-2020 13:31:04


1037


257.9000


XLON


01502015000076651-E027KejRCMLb20200619




19-Jun-2020 13:35:08


1131


257.7000


XLON


01502015000077325-E027KejRCR9B20200619




19-Jun-2020 13:35:14


1222


257.7000


XLON


01502015000077335-E027KejRCRIV20200619




19-Jun-2020 13:37:39


1287


257.7000


XLON


11502115000055550-E027KejRCTov20200619




19-Jun-2020 13:37:40


1287


257.7000


XLON


01502015000077802-E027KejRCTpZ20200619




19-Jun-2020 13:37:43


464


257.7000


XLON


11502115000055563-E027KejRCTu820200619




19-Jun-2020 13:37:43


823


257.7000


XLON


11502115000055563-E027KejRCTu420200619




19-Jun-2020 13:37:59


1287


257.8000


XLON


01502015000077844-E027KejRCURc20200619




19-Jun-2020 13:38:00


990


257.8000


XLON


01502015000077878-E027KejRCUTS20200619




19-Jun-2020 13:38:00


496


257.8000


XLON


01502015000077878-E027KejRCUTQ20200619




19-Jun-2020 13:38:00


1000


257.8000


XLON


01502015000077878-E027KejRCUTO20200619




19-Jun-2020 13:38:04


737


257.8000


XLON


01502015000077884-E027KejRCUZL20200619




19-Jun-2020 13:40:33


562


257.8000


XLON


01502015000078183-E027KejRCXRc20200619




19-Jun-2020 13:40:34


667


257.8000


XLON


01502015000078187-E027KejRCXWs20200619




19-Jun-2020 13:40:34


1000


257.8000


XLON


01502015000078187-E027KejRCXWq20200619




19-Jun-2020 13:40:36


548


257.8000


XLON


11502115000055934-E027KejRCXb520200619




19-Jun-2020 13:40:39


550


257.8000


XLON


11502115000055934-E027KejRCXe920200619




19-Jun-2020 13:48:02


144


258.1000


XLON


01502015000079133-E027KejRCd1a20200619




19-Jun-2020 13:48:02


1000


258.1000


XLON


01502015000079133-E027KejRCd1W20200619




19-Jun-2020 13:48:02


3000


258.1000


XLON


01502015000079133-E027KejRCd1U20200619




19-Jun-2020 13:48:02


751


258.1000


XLON


01502015000079133-E027KejRCd1Y20200619




19-Jun-2020 13:52:24


1541


258.0000


XLON


01502015000079669-E027KejRCfvv20200619




19-Jun-2020 13:52:25


1384


258.0000


XLON


11502115000057391-E027KejRCfwh20200619




19-Jun-2020 13:52:25


157


258.0000


XLON


11502115000057391-E027KejRCfwf20200619




19-Jun-2020 13:54:05


689


257.9000


XLON


11502115000057449-E027KejRCh7d20200619




19-Jun-2020 13:54:08


477


258.1000


XLON


01502015000079812-E027KejRChCX20200619




19-Jun-2020 13:54:08


1096


258.1000


XLON


11502115000057549-E027KejRChCH20200619




19-Jun-2020 13:54:10


1400


258.1000


XLON


11502115000057554-E027KejRChDN20200619




19-Jun-2020 13:54:10


174


258.1000


XLON


11502115000057554-E027KejRChDP20200619




19-Jun-2020 13:54:11


13


258.1000


XLON


11502115000057559-E027KejRChDt20200619




19-Jun-2020 13:54:11


1561


258.1000


XLON


11502115000057559-E027KejRChDo20200619




19-Jun-2020 13:54:13


624


258.1000


XLON


11502115000057565-E027KejRChFr20200619




19-Jun-2020 13:55:35


1888


258.0000


XLON


11502115000057681-E027KejRCiG720200619




19-Jun-2020 13:57:04


1641


258.1000


XLON


11502115000057936-E027KejRCjxB20200619




19-Jun-2020 13:57:06


62


258.1000


XLON


11502115000057941-E027KejRCk0P20200619




19-Jun-2020 13:57:06


1000


258.1000


XLON


11502115000057941-E027KejRCk0N20200619




19-Jun-2020 14:00:32


1705


257.8000


XLON


11502115000058428-E027KejRCmgW20200619




19-Jun-2020 14:02:08


1670


257.9000


XLON


01502015000080963-E027KejRCofT20200619




19-Jun-2020 14:06:28


1657


257.8000


XLON


01502015000081535-E027KejRCspQ20200619




19-Jun-2020 14:07:08


1226


257.9000


XLON


01502015000081580-E027KejRCtPE20200619




19-Jun-2020 14:07:20


3000


258.1000


XLON


01502015000081626-E027KejRCteJ20200619




19-Jun-2020 14:07:20


1311


258.1000


XLON


01502015000081626-E027KejRCteL20200619




19-Jun-2020 14:07:23


369


258.1000


XLON


11502115000059350-E027KejRCtnx20200619




19-Jun-2020 14:07:23


1048


258.1000


XLON


11502115000059350-E027KejRCto120200619




19-Jun-2020 14:07:23


678


258.1000


XLON


11502115000059350-E027KejRCtnz20200619




19-Jun-2020 14:07:23


1000


258.1000


XLON


11502115000059350-E027KejRCtnv20200619




19-Jun-2020 14:09:24


42


258.3000


XLON


01502015000081877-E027KejRCvsz20200619




19-Jun-2020 14:09:25


1581


258.3000


XLON


11502115000059605-E027KejRCvuJ20200619




19-Jun-2020 14:09:46


1570


258.7000


XLON


01502015000081912-E027KejRCwIw20200619




19-Jun-2020 14:09:48


393


258.7000


XLON


01502015000081921-E027KejRCwMN20200619




19-Jun-2020 14:09:48


652


258.7000


XLON


01502015000081921-E027KejRCwMR20200619




19-Jun-2020 14:09:48


823


258.7000


XLON


01502015000081921-E027KejRCwMP20200619




19-Jun-2020 14:12:47


1000


258.8000


XLON


01502015000082292-E027KejRCylD20200619




19-Jun-2020 14:12:47


471


258.8000


XLON


11502115000060036-E027KejRCylJ20200619




19-Jun-2020 14:12:48


520


258.8000


XLON


01502015000082295-E027KejRCym020200619




19-Jun-2020 14:12:48


35


258.8000


XLON


01502015000082295-E027KejRCylw20200619




19-Jun-2020 14:12:48


387


258.8000


XLON


01502015000082295-E027KejRCyly20200619




19-Jun-2020 14:12:50


1400


258.8000


XLON


11502115000060038-E027KejRCyp220200619




19-Jun-2020 14:13:17


72


258.8000


XLON


11502115000060038-E027KejRCz8J20200619




19-Jun-2020 14:13:18


1193


258.8000


XLON


01502015000082349-E027KejRCzAA20200619




19-Jun-2020 14:16:14


1394


258.2000


XLON


11502115000060496-E027KejRD2ZI20200619




19-Jun-2020 14:16:16


790


258.1000


XLON


01502015000082792-E027KejRD2cW20200619




19-Jun-2020 14:17:56


1423


258.4000


XLON


01502015000082961-E027KejRD3tG20200619




19-Jun-2020 14:17:58


905


258.4000


XLON


11502115000060724-E027KejRD3w620200619




19-Jun-2020 14:19:06


1406


258.2000


XLON


11502115000060797-E027KejRD4ZW20200619




19-Jun-2020 14:19:40


954


258.4000


XLON


11502115000060883-E027KejRD4v320200619




19-Jun-2020 14:21:05


1391


258.5000


XLON


11502115000061058-E027KejRD5oV20200619




19-Jun-2020 14:22:19


1345


258.5000


XLON


11502115000061231-E027KejRD6kX20200619




19-Jun-2020 14:22:38


8


258.5000


XLON


11502115000061231-E027KejRD6q220200619




19-Jun-2020 14:22:59


300


258.6000


XLON


11502115000061300-E027KejRD7BB20200619




19-Jun-2020 14:24:03


1081


258.7000


XLON


11502115000061340-E027KejRD7jX20200619




19-Jun-2020 14:24:03


612


258.7000


XLON


01502015000083614-E027KejRD7jZ20200619




19-Jun-2020 14:24:08


549


258.8000


XLON


11502115000061443-E027KejRD7rv20200619




19-Jun-2020 14:24:08


837


258.8000


XLON


01502015000083702-E027KejRD7rt20200619




19-Jun-2020 14:24:10


958


258.8000


XLON


11502115000061453-E027KejRD7uZ20200619




19-Jun-2020 14:25:21


981


258.9000


XLON


01502015000083836-E027KejRD8c320200619




19-Jun-2020 14:25:21


427


258.9000


XLON


01502015000083836-E027KejRD8c120200619




19-Jun-2020 14:26:22


765


258.8000


XLON


01502015000083955-E027KejRD9ZT20200619




19-Jun-2020 14:26:22


1400


258.8000


XLON


01502015000083955-E027KejRD9ZV20200619




19-Jun-2020 14:26:22


1000


258.8000


XLON


01502015000083955-E027KejRD9ZR20200619




19-Jun-2020 14:26:24


1152


258.8000


XLON


11502115000061709-E027KejRD9fK20200619




19-Jun-2020 14:27:45


1414


259.2000


XLON


01502015000084158-E027KejRDB5B20200619




19-Jun-2020 14:27:46


1038


259.1000


XLON


01502015000084200-E027KejRDB7620200619




19-Jun-2020 14:27:46


378


259.1000


XLON


01502015000084200-E027KejRDB7820200619




19-Jun-2020 14:27:47


1416


259.1000


XLON


01502015000084202-E027KejRDB8S20200619




19-Jun-2020 14:28:18


905


259.2000


XLON


11502115000062003-E027KejRDCCU20200619




19-Jun-2020 14:30:02


812


259.5000


XLON


11502115000062433-E027KejRDEkm20200619




19-Jun-2020 14:30:02


633


259.5000


XLON


11502115000062433-E027KejRDEkq20200619




19-Jun-2020 14:30:04


1208


259.5000


XLON


11502115000062462-E027KejRDF2o20200619




19-Jun-2020 14:30:21


314


258.9000


XLON


11502115000062568-E027KejRDGpY20200619




19-Jun-2020 14:30:21


1370


258.9000


XLON


11502115000062568-E027KejRDGpW20200619




19-Jun-2020 14:30:38


547


258.9000


XLON


11502115000062577-E027KejRDHet20200619




19-Jun-2020 14:31:30


944


258.6000


XLON


11502115000062855-E027KejRDKBG20200619




19-Jun-2020 14:31:30


570


258.6000


XLON


11502115000062855-E027KejRDK8S20200619




19-Jun-2020 14:31:35


1213


258.6000


XLON


11502115000062872-E027KejRDKNj20200619




19-Jun-2020 14:31:35


200


258.6000


XLON


11502115000062872-E027KejRDKNg20200619




19-Jun-2020 14:33:08


1


258.6000


XLON


11502115000063195-E027KejRDO8120200619




19-Jun-2020 14:33:08


1460


258.6000


XLON


11502115000063195-E027KejRDO7z20200619




19-Jun-2020 14:33:11


683


258.6000


XLON


01502015000085526-E027KejRDOC820200619




19-Jun-2020 14:33:51


1461


258.4000


XLON


01502015000085635-E027KejRDPUy20200619




19-Jun-2020 14:33:53


755


258.3000


XLON


01502015000085661-E027KejRDPdd20200619




19-Jun-2020 14:34:20


1000


258.0000


XLON


11502115000063530-E027KejRDQs220200619




19-Jun-2020 14:34:20


425


258.0000


XLON


11502115000063530-E027KejRDQs420200619




19-Jun-2020 14:34:51


493


258.1000


XLON


11502115000063545-E027KejRDRlW20200619




19-Jun-2020 14:34:51


932


258.1000


XLON


01502015000085786-E027KejRDRlY20200619




19-Jun-2020 14:35:00


583


258.2000


XLON


11502115000063660-E027KejRDS0j20200619




19-Jun-2020 14:35:00


819


258.2000


XLON


01502015000085890-E027KejRDRyE20200619




19-Jun-2020 14:35:04


637


258.2000


XLON


01502015000085905-E027KejRDSBQ20200619




19-Jun-2020 14:36:04


1363


257.8000


XLON


01502015000086170-E027KejRDUCi20200619




19-Jun-2020 14:36:06


42


257.7000


XLON


11502115000063934-E027KejRDURT20200619




19-Jun-2020 14:36:06


1000


257.7000


XLON


11502115000063934-E027KejRDURP20200619




19-Jun-2020 14:36:06


950


257.7000


XLON


11502115000063934-E027KejRDURR20200619




19-Jun-2020 14:37:33


1322


257.6000


XLON


11502115000064207-E027KejRDWl220200619




19-Jun-2020 14:37:34


1322


257.6000


XLON


01502015000086452-E027KejRDWoY20200619




19-Jun-2020 14:37:36


806


257.6000


XLON


11502115000064218-E027KejRDWx220200619




19-Jun-2020 14:39:07


81


257.7000


XLON


11502115000064416-E027KejRDZ9j20200619




19-Jun-2020 14:39:07


458


257.7000


XLON


11502115000064416-E027KejRDZ9h20200619




19-Jun-2020 14:39:07


1612


257.7000


XLON


01502015000086624-E027KejRDZ9f20200619




19-Jun-2020 14:40:01


1000


257.9000


XLON


01502015000086876-E027KejRDaLu20200619




19-Jun-2020 14:40:11


579


258.0000


XLON


11502115000064690-E027KejRDagz20200619




19-Jun-2020 14:40:11


787


258.0000


XLON


01502015000086910-E027KejRDagx20200619




19-Jun-2020 14:40:41


899


257.9000


XLON


01502015000086931-E027KejRDbaT20200619




19-Jun-2020 14:40:55


1332


257.9000


XLON


01502015000087044-E027KejRDc3c20200619




19-Jun-2020 14:41:02


120


257.9000


XLON


11502115000064833-E027KejRDcDg20200619




19-Jun-2020 14:41:02


1009


257.9000


XLON


11502115000064833-E027KejRDcDk20200619




19-Jun-2020 14:43:30


8


257.5000


XLON


01502015000087441-E027KejRDgaB20200619




19-Jun-2020 14:43:30


225


257.5000


XLON


01502015000087441-E027KejRDgaD20200619




19-Jun-2020 14:43:31


2


257.5000


XLON


11502115000065243-E027KejRDgaz20200619




19-Jun-2020 14:43:31


521


257.5000


XLON


11502115000065243-E027KejRDgb120200619




19-Jun-2020 14:43:33


315


257.5000


XLON


11502115000065253-E027KejRDghl20200619




19-Jun-2020 14:43:33


1000


257.5000


XLON


11502115000065253-E027KejRDghf20200619




19-Jun-2020 14:43:34


600


257.5000


XLON


11502115000065253-E027KejRDghh20200619




19-Jun-2020 14:43:34


4


257.5000


XLON


11502115000065253-E027KejRDghj20200619




19-Jun-2020 14:45:22


1394


257.3000


XLON


01502015000087653-E027KejRDjQf20200619




19-Jun-2020 14:45:23


246


257.3000


XLON


01502015000087698-E027KejRDjRa20200619




19-Jun-2020 14:45:23


1191


257.3000


XLON


01502015000087698-E027KejRDjRY20200619




19-Jun-2020 14:45:28


930


257.2000


XLON


11502115000065494-E027KejRDjbC20200619




19-Jun-2020 14:46:15


1455


257.1000


XLON


01502015000087815-E027KejRDl0r20200619




19-Jun-2020 14:46:16


1020


257.0000


XLON


01502015000087820-E027KejRDlFi20200619




19-Jun-2020 14:46:16


386


257.0000


XLON


01502015000087820-E027KejRDlFm20200619




19-Jun-2020 14:46:23


65


256.9000


XLON


01502015000087847-E027KejRDlpf20200619




19-Jun-2020 14:46:23


881


256.9000


XLON


01502015000087847-E027KejRDlpb20200619




19-Jun-2020 14:48:14


798


257.1000


XLON


01502015000088183-E027KejRDoxK20200619




19-Jun-2020 14:48:51


487


257.4000


XLON


11502115000066053-E027KejRDqKJ20200619




19-Jun-2020 14:48:51


797


257.4000


XLON


01502015000088284-E027KejRDqKH20200619




19-Jun-2020 14:48:52


1302


257.4000


XLON


01502015000088295-E027KejRDqLI20200619




19-Jun-2020 14:48:55


200


257.4000


XLON


11502115000066073-E027KejRDqOv20200619




19-Jun-2020 14:48:55


633


257.4000


XLON


11502115000066073-E027KejRDqOx20200619




19-Jun-2020 14:51:10


1263


257.8000


XLON


01502015000088638-E027KejRDtxd20200619




19-Jun-2020 14:51:12


765


257.7000


XLON


01502015000088652-E027KejRDu3h20200619




19-Jun-2020 14:52:38


1022


257.2000


XLON


11502115000066680-E027KejRDwC120200619




19-Jun-2020 14:52:44


1000


257.3000


XLON


01502015000088940-E027KejRDwRw20200619




19-Jun-2020 14:52:44


250


257.3000


XLON


11502115000066712-E027KejRDwS120200619




19-Jun-2020 14:52:44


22


257.3000


XLON


01502015000088940-E027KejRDwRz20200619




19-Jun-2020 14:53:24


748


257.4000


XLON


01502015000089031-E027KejRDxE620200619




19-Jun-2020 14:53:24


532


257.4000


XLON


11502115000066795-E027KejRDxE420200619




19-Jun-2020 14:53:26


1000


257.4000


XLON


01502015000089063-E027KejRDxJG20200619




19-Jun-2020 14:56:50


1000


256.8000


XLON


11502115000067658-E027KejRE2SX20200619




19-Jun-2020 14:56:50


1800


256.8000


XLON


11502115000067658-E027KejRE2SZ20200619




19-Jun-2020 14:56:50


588


256.8000


XLON


11502115000067658-E027KejRE2Sb20200619




19-Jun-2020 14:59:27


1250


256.4000


XLON


11502115000068208-E027KejRE7fY20200619




19-Jun-2020 14:59:29


21


256.3000


XLON


11502115000068373-E027KejRE7jo20200619




19-Jun-2020 14:59:29


840


256.3000


XLON


01502015000090613-E027KejRE7jh20200619




19-Jun-2020 14:59:55


647


256.3000


XLON


11502115000068389-E027KejRE8YF20200619




19-Jun-2020 15:00:51


285


256.6000


XLON


11502115000068660-E027KejREAVU20200619




19-Jun-2020 15:00:58


1230


256.6000


XLON


01502015000090905-E027KejREAb020200619




19-Jun-2020 15:00:59


47


256.5000


XLON


11502115000068674-E027KejREAgE20200619




19-Jun-2020 15:00:59


945


256.5000


XLON


11502115000068674-E027KejREAgC20200619




19-Jun-2020 15:00:59


1600


256.5000


XLON


11502115000068674-E027KejREAgA20200619




19-Jun-2020 15:02:30


1600


256.5000


XLON


11502115000068942-E027KejREDHC20200619




19-Jun-2020 15:02:30


218


256.5000


XLON


11502115000068942-E027KejREDHE20200619




19-Jun-2020 15:03:45


1213


256.9000


XLON


11502115000069116-E027KejREG7B20200619




19-Jun-2020 15:03:49


1229


256.9000


XLON


01502015000091372-E027KejREGJ720200619




19-Jun-2020 15:03:59


879


256.9000


XLON


01502015000091389-E027KejREGYS20200619




19-Jun-2020 15:06:09


768


256.8000


XLON


11502115000069415-E027KejREJcm20200619




19-Jun-2020 15:06:09


428


256.8000


XLON


11502115000069415-E027KejREJck20200619




19-Jun-2020 15:06:11


51


256.8000


XLON


11502115000069415-E027KejREJfF20200619




19-Jun-2020 15:06:33


949


256.6000


XLON


01502015000091760-E027KejREKJz20200619




19-Jun-2020 15:06:33


1000


256.6000


XLON


01502015000091760-E027KejREKJv20200619




19-Jun-2020 15:06:33


786


256.6000


XLON


01502015000091760-E027KejREKJx20200619




19-Jun-2020 15:09:26


1258


256.7000


XLON


11502115000069957-E027KejREOUk20200619




19-Jun-2020 15:09:31


691


256.7000


XLON


01502015000092262-E027KejREOZN20200619




19-Jun-2020 15:10:16


272


256.8000


XLON


11502115000070085-E027KejREPzi20200619




19-Jun-2020 15:10:16


953


256.8000


XLON


11502115000070085-E027KejREPzZ20200619




19-Jun-2020 15:10:17


1223


256.8000


XLON


11502115000070165-E027KejREQ0k20200619




19-Jun-2020 15:10:18


1220


256.8000


XLON


11502115000070174-E027KejREQ6s20200619




19-Jun-2020 15:10:23


686


256.7000


XLON


11502115000070194-E027KejREQOv20200619




19-Jun-2020 15:10:23


1220


256.7000


XLON


11502115000070186-E027KejREQOt20200619




19-Jun-2020 15:10:41


259


256.8000


XLON


11502115000070302-E027KejRER1b20200619




19-Jun-2020 15:10:41


1633


256.8000


XLON


11502115000070302-E027KejRER1V20200619




19-Jun-2020 15:13:51


1265


256.7000


XLON


11502115000071026-E027KejREVOT20200619




19-Jun-2020 15:14:21


125


257.0000


XLON


01502015000093502-E027KejREWPa20200619




19-Jun-2020 15:14:24


1148


257.0000


XLON


01502015000093502-E027KejREWV320200619




19-Jun-2020 15:14:38


799


257.1000


XLON


01502015000093546-E027KejREWxv20200619




19-Jun-2020 15:15:14


448


257.3000


XLON


11502115000071384-E027KejREY8N20200619




19-Jun-2020 15:15:14


850


257.3000


XLON


11502115000071384-E027KejREY8P20200619




19-Jun-2020 15:15:15


823


257.3000


XLON


01502015000093720-E027KejREYAh20200619




19-Jun-2020 15:15:20


1084


257.3000


XLON


11502115000071419-E027KejREYFz20200619




19-Jun-2020 15:16:12


1348


257.4000


XLON


01502015000093947-E027KejREZQH20200619




19-Jun-2020 15:16:14


1000


257.4000


XLON


11502115000071659-E027KejREZT920200619




19-Jun-2020 15:16:14


493


257.4000


XLON


11502115000071659-E027KejREZTB20200619




19-Jun-2020 15:18:57


1473


257.7000


XLON


01502015000094554-E027KejREdG020200619




19-Jun-2020 15:18:58


79


257.7000


XLON


01502015000094647-E027KejREdH720200619




19-Jun-2020 15:18:58


515


257.7000


XLON


01502015000094647-E027KejREdH920200619




19-Jun-2020 15:19:03


18


257.7000


XLON


11502115000072331-E027KejREdME20200619




19-Jun-2020 15:19:03


1353


257.7000


XLON


11502115000072331-E027KejREdMA20200619




19-Jun-2020 15:20:23


225


257.9000


XLON


11502115000072761-E027KejREfF520200619




19-Jun-2020 15:20:23


363


257.9000


XLON


11502115000072761-E027KejREfF320200619




19-Jun-2020 15:20:24


6


257.9000


XLON


01502015000095098-E027KejREfKA20200619




19-Jun-2020 15:20:24


487


257.9000


XLON


01502015000095098-E027KejREfKG20200619




19-Jun-2020 15:20:24


16


257.9000


XLON


01502015000095098-E027KejREfKE20200619




19-Jun-2020 15:20:24


6


257.9000


XLON


01502015000095098-E027KejREfKC20200619




19-Jun-2020 15:20:26


25


257.9000


XLON


01502015000095112-E027KejREfQX20200619




19-Jun-2020 15:20:29


218


257.9000


XLON


11502115000072800-E027KejREfVA20200619




19-Jun-2020 15:20:31


61


257.9000


XLON


01502015000095135-E027KejREfXW20200619




19-Jun-2020 15:20:31


1453


257.9000


XLON


11502115000072805-E027KejREfXE20200619




19-Jun-2020 15:20:34


339


257.9000


XLON


11502115000072820-E027KejREfbZ20200619




19-Jun-2020 15:20:34


730


257.9000


XLON


11502115000072820-E027KejREfbX20200619




19-Jun-2020 15:22:41


38


257.5000


XLON


01502015000095706-E027KejREil220200619




19-Jun-2020 15:22:41


38


257.5000


XLON


01502015000095706-E027KejREil020200619




19-Jun-2020 15:22:41


38


257.5000


XLON


01502015000095706-E027KejREil420200619




19-Jun-2020 15:22:42


1474


257.5000


XLON


01502015000095711-E027KejREinT20200619




19-Jun-2020 15:26:33


2


257.4000


XLON


11502115000074172-E027KejREoSa20200619




19-Jun-2020 15:26:34


577


257.4000


XLON


11502115000074176-E027KejREoY420200619




19-Jun-2020 15:26:35


1490


257.4000


XLON


11502115000074181-E027KejREodb20200619




19-Jun-2020 15:26:37


1048


257.4000


XLON


01502015000096484-E027KejREojR20200619




19-Jun-2020 15:27:36


1504


257.2000


XLON


01502015000096702-E027KejREqQx20200619




19-Jun-2020 15:27:57


505


257.2000


XLON


01502015000096710-E027KejREr9x20200619




19-Jun-2020 15:28:09


708


257.0000


XLON


01502015000096780-E027KejRErVH20200619




19-Jun-2020 15:28:09


762


257.0000


XLON


01502015000096780-E027KejRErVJ20200619




19-Jun-2020 15:28:59


560


257.2000


XLON


11502115000074598-E027KejREt1M20200619




19-Jun-2020 15:30:04


1449


257.4000


XLON


01502015000097229-E027KejREumD20200619




19-Jun-2020 15:30:04


31


257.4000


XLON


01502015000097229-E027KejREumF20200619




19-Jun-2020 15:30:06


967


257.4000


XLON


11502115000074935-E027KejREury20200619




19-Jun-2020 15:32:35


1624


256.8000


XLON


01502015000097788-E027KejREzJc20200619




19-Jun-2020 15:32:46


583


256.8000


XLON


01502015000097844-E027KejREzW720200619




19-Jun-2020 15:35:29


930


257.3000


XLON


11502115000076137-E027KejRF3cM20200619




19-Jun-2020 15:35:37


1472


257.4000


XLON


01502015000098489-E027KejRF3mP20200619




19-Jun-2020 15:35:40


574


257.4000


XLON


01502015000098504-E027KejRF3rE20200619




19-Jun-2020 15:35:43


1458


257.4000


XLON


01502015000098510-E027KejRF3uu20200619




19-Jun-2020 15:37:08


1000


257.1000


XLON


01502015000098798-E027KejRF6El20200619




19-Jun-2020 15:37:08


105


257.1000


XLON


01502015000098798-E027KejRF6Ep20200619




19-Jun-2020 15:37:08


421


257.1000


XLON


01502015000098798-E027KejRF6En20200619




19-Jun-2020 15:37:49


1535


256.9000


XLON


01502015000098928-E027KejRF78J20200619




19-Jun-2020 15:39:41


1042


256.8000


XLON


11502115000076947-E027KejRF9a120200619




19-Jun-2020 15:39:42


541


256.8000


XLON


01502015000099259-E027KejRF9aI20200619




19-Jun-2020 15:39:42


412


256.8000


XLON


01502015000099259-E027KejRF9aW20200619




19-Jun-2020 15:40:31


589


257.0000


XLON


01502015000099392-E027KejRFAkl20200619




19-Jun-2020 15:40:31


842


257.0000


XLON


11502115000077061-E027KejRFAkj20200619




19-Jun-2020 15:41:47


26


256.8000


XLON


01502015000099684-E027KejRFD5g20200619




19-Jun-2020 15:41:47


26


256.8000


XLON


01502015000099684-E027KejRFD5e20200619




19-Jun-2020 15:41:47


52


256.8000


XLON


01502015000099684-E027KejRFD5c20200619




19-Jun-2020 15:41:47


512


256.8000


XLON


01502015000099684-E027KejRFD5i20200619




19-Jun-2020 15:41:51


42


257.0000


XLON


11502115000077427-E027KejRFDgW20200619




19-Jun-2020 15:41:51


559


257.0000


XLON


11502115000077427-E027KejRFDgY20200619




19-Jun-2020 15:41:54


1360


257.0000


XLON


01502015000099762-E027KejRFDn520200619




19-Jun-2020 15:41:57


845


257.0000


XLON


11502115000077447-E027KejRFDsZ20200619




19-Jun-2020 15:46:24


1510


256.9000


XLON


11502115000078308-E027KejRFKvo20200619




19-Jun-2020 15:46:26


979


256.8000


XLON


01502015000100660-E027KejRFKzv20200619




19-Jun-2020 15:47:12


1529


256.9000


XLON


01502015000100830-E027KejRFMf420200619




19-Jun-2020 15:48:16


1505


257.1000


XLON


11502115000078731-E027KejRFOVO20200619




19-Jun-2020 15:48:18


731


257.1000


XLON


11502115000078735-E027KejRFOWX20200619




19-Jun-2020 15:49:17


1000


257.2000


XLON


11502115000078926-E027KejRFQ1I20200619




19-Jun-2020 15:49:20


872


257.2000


XLON


01502015000101269-E027KejRFQ6520200619




19-Jun-2020 15:50:10


1772


257.1000


XLON


11502115000079034-E027KejRFQy520200619




19-Jun-2020 15:50:26


760


257.1000


XLON


11502115000079041-E027KejRFRMw20200619




19-Jun-2020 15:53:33


1552


256.9000


XLON


01502015000101900-E027KejRFWcs20200619




19-Jun-2020 15:56:05


849


256.9000


XLON


01502015000102195-E027KejRFajl20200619




19-Jun-2020 15:56:05


700


256.9000


XLON


01502015000102195-E027KejRFajj20200619




19-Jun-2020 15:56:07


470


256.9000


XLON


01502015000102388-E027KejRFapV20200619




19-Jun-2020 15:56:07


136


256.9000


XLON


01502015000102388-E027KejRFapX20200619




19-Jun-2020 15:57:25


1398


256.8000


XLON


01502015000102541-E027KejRFdDG20200619




19-Jun-2020 15:57:25


185


256.8000


XLON


01502015000102541-E027KejRFdDC20200619




19-Jun-2020 15:57:27


521


256.8000


XLON


11502115000080273-E027KejRFdIq20200619




19-Jun-2020 15:58:03


1000


256.8000


XLON


01502015000102698-E027KejRFeQ120200619




19-Jun-2020 15:58:03


567


256.8000


XLON


11502115000080367-E027KejRFeQ920200619




19-Jun-2020 15:58:04


879


256.8000


XLON


01502015000102701-E027KejRFeSs20200619




19-Jun-2020 15:58:04


433


256.8000


XLON


01502015000102701-E027KejRFeSo20200619




19-Jun-2020 15:58:04


740


256.8000


XLON


01502015000102701-E027KejRFeSq20200619




19-Jun-2020 16:01:00


1605


256.9000


XLON


11502115000080906-E027KejRFl9x20200619




19-Jun-2020 16:01:03


1627


256.9000


XLON


01502015000103307-E027KejRFlFD20200619




19-Jun-2020 16:01:04


1030


256.9000


XLON


01502015000103325-E027KejRFlHX20200619




19-Jun-2020 16:01:04


1200


256.9000


XLON


01502015000103325-E027KejRFlHZ20200619




19-Jun-2020 16:01:04


468


256.9000


XLON


01502015000103325-E027KejRFlHb20200619




19-Jun-2020 16:01:34


600


256.6000


XLON


11502115000081076-E027KejRFmDB20200619




19-Jun-2020 16:01:34


1200


256.6000


XLON


11502115000081076-E027KejRFmD920200619




19-Jun-2020 16:01:34


1000


256.6000


XLON


11502115000081076-E027KejRFmD720200619




19-Jun-2020 16:02:41


1587


256.1000


XLON


11502115000081268-E027KejRFoIP20200619




19-Jun-2020 16:04:04


1600


256.2000


XLON


11502115000081573-E027KejRFqqo20200619




19-Jun-2020 16:04:04


680


256.2000


XLON


11502115000081573-E027KejRFqqm20200619




19-Jun-2020 16:04:05


1537


256.2000


XLON


11502115000081579-E027KejRFqt320200619




19-Jun-2020 16:04:05


120


256.2000


XLON


11502115000081579-E027KejRFqt120200619




19-Jun-2020 16:05:01


1662


256.4000


XLON


11502115000081716-E027KejRFsb320200619




19-Jun-2020 16:05:02


1647


256.4000


XLON


11502115000081747-E027KejRFsfB20200619




19-Jun-2020 16:05:03


1000


256.4000


XLON


01502015000104097-E027KejRFsft20200619




19-Jun-2020 16:05:03


987


256.4000


XLON


01502015000104097-E027KejRFsfv20200619




19-Jun-2020 16:05:09


1798


256.3000


XLON


11502115000081785-E027KejRFsue20200619




19-Jun-2020 16:06:36


1600


256.4000


XLON


01502015000104416-E027KejRFvjf20200619




19-Jun-2020 16:06:38


664


256.4000


XLON


11502115000082091-E027KejRFvpf20200619




19-Jun-2020 16:07:03


669


256.4000


XLON


01502015000104508-E027KejRFwSm20200619




19-Jun-2020 16:07:03


1420


256.4000


XLON


01502015000104508-E027KejRFwSp20200619




19-Jun-2020 16:10:22


1918


256.5000


XLON


01502015000105137-E027KejRG1ni20200619




19-Jun-2020 16:10:23


2396


256.5000


XLON


11502115000082839-E027KejRG1pv20200619




19-Jun-2020 16:10:39


545


256.5000


XLON


11502115000082850-E027KejRG2AX20200619




19-Jun-2020 16:10:39


531


256.5000


XLON


01502015000105192-E027KejRG2AZ20200619




19-Jun-2020 16:11:58


1615


256.8000


XLON


11502115000083169-E027KejRG4xi20200619




19-Jun-2020 16:11:58


466


256.8000


XLON


01502015000105508-E027KejRG4xk20200619




19-Jun-2020 16:12:01


602


256.8000


XLON


11502115000083204-E027KejRG56c20200619




19-Jun-2020 16:13:20


652


256.7000


XLON


11502115000083421-E027KejRG7lS20200619




19-Jun-2020 16:13:20


1534


256.7000


XLON


01502015000105769-E027KejRG7lQ20200619




19-Jun-2020 16:14:29


996


256.9000


XLON


11502115000083698-E027KejRG9T020200619




19-Jun-2020 16:14:29


196


256.9000


XLON


01502015000105977-E027KejRG9Sl20200619




19-Jun-2020 16:14:29


136


256.9000


XLON


01502015000105977-E027KejRG9Sj20200619




19-Jun-2020 16:14:29


482


256.9000


XLON


01502015000105977-E027KejRG9Sf20200619




19-Jun-2020 16:15:07


2278


256.8000


XLON


01502015000106197-E027KejRGAjH20200619




19-Jun-2020 16:15:09


466


256.8000


XLON


11502115000083898-E027KejRGAtd20200619




19-Jun-2020 16:15:44


1000


256.7000


XLON


11502115000084056-E027KejRGBkb20200619




19-Jun-2020 16:15:47


1000


256.7000


XLON


11502115000084074-E027KejRGBpl20200619




19-Jun-2020 16:15:47


594


256.7000


XLON


11502115000084074-E027KejRGBpn20200619




19-Jun-2020 16:15:47


304


256.7000


XLON


11502115000084074-E027KejRGBpp20200619




19-Jun-2020 16:17:46


640


256.7000


XLON


01502015000106787-E027KejRGEbq20200619




19-Jun-2020 16:17:46


1835


256.7000


XLON


01502015000106787-E027KejRGEbs20200619




19-Jun-2020 16:17:47


769


256.7000


XLON


11502115000084490-E027KejRGEd520200619




19-Jun-2020 16:17:47


1000


256.7000


XLON


11502115000084490-E027KejRGEd320200619




19-Jun-2020 16:18:11


75


256.8000


XLON


11502115000084563-E027KejRGFKE20200619




19-Jun-2020 16:18:29


2083


257.0000


XLON


11502115000084612-E027KejRGFqg20200619




19-Jun-2020 16:18:35


1925


257.0000


XLON


01502015000106981-E027KejRGG0A20200619




19-Jun-2020 16:19:22


353


257.1000


XLON


11502115000084832-E027KejRGHFH20200619




19-Jun-2020 16:19:23


1968


257.1000


XLON


11502115000084838-E027KejRGHIV20200619




19-Jun-2020 16:19:23


1394


257.1000


XLON


11502115000084838-E027KejRGHIQ20200619




19-Jun-2020 16:19:23


717


257.1000


XLON


11502115000084838-E027KejRGHIL20200619




19-Jun-2020 16:19:36


99


256.7000


XLON


11502115000084965-E027KejRGIHM20200619




19-Jun-2020 16:19:36


642


256.7000


XLON


11502115000084916-E027KejRGIGo20200619




19-Jun-2020 16:19:36


6


256.7000


XLON


11502115000084916-E027KejRGIHI20200619




19-Jun-2020 16:19:36


722


256.7000


XLON


11502115000084965-E027KejRGIHK20200619




19-Jun-2020 16:19:41


768


256.7000


XLON


11502115000084992-E027KejRGIeB20200619




19-Jun-2020 16:19:41


733


256.7000


XLON


11502115000085018-E027KejRGIfs20200619




19-Jun-2020 16:19:50


427


256.6000


XLON


01502015000107283-E027KejRGJ3I20200619




19-Jun-2020 16:20:02


162


256.6000


XLON


01502015000107283-E027KejRGJUX20200619




19-Jun-2020 16:20:09


884


256.4000


XLON


11502115000084917-E027KejRGKBu20200619




19-Jun-2020 16:20:10


513


256.3000


XLON


01502015000107613-E027KejRGKP820200619




19-Jun-2020 16:20:10


704


256.3000


XLON


11502115000085227-E027KejRGKIt20200619




19-Jun-2020 16:20:13


717


256.2000


XLON


11502115000085247-E027KejRGKho20200619




19-Jun-2020 16:20:24


1107


256.3000


XLON


11502115000085425-E027KejRGLYs20200619




19-Jun-2020 16:20:24


2415


256.3000


XLON


11502115000085421-E027KejRGLYm20200619




19-Jun-2020 16:20:27


1500


256.4000


XLON


01502015000107838-E027KejRGLms20200619




19-Jun-2020 16:20:28


925


256.4000


XLON


01502015000107838-E027KejRGLr520200619




19-Jun-2020 16:20:28


241


256.4000


XLON


01502015000107838-E027KejRGLrA20200619




19-Jun-2020 16:20:31


559


256.4000


XLON


11502115000085476-E027KejRGLyB20200619




19-Jun-2020 16:21:12


1088


256.3000


XLON


01502015000107821-E027KejRGNMc20200619




19-Jun-2020 16:21:16


166


256.3000


XLON


01502015000108126-E027KejRGNXE20200619




19-Jun-2020 16:21:17


823


256.3000


XLON


01502015000108133-E027KejRGNaG20200619




19-Jun-2020 16:21:17


1838


256.3000


XLON


01502015000108126-E027KejRGNaC20200619




19-Jun-2020 16:21:17


682


256.3000


XLON


11502115000085744-E027KejRGNaE20200619




19-Jun-2020 16:21:45


1000


256.4000


XLON


11502115000085882-E027KejRGOl620200619




19-Jun-2020 16:22:14


566


256.6000


XLON


11502115000086046-E027KejRGPqp20200619




19-Jun-2020 16:22:14


1567


256.6000


XLON


11502115000086046-E027KejRGPqn20200619




19-Jun-2020 16:22:15


1610


256.6000


XLON


01502015000108433-E027KejRGPtl20200619




19-Jun-2020 16:22:16


2653


256.6000


XLON


01502015000108437-E027KejRGPxV20200619




19-Jun-2020 16:22:22


1971


256.5000


XLON


11502115000086059-E027KejRGQEJ20200619




19-Jun-2020 16:22:44


513


256.6000


XLON


01502015000108596-E027KejRGRUF20200619




19-Jun-2020 16:22:56


70


256.6000


XLON


11502115000086276-E027KejRGRxF20200619




19-Jun-2020 16:22:56


2888


256.6000


XLON


11502115000086275-E027KejRGRx520200619




19-Jun-2020 16:22:56


732


256.6000


XLON


11502115000086276-E027KejRGRxD20200619




19-Jun-2020 16:22:56


392


256.6000


XLON


11502115000086275-E027KejRGRxB20200619




19-Jun-2020 16:24:27


1322


256.8000


XLON


01502015000109179-E027KejRGUmd20200619




19-Jun-2020 16:24:27


1106


256.8000


XLON


11502115000086805-E027KejRGUmf20200619




19-Jun-2020 16:24:27


392


256.8000


XLON


11502115000086812-E027KejRGUml20200619




19-Jun-2020 16:24:27


1018


256.8000


XLON


11502115000086808-E027KejRGUmj20200619




19-Jun-2020 16:24:37


968


256.8000


XLON


11502115000086839-E027KejRGV2N20200619




19-Jun-2020 16:26:26


2978


256.8000


XLON


01502015000109676-E027KejRGZ2C20200619




19-Jun-2020 16:26:29


2978


256.8000


XLON


11502115000087275-E027KejRGZ6n20200619




19-Jun-2020 16:26:31


2520


256.8000


XLON


11502115000087281-E027KejRGZE520200619




19-Jun-2020 16:26:31


632


256.8000


XLON


11502115000087281-E027KejRGZE720200619




19-Jun-2020 16:26:32


1000


256.8000


XLON


01502015000109699-E027KejRGZN120200619




19-Jun-2020 16:26:32


700


256.8000


XLON


01502015000109699-E027KejRGZN320200619




19-Jun-2020 16:26:35


1400


256.6000


XLON


01502015000109714-E027KejRGZfT20200619




19-Jun-2020 16:26:48


1752


256.7000


XLON


01502015000109745-E027KejRGaAa20200619




19-Jun-2020 16:26:48


1400


256.7000


XLON


11502115000087349-E027KejRGaAc20200619




19-Jun-2020 16:27:01


688


256.8000


XLON


01502015000109788-E027KejRGagi20200619




19-Jun-2020 16:27:01


2489


256.8000


XLON


11502115000087385-E027KejRGagk20200619




19-Jun-2020 16:27:07


1946


256.8000


XLON


01502015000109823-E027KejRGawG20200619




19-Jun-2020 16:27:48


389


256.6000


XLON


11502115000087472-E027KejRGcCt20200619




19-Jun-2020 16:28:03


105


256.6000


XLON


01502015000110016-E027KejRGcfO20200619




19-Jun-2020 16:28:03


1536


256.6000


XLON


11502115000087472-E027KejRGcek20200619




19-Jun-2020 16:28:03


294


256.6000


XLON


01502015000110016-E027KejRGcfS20200619




19-Jun-2020 16:28:03


126


256.6000


XLON


01502015000110016-E027KejRGcfQ20200619




19-Jun-2020 16:28:18


36


256.5000


XLON


11502115000087650-E027KejRGd8m20200619




19-Jun-2020 16:28:18


1867


256.5000


XLON


11502115000087618-E027KejRGd5t20200619




19-Jun-2020 16:28:19


845


256.5000


XLON


01502015000110063-E027KejRGdCj20200619




19-Jun-2020 16:28:21


2520


256.6000


XLON


11502115000087662-E027KejRGdRL20200619




19-Jun-2020 16:28:21


512


256.6000


XLON


11502115000087662-E027KejRGdRO20200619




19-Jun-2020 16:28:55


1742


256.5000


XLON


11502115000087770-E027KejRGeY120200619




19-Jun-2020 16:28:55


1058


256.5000


XLON


11502115000087770-E027KejRGeY620200619




19-Jun-2020 16:28:55


700


256.5000


XLON


01502015000110186-E027KejRGeYL20200619



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEKLFFBQLEBBE