REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

23/06/2020 07:01

RNS Number : 7044Q
  
Standard Life Aberdeen plc
  
23 June 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


22 June 2020




Number of ordinary shares purchased:
 


361,255




Lowest price per share:
 


252.60




Highest price per share:
 


258.50




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


361,255




Weighted average price per day per trading venue:
 


255.1574



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




22-Jun-2020 08:02:38


521


254.6000


XLON


01002010000002844-E029VXBDfk1L20200622




22-Jun-2020 08:08:09


782


253.9000


XLON


11002110000005494-E029VXBDfyvP20200622




22-Jun-2020 08:10:18


677


253.9000


XLON


01002010000005960-E029VXBDg4Nl20200622




22-Jun-2020 08:10:21


261


253.7000


XLON


01002010000005944-E029VXBDg4YQ20200622




22-Jun-2020 08:10:21


260


253.7000


XLON


01002010000005944-E029VXBDg4YN20200622




22-Jun-2020 08:11:29


521


254.0000


XLON


11002110000006671-E029VXBDg86a20200622




22-Jun-2020 08:11:29


660


253.9000


XLON


11002110000006636-E029VXBDg86u20200622




22-Jun-2020 08:11:29


605


253.8000


XLON


11002110000006673-E029VXBDg87A20200622




22-Jun-2020 08:13:08


521


254.4000


XLON


11002110000007231-E029VXBDgCVA20200622




22-Jun-2020 08:14:08


729


254.1000


XLON


01002010000007146-E029VXBDgEVd20200622




22-Jun-2020 08:14:14


521


255.2000


XLON


11002110000007606-E029VXBDgEmV20200622




22-Jun-2020 08:14:15


1264


254.8000


XLON


01002010000007564-E029VXBDgEqn20200622




22-Jun-2020 08:14:31


905


255.2000


XLON


11002110000007708-E029VXBDgFH320200622




22-Jun-2020 08:14:37


75


255.2000


XLON


11002110000007708-E029VXBDgFUs20200622




22-Jun-2020 08:14:38


981


255.2000


XLON


01002010000007682-E029VXBDgFYt20200622




22-Jun-2020 08:17:23


803


254.8000


XLON


11002110000008553-E029VXBDgNHP20200622




22-Jun-2020 08:17:23


618


255.0000


XLON


01002010000008528-E029VXBDgNGr20200622




22-Jun-2020 08:20:23


7


255.0000


XLON


01002010000009758-E029VXBDgUMJ20200622




22-Jun-2020 08:20:25


1


255.0000


XLON


01002010000009788-E029VXBDgUbx20200622




22-Jun-2020 08:20:48


744


254.8000


XLON


11002110000009858-E029VXBDgVOl20200622




22-Jun-2020 08:21:22


956


254.8000


XLON


01002010000009948-E029VXBDgWQC20200622




22-Jun-2020 08:22:23


1048


254.8000


XLON


11002110000010508-E029VXBDgZN120200622




22-Jun-2020 08:23:55


947


255.3000


XLON


11002110000010791-E029VXBDgcy120200622




22-Jun-2020 08:26:25


1061


256.2000


XLON


01002010000011930-E029VXBDghsf20200622




22-Jun-2020 08:26:25


6


256.2000


XLON


11002110000011973-E029VXBDghsA20200622




22-Jun-2020 08:26:25


1


256.2000


XLON


01002010000011930-E029VXBDghsb20200622




22-Jun-2020 08:26:25


6


256.2000


XLON


01002010000011930-E029VXBDghsO20200622




22-Jun-2020 08:26:41


1070


256.1000


XLON


01002010000012089-E029VXBDgiHD20200622




22-Jun-2020 08:26:42


766


256.1000


XLON


11002110000012160-E029VXBDgiLA20200622




22-Jun-2020 08:26:42


304


256.1000


XLON


11002110000012160-E029VXBDgiL820200622




22-Jun-2020 08:27:54


674


256.7000


XLON


01002010000012547-E029VXBDgkMH20200622




22-Jun-2020 08:30:44


522


256.8000


XLON


11002110000014067-E029VXBDgqNH20200622




22-Jun-2020 08:30:44


420


256.8000


XLON


11002110000014067-E029VXBDgqNF20200622




22-Jun-2020 08:31:20


1020


257.3000


XLON


11002110000014342-E029VXBDgrwY20200622




22-Jun-2020 08:31:20


941


257.4000


XLON


11002110000014556-E029VXBDgrwG20200622




22-Jun-2020 08:32:34


652


257.5000


XLON


01002010000014829-E029VXBDguOX20200622




22-Jun-2020 08:34:17


574


258.5000


XLON


11002110000016084-E029VXBDgxto20200622




22-Jun-2020 08:47:42


356


257.6000


XLON


01002010000022079-E029VXBDhKwr20200622




22-Jun-2020 08:47:53


1001


257.6000


XLON


01002010000022079-E029VXBDhLBH20200622




22-Jun-2020 08:48:03


1356


258.0000


XLON


01002010000022232-E029VXBDhLdN20200622




22-Jun-2020 08:48:04


1159


258.0000


XLON


01002010000022241-E029VXBDhLfY20200622




22-Jun-2020 08:48:10


1044


258.2000


XLON


11002110000022284-E029VXBDhLoM20200622




22-Jun-2020 08:50:36


134


258.0000


XLON


11002110000023381-E029VXBDhPiv20200622




22-Jun-2020 08:50:36


1413


258.0000


XLON


11002110000023381-E029VXBDhPiq20200622




22-Jun-2020 08:51:06


1031


257.8000


XLON


01002010000023372-E029VXBDhQR120200622




22-Jun-2020 08:54:22


1269


258.1000


XLON


11002110000025035-E029VXBDhUn520200622




22-Jun-2020 08:58:02


627


257.7000


XLON


11002110000026349-E029VXBDhYzG20200622




22-Jun-2020 08:58:45


1173


257.8000


XLON


11002110000026749-E029VXBDhaPz20200622




22-Jun-2020 08:58:55


658


257.7000


XLON


01002010000026766-E029VXBDhadm20200622




22-Jun-2020 08:59:30


974


257.6000


XLON


01002010000026941-E029VXBDhbGU20200622




22-Jun-2020 08:59:43


714


257.6000


XLON


11002110000027063-E029VXBDhbZ920200622




22-Jun-2020 08:59:55


497


257.4000


XLON


01002010000026359-E029VXBDhbyY20200622




22-Jun-2020 08:59:55


130


257.4000


XLON


01002010000026359-E029VXBDhbyV20200622




22-Jun-2020 09:00:49


719


257.4000


XLON


01002010000027612-E029VXBDhcsZ20200622




22-Jun-2020 09:00:53


205


257.3000


XLON


11002110000027559-E029VXBDhcxq20200622




22-Jun-2020 09:00:53


514


257.3000


XLON


11002110000027559-E029VXBDhcxs20200622




22-Jun-2020 09:00:55


734


257.1000


XLON


01002010000026463-E029VXBDhdGh20200622




22-Jun-2020 09:01:14


782


256.5000


XLON


01002010000027809-E029VXBDheTR20200622




22-Jun-2020 09:04:08


238


256.5000


XLON


01002010000028177-E029VXBDhjXT20200622




22-Jun-2020 09:04:08


335


256.5000


XLON


01002010000028177-E029VXBDhjXV20200622




22-Jun-2020 09:06:11


957


256.8000


XLON


11002110000030039-E029VXBDhmQX20200622




22-Jun-2020 09:07:20


658


256.4000


XLON


01002010000030048-E029VXBDhnfy20200622




22-Jun-2020 09:12:10


538


256.5000


XLON


01002010000030878-E029VXBDhtWO20200622




22-Jun-2020 09:12:18


204


256.2000


XLON


11002110000030557-E029VXBDhtmI20200622




22-Jun-2020 09:12:18


317


256.2000


XLON


11002110000030557-E029VXBDhtmX20200622




22-Jun-2020 09:15:04


703


255.9000


XLON


01002010000032796-E029VXBDhxnm20200622




22-Jun-2020 09:15:04


79


255.9000


XLON


01002010000032796-E029VXBDhxnp20200622




22-Jun-2020 09:19:48


677


256.3000


XLON


11002110000035398-E029VXBDi45n20200622




22-Jun-2020 09:24:17


594


256.3000


XLON


01002010000036905-E029VXBDiA3220200622




22-Jun-2020 09:25:24


66


256.2000


XLON


01002010000037334-E029VXBDiB8D20200622




22-Jun-2020 09:25:24


675


256.2000


XLON


01002010000037334-E029VXBDiB8620200622




22-Jun-2020 09:26:04


6


256.6000


XLON


01002010000037969-E029VXBDiCCy20200622




22-Jun-2020 09:26:05


1


256.6000


XLON


11002110000037912-E029VXBDiCEa20200622




22-Jun-2020 09:26:21


1330


256.5000


XLON


11002110000037915-E029VXBDiCYY20200622




22-Jun-2020 09:26:21


1023


256.6000


XLON


01002010000037980-E029VXBDiCXZ20200622




22-Jun-2020 09:26:23


1019


256.5000


XLON


01002010000038097-E029VXBDiCl320200622




22-Jun-2020 09:30:29


521


256.2000


XLON


11002110000039374-E029VXBDiIps20200622




22-Jun-2020 09:32:30


651


256.3000


XLON


11002110000040126-E029VXBDiM6c20200622




22-Jun-2020 09:32:31


668


256.3000


XLON


01002010000040609-E029VXBDiM9r20200622




22-Jun-2020 09:32:31


695


256.3000


XLON


01002010000040609-E029VXBDiMED20200622




22-Jun-2020 09:32:31


208


256.3000


XLON


01002010000040609-E029VXBDiMEH20200622




22-Jun-2020 09:32:44


576


256.2000


XLON


11002110000040571-E029VXBDiMXS20200622




22-Jun-2020 09:36:16


591


257.3000


XLON


01002010000042304-E029VXBDiSeY20200622




22-Jun-2020 09:36:28


415


257.6000


XLON


11002110000042428-E029VXBDiTA320200622




22-Jun-2020 09:36:28


525


257.6000


XLON


01002010000042440-E029VXBDiT9j20200622




22-Jun-2020 09:36:42


26


257.6000


XLON


11002110000042534-E029VXBDiTQK20200622




22-Jun-2020 09:36:42


603


257.6000


XLON


01002010000042549-E029VXBDiTQ220200622




22-Jun-2020 09:36:42


535


257.6000


XLON


11002110000042534-E029VXBDiTQI20200622




22-Jun-2020 09:40:28


707


257.8000


XLON


01002010000044331-E029VXBDiYez20200622




22-Jun-2020 09:40:28


9


257.6000


XLON


01002010000044331-E029VXBDiYex20200622




22-Jun-2020 09:40:29


491


257.7000


XLON


11002110000044322-E029VXBDiYgb20200622




22-Jun-2020 09:40:43


1033


257.7000


XLON


11002110000044322-E029VXBDiYp520200622




22-Jun-2020 09:40:44


1016


257.6000


XLON


01002010000044338-E029VXBDiYwE20200622




22-Jun-2020 09:42:31


1852


257.7000


XLON


11002110000044975-E029VXBDicnp20200622




22-Jun-2020 09:43:56


621


257.4000


XLON


01002010000045625-E029VXBDiesP20200622




22-Jun-2020 09:46:23


678


257.6000


XLON


01002010000046231-E029VXBDihnS20200622




22-Jun-2020 09:49:06


1064


257.6000


XLON


01002010000047867-E029VXBDilBC20200622




22-Jun-2020 09:49:07


2


257.7000


XLON


11002110000047845-E029VXBDilGL20200622




22-Jun-2020 09:49:08


845


257.7000


XLON


11002110000047857-E029VXBDilO620200622




22-Jun-2020 09:49:38


680


257.9000


XLON


11002110000047987-E029VXBDim5720200622




22-Jun-2020 09:49:38


1354


257.9000


XLON


01002010000048014-E029VXBDim5520200622




22-Jun-2020 09:49:40


315


257.9000


XLON


11002110000048108-E029VXBDim9h20200622




22-Jun-2020 09:49:40


504


257.9000


XLON


11002110000048107-E029VXBDim9M20200622




22-Jun-2020 09:49:40


202


257.9000


XLON


11002110000048107-E029VXBDim9K20200622




22-Jun-2020 09:52:12


406


257.6000


XLON


11002110000049018-E029VXBDipMM20200622




22-Jun-2020 09:52:12


1406


257.7000


XLON


11002110000048545-E029VXBDipAD20200622




22-Jun-2020 09:52:13


1000


257.6000


XLON


11002110000049018-E029VXBDipMK20200622




22-Jun-2020 09:52:38


381


257.5000


XLON


11002110000049216-E029VXBDiqOK20200622




22-Jun-2020 09:53:34


10


257.8000


XLON


11002110000049524-E029VXBDirZW20200622




22-Jun-2020 09:53:37


4


257.8000


XLON


11002110000049540-E029VXBDirdS20200622




22-Jun-2020 09:53:40


1


257.8000


XLON


01002010000049595-E029VXBDirgo20200622




22-Jun-2020 09:53:50


1290


257.8000


XLON


11002110000049573-E029VXBDiruz20200622




22-Jun-2020 09:53:54


167


257.8000


XLON


11002110000049573-E029VXBDis0z20200622




22-Jun-2020 09:55:06


573


257.5000


XLON


11002110000049632-E029VXBDitbU20200622




22-Jun-2020 10:02:33


4


258.1000


XLON


11002110000052678-E029VXBDj4Z920200622




22-Jun-2020 10:02:34


3


258.1000


XLON


11002110000052678-E029VXBDj4bO20200622




22-Jun-2020 10:02:34


10


258.1000


XLON


11002110000052678-E029VXBDj4b420200622




22-Jun-2020 10:02:43


782


258.2000


XLON


01002010000052829-E029VXBDj5AL20200622




22-Jun-2020 10:02:48


11


258.4000


XLON


01002010000053001-E029VXBDj5Tk20200622




22-Jun-2020 10:02:48


1


258.4000


XLON


01002010000053001-E029VXBDj5U720200622




22-Jun-2020 10:02:48


1222


258.4000


XLON


01002010000053001-E029VXBDj5UC20200622




22-Jun-2020 10:02:48


29


258.4000


XLON


01002010000053001-E029VXBDj5Tz20200622




22-Jun-2020 10:03:07


962


258.2000


XLON


01002010000052956-E029VXBDj61020200622




22-Jun-2020 10:06:07


1079


258.3000


XLON


11002110000054131-E029VXBDj9AQ20200622




22-Jun-2020 10:06:32


775


258.3000


XLON


01002010000054240-E029VXBDj9dz20200622




22-Jun-2020 10:09:26


1454


258.2000


XLON


11002110000055126-E029VXBDjCZ620200622




22-Jun-2020 10:09:55


521


258.0000


XLON


11002110000054312-E029VXBDjD3u20200622




22-Jun-2020 10:11:44


953


257.7000


XLON


11002110000054747-E029VXBDjFPP20200622




22-Jun-2020 10:14:24


923


257.7000


XLON


01002010000056502-E029VXBDjI4u20200622




22-Jun-2020 10:14:24


120


257.7000


XLON


01002010000056502-E029VXBDjI4s20200622




22-Jun-2020 10:19:28


290


257.9000


XLON


01002010000058240-E029VXBDjNVt20200622




22-Jun-2020 10:19:28


714


257.9000


XLON


11002110000058153-E029VXBDjNVb20200622




22-Jun-2020 10:19:51


782


257.8000


XLON


11002110000058146-E029VXBDjNr520200622




22-Jun-2020 10:19:51


338


257.8000


XLON


11002110000058146-E029VXBDjNr320200622




22-Jun-2020 10:19:51


338


257.8000


XLON


11002110000058146-E029VXBDjNr120200622




22-Jun-2020 10:19:51


250


257.9000


XLON


01002010000058240-E029VXBDjNme20200622




22-Jun-2020 10:19:57


972


257.7000


XLON


01002010000058232-E029VXBDjOIn20200622




22-Jun-2020 10:24:41


46


257.9000


XLON


01002010000059895-E029VXBDjTN920200622




22-Jun-2020 10:24:41


434


257.9000


XLON


01002010000059895-E029VXBDjTNI20200622




22-Jun-2020 10:24:51


1018


257.9000


XLON


11002110000059799-E029VXBDjTXL20200622




22-Jun-2020 10:24:51


495


257.9000


XLON


01002010000059895-E029VXBDjTXJ20200622




22-Jun-2020 10:24:51


221


257.9000


XLON


01002010000059895-E029VXBDjTXG20200622




22-Jun-2020 10:24:53


1106


257.9000


XLON


01002010000059979-E029VXBDjTYo20200622




22-Jun-2020 10:26:47


1173


257.8000


XLON


11002110000059877-E029VXBDjVlS20200622




22-Jun-2020 10:26:47


26


257.8000


XLON


11002110000059877-E029VXBDjVlU20200622




22-Jun-2020 10:30:00


864


257.9000


XLON


11002110000061478-E029VXBDjZjJ20200622




22-Jun-2020 10:31:21


615


258.3000


XLON


11002110000062055-E029VXBDjbZC20200622




22-Jun-2020 10:31:21


531


258.3000


XLON


11002110000062050-E029VXBDjbZA20200622




22-Jun-2020 10:31:22


1077


258.3000


XLON


01002010000062153-E029VXBDjbb920200622




22-Jun-2020 10:31:26


639


258.2000


XLON


01002010000062145-E029VXBDjbmk20200622




22-Jun-2020 10:31:26


1167


258.2000


XLON


01002010000062181-E029VXBDjboI20200622




22-Jun-2020 10:32:14


18


257.9000


XLON


01002010000062346-E029VXBDjcaS20200622




22-Jun-2020 10:33:30


537


257.9000


XLON


01002010000062346-E029VXBDje0220200622




22-Jun-2020 10:34:03


418


257.8000


XLON


11002110000062790-E029VXBDjehj20200622




22-Jun-2020 10:34:03


1000


257.8000


XLON


01002010000062877-E029VXBDjehG20200622




22-Jun-2020 10:34:11


645


257.8000


XLON


01002010000062893-E029VXBDjf2j20200622




22-Jun-2020 10:34:11


93


257.8000


XLON


11002110000062791-E029VXBDjf2f20200622




22-Jun-2020 10:34:11


451


257.8000


XLON


01002010000062893-E029VXBDjf2h20200622




22-Jun-2020 10:34:11


576


257.8000


XLON


11002110000062790-E029VXBDjf2d20200622




22-Jun-2020 10:34:58


612


257.6000


XLON


01002010000062878-E029VXBDjgFf20200622




22-Jun-2020 10:34:58


95


257.6000


XLON


01002010000062878-E029VXBDjgFh20200622




22-Jun-2020 10:38:40


161


257.6000


XLON


11002110000064247-E029VXBDjl3M20200622




22-Jun-2020 10:38:40


569


257.6000


XLON


11002110000064247-E029VXBDjl3J20200622




22-Jun-2020 10:43:56


269


257.4000


XLON


01002010000063702-E029VXBDjpUl20200622




22-Jun-2020 10:43:56


279


257.4000


XLON


01002010000063702-E029VXBDjpUu20200622




22-Jun-2020 10:44:44


562


257.2000


XLON


01002010000064848-E029VXBDjqHk20200622




22-Jun-2020 10:46:54


197


257.1000


XLON


01002010000066784-E029VXBDjtSb20200622




22-Jun-2020 10:46:54


1260


257.1000


XLON


01002010000066784-E029VXBDjtSZ20200622




22-Jun-2020 10:47:01


658


256.9000


XLON


01002010000066313-E029VXBDjtpz20200622




22-Jun-2020 10:49:13


834


256.9000


XLON


11002110000067507-E029VXBDjvmt20200622




22-Jun-2020 11:06:08


10


257.1000


XLON


01002010000072294-E029VXBDkDzM20200622




22-Jun-2020 11:06:08


523


257.1000


XLON


01002010000072339-E029VXBDkDzY20200622




22-Jun-2020 11:06:08


783


257.1000


XLON


01002010000072295-E029VXBDkDzS20200622




22-Jun-2020 11:06:08


601


257.1000


XLON


01002010000072294-E029VXBDkDzO20200622




22-Jun-2020 11:06:08


990


257.1000


XLON


11002110000072285-E029VXBDkDzQ20200622




22-Jun-2020 11:07:30


858


257.3000


XLON


11002110000072828-E029VXBDkFZY20200622




22-Jun-2020 11:12:46


1405


256.8000


XLON


11002110000074373-E029VXBDkKtV20200622




22-Jun-2020 11:12:55


493


256.7000


XLON


01002010000074384-E029VXBDkL6M20200622




22-Jun-2020 11:12:55


1120


256.7000


XLON


01002010000074384-E029VXBDkL6K20200622




22-Jun-2020 11:13:15


1422


256.5000


XLON


01002010000073947-E029VXBDkLea20200622




22-Jun-2020 11:19:06


325


255.5000


XLON


01002010000075294-E029VXBDkSI420200622




22-Jun-2020 11:19:45


508


255.5000


XLON


01002010000075294-E029VXBDkTIx20200622




22-Jun-2020 11:19:45


1083


255.5000


XLON


11002110000075982-E029VXBDkTJS20200622




22-Jun-2020 11:19:55


1068


255.4000


XLON


11002110000075881-E029VXBDkTPc20200622




22-Jun-2020 11:20:38


554


255.5000


XLON


11002110000076248-E029VXBDkUA020200622




22-Jun-2020 11:20:51


836


255.5000


XLON


11002110000076248-E029VXBDkUM820200622




22-Jun-2020 11:20:51


284


255.5000


XLON


01002010000076305-E029VXBDkUMA20200622




22-Jun-2020 11:20:51


1190


255.5000


XLON


11002110000076255-E029VXBDkUME20200622




22-Jun-2020 11:20:51


700


255.5000


XLON


01002010000076305-E029VXBDkUMC20200622




22-Jun-2020 11:31:05


200


255.1000


XLON


01002010000078626-E029VXBDkewD20200622




22-Jun-2020 11:31:05


1260


255.1000


XLON


01002010000078626-E029VXBDkewG20200622




22-Jun-2020 11:31:05


174


255.1000


XLON


01002010000078626-E029VXBDkewI20200622




22-Jun-2020 11:35:37


1275


255.3000


XLON


11002110000079673-E029VXBDkiLh20200622




22-Jun-2020 11:39:02


228


255.5000


XLON


11002110000080594-E029VXBDkmJ220200622




22-Jun-2020 11:40:11


522


255.6000


XLON


01002010000080823-E029VXBDkn9N20200622




22-Jun-2020 11:40:11


655


255.6000


XLON


11002110000080732-E029VXBDkn9L20200622




22-Jun-2020 11:41:23


1225


255.6000


XLON


01002010000080986-E029VXBDko1P20200622




22-Jun-2020 11:41:23


1003


255.5000


XLON


11002110000080594-E029VXBDko1h20200622




22-Jun-2020 11:41:25


461


255.5000


XLON


01002010000081224-E029VXBDko3R20200622




22-Jun-2020 11:42:34


610


255.6000


XLON


01002010000081545-E029VXBDkorG20200622




22-Jun-2020 11:42:44


12


255.8000


XLON


11002110000081464-E029VXBDkoxk20200622




22-Jun-2020 11:42:45


18


255.8000


XLON


01002010000081588-E029VXBDkoyQ20200622




22-Jun-2020 11:42:46


7


255.8000


XLON


11002110000081472-E029VXBDkozj20200622




22-Jun-2020 11:42:47


1


255.8000


XLON


01002010000081596-E029VXBDkp1220200622




22-Jun-2020 11:44:06


686


256.1000


XLON


11002110000081751-E029VXBDkqMH20200622




22-Jun-2020 11:44:06


684


256.1000


XLON


11002110000081751-E029VXBDkqMJ20200622




22-Jun-2020 11:44:07


1435


256.1000


XLON


11002110000081860-E029VXBDkqNS20200622




22-Jun-2020 11:44:33


155


256.1000


XLON


11002110000081990-E029VXBDkqvl20200622




22-Jun-2020 11:44:33


1000


256.1000


XLON


11002110000081990-E029VXBDkqvj20200622




22-Jun-2020 11:49:47


1043


255.4000


XLON


01002010000083445-E029VXBDkwhU20200622




22-Jun-2020 11:51:51


228


255.2000


XLON


01002010000083952-E029VXBDkz5220200622




22-Jun-2020 11:51:51


239


255.2000


XLON


01002010000083952-E029VXBDkz1m20200622




22-Jun-2020 11:51:52


708


255.2000


XLON


01002010000083952-E029VXBDkz2X20200622




22-Jun-2020 11:51:54


1068


255.2000


XLON


11002110000083822-E029VXBDkzFk20200622




22-Jun-2020 11:58:56


9


255.2000


XLON


11002110000085947-E029VXBDl6Ex20200622




22-Jun-2020 11:58:57


18


255.2000


XLON


01002010000086113-E029VXBDl6FC20200622




22-Jun-2020 11:58:58


320


255.2000


XLON


01002010000086118-E029VXBDl6GI20200622




22-Jun-2020 11:58:58


2


255.2000


XLON


01002010000086118-E029VXBDl6GG20200622




22-Jun-2020 11:58:59


3


255.2000


XLON


11002110000085961-E029VXBDl6GZ20200622




22-Jun-2020 11:59:00


1515


255.2000


XLON


01002010000086125-E029VXBDl6HJ20200622




22-Jun-2020 11:59:02


320


255.2000


XLON


11002110000085971-E029VXBDl6K720200622




22-Jun-2020 11:59:02


800


255.2000


XLON


11002110000085971-E029VXBDl6K920200622




22-Jun-2020 11:59:02


82


255.2000


XLON


11002110000085971-E029VXBDl6K520200622




22-Jun-2020 11:59:04


101


255.2000


XLON


01002010000086139-E029VXBDl6Kv20200622




22-Jun-2020 11:59:16


610


255.0000


XLON


01002010000086186-E029VXBDl6aC20200622




22-Jun-2020 11:59:54


1314


255.1000


XLON


01002010000086276-E029VXBDl7DM20200622




22-Jun-2020 11:59:57


124


255.1000


XLON


01002010000086276-E029VXBDl7GT20200622




22-Jun-2020 12:02:34


1260


254.9000


XLON


01002010000088431-E029VXBDl9vs20200622




22-Jun-2020 12:02:34


104


254.9000


XLON


01002010000088431-E029VXBDl9vu20200622




22-Jun-2020 12:02:37


499


254.9000


XLON


11002110000088317-E029VXBDl9xX20200622




22-Jun-2020 12:03:14


1333


255.0000


XLON


01002010000088466-E029VXBDlAZD20200622




22-Jun-2020 12:18:00


924


254.6000


XLON


01002010000093390-E029VXBDlOR020200622




22-Jun-2020 12:18:02


448


254.4000


XLON


01002010000093419-E029VXBDlOW620200622




22-Jun-2020 12:18:02


475


254.4000


XLON


01002010000093419-E029VXBDlOW820200622




22-Jun-2020 12:18:45


1300


254.4000


XLON


11002110000093289-E029VXBDlP7a20200622




22-Jun-2020 12:24:02


930


253.5000


XLON


01002010000095534-E029VXBDlTl320200622




22-Jun-2020 12:27:42


976


253.5000


XLON


01002010000096525-E029VXBDlWmZ20200622




22-Jun-2020 12:27:44


980


253.5000


XLON


11002110000096450-E029VXBDlWnP20200622




22-Jun-2020 12:40:17


566


253.5000


XLON


11002110000099862-E029VXBDlhIV20200622




22-Jun-2020 12:40:17


421


253.5000


XLON


11002110000099862-E029VXBDlhIX20200622




22-Jun-2020 12:40:19


450


253.5000


XLON


01002010000100136-E029VXBDlhLA20200622




22-Jun-2020 12:45:51


21


253.5000


XLON


11002110000101720-E029VXBDlmcT20200622




22-Jun-2020 12:45:52


10


253.5000


XLON


01002010000101900-E029VXBDlmeV20200622




22-Jun-2020 12:45:53


4


253.5000


XLON


11002110000101740-E029VXBDlmf920200622




22-Jun-2020 12:47:41


1027


253.6000


XLON


11002110000101838-E029VXBDlnyI20200622




22-Jun-2020 12:52:00


2


253.8000


XLON


11002110000103331-E029VXBDlsG820200622




22-Jun-2020 12:52:00


3


253.8000


XLON


01002010000103490-E029VXBDlsGP20200622




22-Jun-2020 12:52:00


394


253.8000


XLON


01002010000103490-E029VXBDlsGs20200622




22-Jun-2020 12:52:00


659


253.8000


XLON


01002010000103490-E029VXBDlsGu20200622




22-Jun-2020 12:55:07


820


254.0000


XLON


01002010000104322-E029VXBDlv7820200622




22-Jun-2020 12:55:07


214


254.0000


XLON


01002010000104322-E029VXBDlv7A20200622




22-Jun-2020 12:55:09


449


253.9000


XLON


11002110000104205-E029VXBDlvIJ20200622




22-Jun-2020 12:55:09


600


253.9000


XLON


11002110000104205-E029VXBDlvIH20200622




22-Jun-2020 12:55:09


1000


253.9000


XLON


11002110000104205-E029VXBDlvIF20200622




22-Jun-2020 12:55:12


534


253.9000


XLON


01002010000104394-E029VXBDlvPO20200622




22-Jun-2020 13:03:51


996


254.4000


XLON


11002110000106596-E029VXBDm32a20200622




22-Jun-2020 13:03:53


425


254.4000


XLON


11002110000106718-E029VXBDm37G20200622




22-Jun-2020 13:03:53


564


254.4000


XLON


11002110000106718-E029VXBDm37E20200622




22-Jun-2020 13:07:12


979


254.3000


XLON


11002110000107637-E029VXBDm5Kw20200622




22-Jun-2020 13:10:08


728


254.0000


XLON


01002010000108281-E029VXBDm72I20200622




22-Jun-2020 13:10:08


141


254.0000


XLON


01002010000108281-E029VXBDm72M20200622




22-Jun-2020 13:10:25


121


254.0000


XLON


01002010000108281-E029VXBDm7j620200622




22-Jun-2020 13:10:25


1000


254.0000


XLON


01002010000108483-E029VXBDm7kC20200622




22-Jun-2020 13:10:27


933


254.0000


XLON


01002010000108507-E029VXBDm7wl20200622




22-Jun-2020 13:13:02


978


254.6000


XLON


11002110000108993-E029VXBDmAbO20200622




22-Jun-2020 13:13:04


978


254.6000


XLON


01002010000109180-E029VXBDmAiI20200622




22-Jun-2020 13:14:20


241


254.2000


XLON


11002110000109282-E029VXBDmCEm20200622




22-Jun-2020 13:14:20


764


254.2000


XLON


11002110000109282-E029VXBDmCEk20200622




22-Jun-2020 13:14:36


1019


254.2000


XLON


01002010000109531-E029VXBDmCTb20200622




22-Jun-2020 13:14:37


549


254.2000


XLON


11002110000109438-E029VXBDmCUM20200622




22-Jun-2020 13:22:03


1033


254.2000


XLON


01002010000111641-E029VXBDmI8G20200622




22-Jun-2020 13:22:36


1033


254.2000


XLON


01002010000111652-E029VXBDmIRy20200622




22-Jun-2020 13:22:46


1038


254.2000


XLON


01002010000111781-E029VXBDmIcm20200622




22-Jun-2020 13:29:21


564


254.1000


XLON


01002010000113577-E029VXBDmOrW20200622




22-Jun-2020 13:29:21


1088


254.1000


XLON


11002110000113472-E029VXBDmOra20200622




22-Jun-2020 13:29:23


320


254.1000


XLON


11002110000113510-E029VXBDmOte20200622




22-Jun-2020 13:29:23


752


254.1000


XLON


11002110000113510-E029VXBDmOtg20200622




22-Jun-2020 13:33:57


116


253.9000


XLON


01002010000115122-E029VXBDmT6p20200622




22-Jun-2020 13:33:57


1000


253.9000


XLON


01002010000115122-E029VXBDmT6n20200622




22-Jun-2020 13:34:32


12


254.2000


XLON


11002110000115176-E029VXBDmTQd20200622




22-Jun-2020 13:34:33


1000


254.2000


XLON


11002110000115182-E029VXBDmTRP20200622




22-Jun-2020 13:34:33


4


254.2000


XLON


11002110000115182-E029VXBDmTRR20200622




22-Jun-2020 13:34:34


1127


254.2000


XLON


01002010000115283-E029VXBDmTSp20200622




22-Jun-2020 13:34:36


628


254.2000


XLON


01002010000115301-E029VXBDmTWP20200622




22-Jun-2020 13:42:13


9


254.1000


XLON


01002010000117542-E029VXBDmZhF20200622




22-Jun-2020 13:42:14


3


254.1000


XLON


11002110000117492-E029VXBDmZi420200622




22-Jun-2020 13:42:15


1130


254.1000


XLON


11002110000117497-E029VXBDmZj720200622




22-Jun-2020 13:44:13


923


253.7000


XLON


11002110000118148-E029VXBDmbGs20200622




22-Jun-2020 13:44:13


221


253.7000


XLON


11002110000118148-E029VXBDmbGp20200622




22-Jun-2020 13:44:15


1000


253.7000


XLON


11002110000118164-E029VXBDmbJE20200622




22-Jun-2020 13:44:15


245


253.7000


XLON


11002110000118164-E029VXBDmbJG20200622




22-Jun-2020 13:46:39


503


253.9000


XLON


11002110000118932-E029VXBDmdSJ20200622




22-Jun-2020 13:46:39


666


253.9000


XLON


11002110000118932-E029VXBDmdSL20200622




22-Jun-2020 13:47:21


1169


254.0000


XLON


11002110000119033-E029VXBDme9j20200622




22-Jun-2020 13:53:35


1155


253.4000


XLON


01002010000121262-E029VXBDmjJC20200622




22-Jun-2020 13:53:38


1154


253.4000


XLON


11002110000121286-E029VXBDmjQ320200622




22-Jun-2020 13:58:05


928


253.7000


XLON


01002010000122428-E029VXBDmmSc20200622




22-Jun-2020 13:58:05


311


253.7000


XLON


01002010000122428-E029VXBDmmSe20200622




22-Jun-2020 13:58:07


1184


253.7000


XLON


11002110000122422-E029VXBDmmW120200622




22-Jun-2020 14:00:08


212


253.6000


XLON


01002010000123175-E029VXBDmoAB20200622




22-Jun-2020 14:00:08


388


253.6000


XLON


01002010000123175-E029VXBDmoAD20200622




22-Jun-2020 14:00:50


90


253.9000


XLON


01002010000123446-E029VXBDmp4R20200622




22-Jun-2020 14:00:51


606


253.9000


XLON


11002110000123448-E029VXBDmp5O20200622




22-Jun-2020 14:00:56


360


253.9000


XLON


01002010000123458-E029VXBDmpCC20200622




22-Jun-2020 14:00:56


376


253.9000


XLON


01002010000123458-E029VXBDmpCP20200622




22-Jun-2020 14:00:56


164


253.9000


XLON


01002010000123458-E029VXBDmpCH20200622




22-Jun-2020 14:01:16


317


254.2000


XLON


11002110000123630-E029VXBDmpli20200622




22-Jun-2020 14:01:18


575


254.2000


XLON


11002110000123630-E029VXBDmpo320200622




22-Jun-2020 14:01:18


302


254.2000


XLON


01002010000123644-E029VXBDmpoB20200622




22-Jun-2020 14:01:54


1193


254.6000


XLON


11002110000123806-E029VXBDmqYq20200622




22-Jun-2020 14:02:18


459


254.6000


XLON


01002010000123887-E029VXBDmqxx20200622




22-Jun-2020 14:02:18


720


254.6000


XLON


01002010000123887-E029VXBDmqxv20200622




22-Jun-2020 14:02:27


653


254.4000


XLON


01002010000124041-E029VXBDmrIH20200622




22-Jun-2020 14:03:03


1178


254.6000


XLON


11002110000124172-E029VXBDmrfk20200622




22-Jun-2020 14:03:20


459


254.6000


XLON


01002010000124206-E029VXBDmrp620200622




22-Jun-2020 14:03:20


719


254.6000


XLON


01002010000124206-E029VXBDmrp420200622




22-Jun-2020 14:06:44


168


254.2000


XLON


11002110000125318-E029VXBDmuT220200622




22-Jun-2020 14:06:44


1000


254.2000


XLON


11002110000125318-E029VXBDmuRs20200622




22-Jun-2020 14:06:45


293


254.2000


XLON


11002110000125328-E029VXBDmuV820200622




22-Jun-2020 14:07:07


544


254.2000


XLON


01002010000125321-E029VXBDmuja20200622




22-Jun-2020 14:07:07


624


254.2000


XLON


01002010000125321-E029VXBDmujc20200622




22-Jun-2020 14:07:09


1000


254.2000


XLON


11002110000125477-E029VXBDmulB20200622




22-Jun-2020 14:10:43


888


254.2000


XLON


01002010000126632-E029VXBDmyMx20200622




22-Jun-2020 14:10:44


327


254.2000


XLON


01002010000126632-E029VXBDmyQ320200622




22-Jun-2020 14:10:58


1081


254.2000


XLON


11002110000126663-E029VXBDmybJ20200622




22-Jun-2020 14:16:48


360


253.8000


XLON


11002110000128451-E029VXBDn3Ik20200622




22-Jun-2020 14:16:48


829


253.8000


XLON


11002110000128451-E029VXBDn3Ig20200622




22-Jun-2020 14:16:50


1000


253.8000


XLON


11002110000128570-E029VXBDn3Ku20200622




22-Jun-2020 14:23:43


21


253.8000


XLON


01002010000130738-E029VXBDn8oh20200622




22-Jun-2020 14:23:44


7


253.8000


XLON


11002110000130772-E029VXBDn8p420200622




22-Jun-2020 14:23:45


1229


253.8000


XLON


11002110000130776-E029VXBDn8rz20200622




22-Jun-2020 14:23:49


1036


253.8000


XLON


01002010000130756-E029VXBDn95z20200622




22-Jun-2020 14:30:03


1361


253.6000


XLON


01002010000132776-E029VXBDnFy620200622




22-Jun-2020 14:30:23


349


253.6000


XLON


11002110000133095-E029VXBDnHhZ20200622




22-Jun-2020 14:30:29


574


253.6000


XLON


11002110000133095-E029VXBDnI5C20200622




22-Jun-2020 14:31:30


913


253.4000


XLON


01002010000133634-E029VXBDnLiW20200622




22-Jun-2020 14:31:30


214


253.4000


XLON


01002010000133634-E029VXBDnLiR20200622




22-Jun-2020 14:31:33


1127


253.4000


XLON


01002010000133649-E029VXBDnLoA20200622




22-Jun-2020 14:31:35


647


253.4000


XLON


11002110000133726-E029VXBDnLxt20200622




22-Jun-2020 14:32:09


1142


253.3000


XLON


01002010000133868-E029VXBDnNLZ20200622




22-Jun-2020 14:32:38


1178


253.0000


XLON


11002110000134187-E029VXBDnOyw20200622




22-Jun-2020 14:33:21


1178


253.0000


XLON


01002010000134312-E029VXBDnQyz20200622




22-Jun-2020 14:33:26


1156


252.8000


XLON


11002110000134517-E029VXBDnRQn20200622




22-Jun-2020 14:33:41


1133


252.8000


XLON


11002110000134540-E029VXBDnSE620200622




22-Jun-2020 14:34:02


998


252.6000


XLON


01002010000134750-E029VXBDnTQ920200622




22-Jun-2020 14:34:02


1717


252.6000


XLON


01002010000134750-E029VXBDnTQ720200622




22-Jun-2020 14:35:54


709


252.7000


XLON


11002110000135403-E029VXBDnXd720200622




22-Jun-2020 14:35:55


709


252.7000


XLON


11002110000135420-E029VXBDnXeO20200622




22-Jun-2020 14:35:55


511


252.7000


XLON


11002110000135403-E029VXBDnXeM20200622




22-Jun-2020 14:35:57


376


252.7000


XLON


01002010000135404-E029VXBDnXgn20200622




22-Jun-2020 14:35:57


581


252.7000


XLON


01002010000135404-E029VXBDnXgp20200622




22-Jun-2020 14:38:39


33


252.8000


XLON


11002110000136321-E029VXBDnbmh20200622




22-Jun-2020 14:38:40


31


252.8000


XLON


01002010000136308-E029VXBDnbn720200622




22-Jun-2020 14:38:41


3


252.8000


XLON


11002110000136330-E029VXBDnbno20200622




22-Jun-2020 14:38:42


5


252.8000


XLON


01002010000136313-E029VXBDnbo420200622




22-Jun-2020 14:38:43


3


252.8000


XLON


11002110000136336-E029VXBDnbpE20200622




22-Jun-2020 14:38:44


3


252.8000


XLON


11002110000136341-E029VXBDnbpy20200622




22-Jun-2020 14:38:45


1339


252.8000


XLON


01002010000136327-E029VXBDnbrJ20200622




22-Jun-2020 14:38:46


1339


252.8000


XLON


11002110000136350-E029VXBDnbt020200622




22-Jun-2020 14:38:47


1327


252.8000


XLON


11002110000136356-E029VXBDnbu020200622




22-Jun-2020 14:38:49


67


252.8000


XLON


11002110000136369-E029VXBDnbyA20200622




22-Jun-2020 14:38:49


1260


252.8000


XLON


11002110000136369-E029VXBDnbxh20200622




22-Jun-2020 14:38:52


572


252.8000


XLON


11002110000136385-E029VXBDnc5s20200622




22-Jun-2020 14:43:55


19


252.8000


XLON


01002010000138252-E029VXBDnlZq20200622




22-Jun-2020 14:43:55


1287


252.9000


XLON


01002010000138252-E029VXBDnla020200622




22-Jun-2020 14:43:55


29


252.8000


XLON


11002110000138258-E029VXBDnlZj20200622




22-Jun-2020 14:43:57


6


252.9000


XLON


11002110000138274-E029VXBDnlla20200622




22-Jun-2020 14:43:57


2


252.9000


XLON


11002110000138274-E029VXBDnllc20200622




22-Jun-2020 14:46:48


1316


253.5000


XLON


11002110000139316-E029VXBDnrVQ20200622




22-Jun-2020 14:46:50


632


253.5000


XLON


01002010000139374-E029VXBDnrah20200622




22-Jun-2020 14:49:43


1000


253.7000


XLON


11002110000140327-E029VXBDnx0v20200622




22-Jun-2020 14:49:43


2


253.6000


XLON


01002010000140337-E029VXBDnx0m20200622




22-Jun-2020 14:49:44


225


253.7000


XLON


11002110000140327-E029VXBDnx3T20200622




22-Jun-2020 14:49:54


944


253.7000


XLON


01002010000140362-E029VXBDnxMr20200622




22-Jun-2020 14:49:54


136


253.7000


XLON


01002010000140362-E029VXBDnxMw20200622




22-Jun-2020 14:52:10


1000


254.1000


XLON


11002110000141232-E029VXBDo18m20200622




22-Jun-2020 14:52:10


342


254.1000


XLON


11002110000141232-E029VXBDo18o20200622




22-Jun-2020 14:52:11


329


254.1000


XLON


11002110000141240-E029VXBDo1CH20200622




22-Jun-2020 14:52:11


606


254.1000


XLON


11002110000141240-E029VXBDo1CJ20200622




22-Jun-2020 14:52:11


1000


254.1000


XLON


11002110000141240-E029VXBDo1CF20200622




22-Jun-2020 14:52:13


633


254.1000


XLON


11002110000141259-E029VXBDo1J220200622




22-Jun-2020 14:53:06


5


254.1000


XLON


01002010000141571-E029VXBDo3EU20200622




22-Jun-2020 14:53:07


4


254.1000


XLON


01002010000141585-E029VXBDo3IQ20200622




22-Jun-2020 14:53:08


1256


254.1000


XLON


11002110000141608-E029VXBDo3Ni20200622




22-Jun-2020 14:53:10


1162


254.1000


XLON


01002010000141614-E029VXBDo3Tt20200622




22-Jun-2020 14:54:01


187


254.5000


XLON


11002110000141917-E029VXBDo5J820200622




22-Jun-2020 14:54:01


1000


254.5000


XLON


11002110000141917-E029VXBDo5J120200622




22-Jun-2020 14:54:04


1000


254.5000


XLON


01002010000141933-E029VXBDo5TN20200622




22-Jun-2020 14:54:08


572


254.5000


XLON


11002110000141961-E029VXBDo5aJ20200622




22-Jun-2020 14:54:47


812


254.4000


XLON


01002010000142107-E029VXBDo6aW20200622




22-Jun-2020 14:54:47


367


254.4000


XLON


01002010000142107-E029VXBDo6aU20200622




22-Jun-2020 14:55:28


1120


254.4000


XLON


01002010000142123-E029VXBDo7WP20200622




22-Jun-2020 14:55:28


71


254.4000


XLON


01002010000142123-E029VXBDo7WR20200622




22-Jun-2020 14:55:41


663


254.4000


XLON


01002010000142309-E029VXBDo7n020200622




22-Jun-2020 14:55:41


522


254.4000


XLON


01002010000142309-E029VXBDo7mx20200622




22-Jun-2020 14:58:15


1082


254.7000


XLON


11002110000143346-E029VXBDoBJ420200622




22-Jun-2020 14:58:41


41


254.7000


XLON


11002110000143346-E029VXBDoBnq20200622




22-Jun-2020 14:58:41


512


254.7000


XLON


01002010000143311-E029VXBDoBnv20200622




22-Jun-2020 14:58:41


570


254.7000


XLON


01002010000143311-E029VXBDoBns20200622




22-Jun-2020 14:58:42


1000


254.7000


XLON


01002010000143427-E029VXBDoBpB20200622




22-Jun-2020 14:58:42


900


254.7000


XLON


01002010000143427-E029VXBDoBpD20200622




22-Jun-2020 14:58:44


29


254.7000


XLON


01002010000143471-E029VXBDoBz420200622




22-Jun-2020 14:58:44


1000


254.7000


XLON


01002010000143471-E029VXBDoBz220200622




22-Jun-2020 15:02:04


997


253.9000


XLON


01002010000144746-E029VXBDoGUW20200622




22-Jun-2020 15:02:04


133


253.9000


XLON


01002010000144746-E029VXBDoGUZ20200622




22-Jun-2020 15:02:07


370


253.9000


XLON


01002010000144786-E029VXBDoGjT20200622




22-Jun-2020 15:02:15


749


253.9000


XLON


01002010000144786-E029VXBDoH1V20200622




22-Jun-2020 15:04:36


547


254.4000


XLON


01002010000145778-E029VXBDoLCe20200622




22-Jun-2020 15:04:36


528


254.4000


XLON


01002010000145778-E029VXBDoLCj20200622




22-Jun-2020 15:05:13


2


254.7000


XLON


01002010000145979-E029VXBDoMA720200622




22-Jun-2020 15:05:16


8


254.7000


XLON


11002110000146077-E029VXBDoMFd20200622




22-Jun-2020 15:05:18


1


254.7000


XLON


11002110000146087-E029VXBDoMKk20200622




22-Jun-2020 15:05:21


3


254.7000


XLON


01002010000146031-E029VXBDoMXS20200622




22-Jun-2020 15:05:21


1000


254.7000


XLON


01002010000146031-E029VXBDoMXQ20200622




22-Jun-2020 15:05:24


5


254.7000


XLON


11002110000146125-E029VXBDoMgM20200622




22-Jun-2020 15:07:21


38


254.6000


XLON


01002010000146690-E029VXBDoPlE20200622




22-Jun-2020 15:08:30


679


254.7000


XLON


01002010000146921-E029VXBDoReu20200622




22-Jun-2020 15:08:30


741


254.7000


XLON


01002010000146921-E029VXBDoRf420200622




22-Jun-2020 15:08:48


478


254.9000


XLON


11002110000147264-E029VXBDoSLJ20200622




22-Jun-2020 15:08:54


562


254.9000


XLON


11002110000147264-E029VXBDoSYs20200622




22-Jun-2020 15:08:56


1000


254.9000


XLON


01002010000147213-E029VXBDoSgz20200622




22-Jun-2020 15:08:56


3


254.9000


XLON


01002010000147213-E029VXBDoSh120200622




22-Jun-2020 15:12:04


226


254.9000


XLON


01002010000148360-E029VXBDoXDN20200622




22-Jun-2020 15:12:07


1574


254.9000


XLON


11002110000148507-E029VXBDoXRG20200622




22-Jun-2020 15:12:07


96


254.9000


XLON


01002010000148417-E029VXBDoXQw20200622




22-Jun-2020 15:12:07


35


254.9000


XLON


11002110000148507-E029VXBDoXRA20200622




22-Jun-2020 15:12:07


320


254.9000


XLON


11002110000148507-E029VXBDoXRC20200622




22-Jun-2020 15:15:54


7


254.8000


XLON


01002010000149935-E029VXBDoeEX20200622




22-Jun-2020 15:15:55


2


254.8000


XLON


01002010000149938-E029VXBDoeFs20200622




22-Jun-2020 15:16:01


1107


254.9000


XLON


01002010000149957-E029VXBDoeTx20200622




22-Jun-2020 15:16:02


1182


254.9000


XLON


11002110000150111-E029VXBDoeV020200622




22-Jun-2020 15:16:07


1039


254.7000


XLON


11002110000150120-E029VXBDoeee20200622




22-Jun-2020 15:18:24


9


254.8000


XLON


11002110000151016-E029VXBDoiJM20200622




22-Jun-2020 15:18:25


5


254.8000


XLON


01002010000150907-E029VXBDoiKL20200622




22-Jun-2020 15:18:26


4


254.8000


XLON


11002110000151021-E029VXBDoiLL20200622




22-Jun-2020 15:18:27


5


254.8000


XLON


11002110000151027-E029VXBDoiLo20200622




22-Jun-2020 15:18:28


5


254.8000


XLON


01002010000150921-E029VXBDoiNO20200622




22-Jun-2020 15:18:29


4


254.8000


XLON


11002110000151033-E029VXBDoiOC20200622




22-Jun-2020 15:18:30


5


254.8000


XLON


01002010000150930-E029VXBDoiOi20200622




22-Jun-2020 15:18:30


320


254.8000


XLON


01002010000150930-E029VXBDoiOk20200622




22-Jun-2020 15:18:31


4


254.8000


XLON


11002110000151040-E029VXBDoiPT20200622




22-Jun-2020 15:18:32


4


254.8000


XLON


01002010000150936-E029VXBDoiQb20200622




22-Jun-2020 15:18:33


4


254.8000


XLON


11002110000151048-E029VXBDoiRT20200622




22-Jun-2020 15:18:34


2


254.8000


XLON


01002010000150948-E029VXBDoiSC20200622




22-Jun-2020 15:18:35


5


254.8000


XLON


11002110000151058-E029VXBDoiSq20200622




22-Jun-2020 15:18:35


320


254.8000


XLON


11002110000151058-E029VXBDoiSs20200622




22-Jun-2020 15:18:36


1184


254.7000


XLON


01002010000150956-E029VXBDoiUo20200622




22-Jun-2020 15:18:37


1147


254.7000


XLON


11002110000151065-E029VXBDoiVi20200622




22-Jun-2020 15:18:38


1147


254.7000


XLON


01002010000150962-E029VXBDoiX920200622




22-Jun-2020 15:18:53


663


254.7000


XLON


11002110000151081-E029VXBDoioI20200622




22-Jun-2020 15:18:53


348


254.7000


XLON


11002110000151081-E029VXBDoioG20200622




22-Jun-2020 15:19:05


1129


254.6000


XLON


01002010000151147-E029VXBDoiyy20200622




22-Jun-2020 15:19:08


1129


254.6000


XLON


01002010000151161-E029VXBDoj0J20200622




22-Jun-2020 15:20:17


562


254.6000


XLON


11002110000151678-E029VXBDolrm20200622




22-Jun-2020 15:20:17


561


254.6000


XLON


11002110000151678-E029VXBDolro20200622




22-Jun-2020 15:21:05


1109


254.4000


XLON


11002110000151790-E029VXBDomuU20200622




22-Jun-2020 15:21:07


1000


254.4000


XLON


01002010000151966-E029VXBDon0c20200622




22-Jun-2020 15:25:10


615


254.7000


XLON


11002110000153470-E029VXBDotYV20200622




22-Jun-2020 15:25:10


456


254.7000


XLON


11002110000153470-E029VXBDotYX20200622




22-Jun-2020 15:25:12


743


254.7000


XLON


01002010000153416-E029VXBDotb120200622




22-Jun-2020 15:29:20


1091


254.5000


XLON


11002110000154607-E029VXBDozv820200622




22-Jun-2020 15:29:46


1089


254.5000


XLON


11002110000154763-E029VXBDp0kM20200622




22-Jun-2020 15:31:21


1097


254.4000


XLON


11002110000155370-E029VXBDp3Nz20200622




22-Jun-2020 15:31:24


798


254.4000


XLON


01002010000155326-E029VXBDp3Ws20200622




22-Jun-2020 15:31:39


238


254.4000


XLON


01002010000155326-E029VXBDp3re20200622




22-Jun-2020 15:34:06


1054


254.4000


XLON


11002110000156074-E029VXBDp7WL20200622




22-Jun-2020 15:34:07


460


254.3000


XLON


11002110000156148-E029VXBDp7Ya20200622




22-Jun-2020 15:34:07


850


254.3000


XLON


11002110000156148-E029VXBDp7Yc20200622




22-Jun-2020 15:34:07


1030


254.3000


XLON


11002110000156148-E029VXBDp7Ye20200622




22-Jun-2020 15:37:11


1116


254.3000


XLON


01002010000156852-E029VXBDpCYW20200622




22-Jun-2020 15:37:16


1080


254.4000


XLON


11002110000157051-E029VXBDpCiE20200622




22-Jun-2020 15:39:14


1


254.6000


XLON


01002010000157518-E029VXBDpFRl20200622




22-Jun-2020 15:39:15


46


254.6000


XLON


11002110000157674-E029VXBDpFSy20200622




22-Jun-2020 15:39:16


4


254.6000


XLON


01002010000157529-E029VXBDpFUx20200622




22-Jun-2020 15:39:17


3


254.6000


XLON


01002010000157535-E029VXBDpFWi20200622




22-Jun-2020 15:39:18


3


254.6000


XLON


01002010000157539-E029VXBDpFY320200622




22-Jun-2020 15:39:19


2


254.6000


XLON


01002010000157545-E029VXBDpFem20200622




22-Jun-2020 15:39:20


5


254.6000


XLON


11002110000157703-E029VXBDpFiT20200622




22-Jun-2020 15:39:21


3


254.6000


XLON


01002010000157561-E029VXBDpFjb20200622




22-Jun-2020 15:39:22


3


254.6000


XLON


11002110000157715-E029VXBDpFlG20200622




22-Jun-2020 15:39:23


1069


254.6000


XLON


11002110000157720-E029VXBDpFs920200622




22-Jun-2020 15:39:25


807


254.6000


XLON


11002110000157734-E029VXBDpFwu20200622




22-Jun-2020 15:39:25


900


254.6000


XLON


11002110000157734-E029VXBDpFws20200622




22-Jun-2020 15:41:58


1043


254.5000


XLON


11002110000158556-E029VXBDpK4v20200622




22-Jun-2020 15:42:01


204


254.5000


XLON


01002010000158432-E029VXBDpKEw20200622




22-Jun-2020 15:42:01


908


254.5000


XLON


01002010000158432-E029VXBDpKEu20200622




22-Jun-2020 15:42:16


881


254.5000


XLON


01002010000158529-E029VXBDpKs720200622




22-Jun-2020 15:42:16


167


254.5000


XLON


01002010000158529-E029VXBDpKs320200622




22-Jun-2020 15:42:22


5


254.6000


XLON


11002110000158724-E029VXBDpKyD20200622




22-Jun-2020 15:42:23


5


254.6000


XLON


01002010000158575-E029VXBDpL0i20200622




22-Jun-2020 15:42:24


4


254.6000


XLON


01002010000158584-E029VXBDpL1L20200622




22-Jun-2020 15:42:25


4


254.6000


XLON


11002110000158745-E029VXBDpL2I20200622




22-Jun-2020 15:42:26


4


254.6000


XLON


01002010000158591-E029VXBDpL3L20200622




22-Jun-2020 15:42:27


3


254.6000


XLON


11002110000158756-E029VXBDpL5K20200622




22-Jun-2020 15:42:28


4


254.6000


XLON


01002010000158605-E029VXBDpL7U20200622




22-Jun-2020 15:42:29


4


254.6000


XLON


11002110000158767-E029VXBDpL9220200622




22-Jun-2020 15:42:30


3


254.6000


XLON


01002010000158613-E029VXBDpLAd20200622




22-Jun-2020 15:42:31


2


254.6000


XLON


01002010000158619-E029VXBDpLB220200622




22-Jun-2020 15:42:32


4


254.6000


XLON


11002110000158785-E029VXBDpLBe20200622




22-Jun-2020 15:42:33


5


254.6000


XLON


01002010000158630-E029VXBDpLCc20200622




22-Jun-2020 15:42:34


4


254.6000


XLON


11002110000158801-E029VXBDpLD420200622




22-Jun-2020 15:42:35


4


254.6000


XLON


11002110000158808-E029VXBDpLDd20200622




22-Jun-2020 15:42:36


3


254.6000


XLON


01002010000158648-E029VXBDpLDw20200622




22-Jun-2020 15:42:37


2


254.6000


XLON


11002110000158816-E029VXBDpLEP20200622




22-Jun-2020 15:42:38


5


254.6000


XLON


01002010000158656-E029VXBDpLEg20200622




22-Jun-2020 15:42:39


3


254.6000


XLON


01002010000158661-E029VXBDpLFV20200622




22-Jun-2020 15:42:40


3


254.6000


XLON


01002010000158665-E029VXBDpLGX20200622




22-Jun-2020 15:42:41


1020


254.6000


XLON


11002110000158829-E029VXBDpLI020200622




22-Jun-2020 15:43:00


499


254.8000


XLON


11002110000158836-E029VXBDpLiw20200622




22-Jun-2020 15:43:11


521


254.8000


XLON


11002110000158836-E029VXBDpLtK20200622




22-Jun-2020 15:44:00


24


254.8000


XLON


11002110000159201-E029VXBDpNDC20200622




22-Jun-2020 15:44:01


49


254.8000


XLON


11002110000159209-E029VXBDpNHS20200622




22-Jun-2020 15:44:02


5


254.8000


XLON


11002110000159219-E029VXBDpNK820200622




22-Jun-2020 15:44:03


4


254.8000


XLON


01002010000159060-E029VXBDpNNQ20200622




22-Jun-2020 15:44:04


3


254.8000


XLON


11002110000159238-E029VXBDpNPC20200622




22-Jun-2020 15:44:04


580


254.8000


XLON


11002110000159238-E029VXBDpNPE20200622




22-Jun-2020 15:44:06


3


254.8000


XLON


01002010000159083-E029VXBDpNXi20200622




22-Jun-2020 15:44:09


1000


254.8000


XLON


11002110000159276-E029VXBDpNdO20200622




22-Jun-2020 15:46:09


22


254.9000


XLON


11002110000159904-E029VXBDpQnW20200622




22-Jun-2020 15:46:09


44


254.9000


XLON


11002110000159904-E029VXBDpQnY20200622




22-Jun-2020 15:46:10


4


254.9000


XLON


11002110000159910-E029VXBDpQri20200622




22-Jun-2020 15:46:10


4


254.9000


XLON


11002110000159910-E029VXBDpQrk20200622




22-Jun-2020 15:46:11


3


254.9000


XLON


11002110000159912-E029VXBDpQsr20200622




22-Jun-2020 15:46:11


2


254.9000


XLON


11002110000159912-E029VXBDpQsp20200622




22-Jun-2020 15:46:12


3


254.9000


XLON


01002010000159733-E029VXBDpQtQ20200622




22-Jun-2020 15:46:12


3


254.9000


XLON


01002010000159733-E029VXBDpQtS20200622




22-Jun-2020 15:46:13


3


254.9000


XLON


11002110000159920-E029VXBDpQvC20200622




22-Jun-2020 15:46:14


4


254.9000


XLON


11002110000159926-E029VXBDpQvu20200622




22-Jun-2020 15:46:15


2


254.9000


XLON


01002010000159746-E029VXBDpQxa20200622




22-Jun-2020 15:46:16


3


254.9000


XLON


11002110000159938-E029VXBDpQyI20200622




22-Jun-2020 15:46:17


974


254.9000


XLON


01002010000159756-E029VXBDpQyp20200622




22-Jun-2020 15:46:18


974


254.9000


XLON


01002010000159760-E029VXBDpR0620200622




22-Jun-2020 15:46:19


974


254.9000


XLON


11002110000159950-E029VXBDpR2H20200622




22-Jun-2020 15:46:20


974


254.9000


XLON


11002110000159954-E029VXBDpR4E20200622




22-Jun-2020 15:46:23


974


255.1000


XLON


11002110000159966-E029VXBDpRCG20200622




22-Jun-2020 15:46:24


950


255.1000


XLON


01002010000159783-E029VXBDpRDz20200622




22-Jun-2020 15:46:24


465


255.1000


XLON


01002010000159783-E029VXBDpRDx20200622




22-Jun-2020 15:46:24


797


255.1000


XLON


01002010000159783-E029VXBDpRE120200622




22-Jun-2020 15:50:25


1111


254.5000


XLON


01002010000161035-E029VXBDpWys20200622




22-Jun-2020 15:50:42


59


254.5000


XLON


01002010000161035-E029VXBDpXQ820200622




22-Jun-2020 15:50:55


617


254.7000


XLON


01002010000161185-E029VXBDpXu520200622




22-Jun-2020 15:50:55


560


254.7000


XLON


01002010000161185-E029VXBDpXu220200622




22-Jun-2020 15:50:56


1177


254.7000


XLON


01002010000161205-E029VXBDpXwU20200622




22-Jun-2020 15:50:58


401


254.7000


XLON


11002110000161386-E029VXBDpY1O20200622




22-Jun-2020 15:50:58


1000


254.7000


XLON


11002110000161386-E029VXBDpY1M20200622




22-Jun-2020 15:52:22


466


254.6000


XLON


11002110000161751-E029VXBDpZrQ20200622




22-Jun-2020 15:52:22


771


254.6000


XLON


11002110000161751-E029VXBDpZrN20200622




22-Jun-2020 15:52:57


1000


254.7000


XLON


11002110000161888-E029VXBDpag920200622




22-Jun-2020 15:52:59


153


254.7000


XLON


11002110000161901-E029VXBDpai120200622




22-Jun-2020 15:52:59


1000


254.7000


XLON


11002110000161901-E029VXBDpahz20200622




22-Jun-2020 15:55:51


571


254.2000


XLON


01002010000162413-E029VXBDpfNX20200622




22-Jun-2020 15:55:51


811


254.2000


XLON


01002010000162413-E029VXBDpfNZ20200622




22-Jun-2020 15:55:53


196


254.2000


XLON


11002110000162636-E029VXBDpfWk20200622




22-Jun-2020 15:55:53


420


254.2000


XLON


11002110000162636-E029VXBDpfWi20200622




22-Jun-2020 15:58:17


1511


254.0000


XLON


11002110000163161-E029VXBDpiYE20200622




22-Jun-2020 15:58:19


308


254.0000


XLON


11002110000163172-E029VXBDpibk20200622




22-Jun-2020 15:58:19


368


254.0000


XLON


11002110000163172-E029VXBDpibm20200622




22-Jun-2020 15:59:30


1538


253.9000


XLON


11002110000163469-E029VXBDpkFo20200622




22-Jun-2020 15:59:30


33


253.9000


XLON


11002110000163469-E029VXBDpkFh20200622




22-Jun-2020 16:00:24


349


253.7000


XLON


01002010000163698-E029VXBDpmBR20200622




22-Jun-2020 16:00:24


1228


253.7000


XLON


01002010000163698-E029VXBDpmBY20200622




22-Jun-2020 16:00:25


452


253.7000


XLON


11002110000163855-E029VXBDpmD820200622




22-Jun-2020 16:00:26


1125


253.7000


XLON


11002110000163855-E029VXBDpmHT20200622




22-Jun-2020 16:00:29


1012


253.7000


XLON


11002110000163878-E029VXBDpmNm20200622




22-Jun-2020 16:01:11


64


253.9000


XLON


01002010000163970-E029VXBDpnZN20200622




22-Jun-2020 16:01:12


8


253.9000


XLON


01002010000163979-E029VXBDpnjm20200622




22-Jun-2020 16:01:13


7


253.9000


XLON


01002010000163987-E029VXBDpnnG20200622




22-Jun-2020 16:01:13


1000


253.9000


XLON


01002010000163987-E029VXBDpnnE20200622




22-Jun-2020 16:01:15


6


253.9000


XLON


01002010000164002-E029VXBDpntt20200622




22-Jun-2020 16:03:32


5


253.9000


XLON


11002110000164690-E029VXBDpqKW20200622




22-Jun-2020 16:03:32


2


253.9000


XLON


11002110000164690-E029VXBDpqKU20200622




22-Jun-2020 16:03:32


3


253.9000


XLON


11002110000164690-E029VXBDpqKS20200622




22-Jun-2020 16:03:32


3


253.9000


XLON


11002110000164690-E029VXBDpqKZ20200622




22-Jun-2020 16:03:32


3


253.9000


XLON


11002110000164690-E029VXBDpqKc20200622




22-Jun-2020 16:03:32


5


253.9000


XLON


11002110000164690-E029VXBDpqKK20200622




22-Jun-2020 16:03:32


4


253.9000


XLON


11002110000164690-E029VXBDpqKM20200622




22-Jun-2020 16:03:32


1119


253.9000


XLON


11002110000164690-E029VXBDpqKO20200622




22-Jun-2020 16:03:32


3


253.9000


XLON


11002110000164690-E029VXBDpqKQ20200622




22-Jun-2020 16:03:32


5


253.9000


XLON


11002110000164690-E029VXBDpqKG20200622




22-Jun-2020 16:03:32


5


253.9000


XLON


01002010000164550-E029VXBDpqK420200622




22-Jun-2020 16:03:43


356


253.9000


XLON


11002110000164690-E029VXBDpqVY20200622




22-Jun-2020 16:03:43


8


253.9000


XLON


11002110000164690-E029VXBDpqVa20200622




22-Jun-2020 16:04:13


4


254.0000


XLON


01002010000164752-E029VXBDprH920200622




22-Jun-2020 16:04:20


654


254.0000


XLON


11002110000164916-E029VXBDprQF20200622




22-Jun-2020 16:04:23


535


254.0000


XLON


11002110000164916-E029VXBDprTO20200622




22-Jun-2020 16:04:23


264


254.0000


XLON


11002110000164916-E029VXBDprTQ20200622




22-Jun-2020 16:07:44


424


253.7000


XLON


11002110000166040-E029VXBDpvWa20200622




22-Jun-2020 16:07:44


7


253.7000


XLON


11002110000166040-E029VXBDpvWd20200622




22-Jun-2020 16:07:44


462


253.7000


XLON


01002010000165859-E029VXBDpvWB20200622




22-Jun-2020 16:07:44


531


253.7000


XLON


01002010000165859-E029VXBDpvW920200622




22-Jun-2020 16:07:45


535


253.7000


XLON


01002010000165893-E029VXBDpvd620200622




22-Jun-2020 16:08:29


466


254.0000


XLON


11002110000166360-E029VXBDpwn920200622




22-Jun-2020 16:08:29


2


254.0000


XLON


11002110000166360-E029VXBDpwnF20200622




22-Jun-2020 16:08:29


6


254.0000


XLON


11002110000166360-E029VXBDpwmn20200622




22-Jun-2020 16:08:29


3


254.0000


XLON


11002110000166360-E029VXBDpwnJ20200622




22-Jun-2020 16:08:29


918


254.0000


XLON


11002110000166360-E029VXBDpwnL20200622




22-Jun-2020 16:08:29


3


254.0000


XLON


11002110000166360-E029VXBDpwnD20200622




22-Jun-2020 16:08:29


4


254.0000


XLON


11002110000166360-E029VXBDpwn720200622




22-Jun-2020 16:09:30


1387


254.1000


XLON


01002010000166527-E029VXBDpxyJ20200622




22-Jun-2020 16:09:48


658


254.1000


XLON


11002110000166722-E029VXBDpyDo20200622




22-Jun-2020 16:12:09


1095


254.1000


XLON


01002010000170504-E029VXBDq1PT20200622




22-Jun-2020 16:12:14


655


254.1000


XLON


01002010000171101-E029VXBDq1dj20200622




22-Jun-2020 16:12:14


629


254.1000


XLON


01002010000170504-E029VXBDq1bV20200622




22-Jun-2020 16:12:18


522


254.1000


XLON


11002110000171280-E029VXBDq1iP20200622




22-Jun-2020 16:13:33


144


253.8000


XLON


01002010000173216-E029VXBDq3JD20200622




22-Jun-2020 16:13:40


1260


253.8000


XLON


01002010000173216-E029VXBDq3Qj20200622




22-Jun-2020 16:13:40


253


253.8000


XLON


01002010000173216-E029VXBDq3Ql20200622




22-Jun-2020 16:13:50


236


253.8000


XLON


01002010000173346-E029VXBDq3gU20200622




22-Jun-2020 16:13:51


18


253.8000


XLON


01002010000173346-E029VXBDq3gW20200622




22-Jun-2020 16:14:15


180


253.9000


XLON


01002010000173537-E029VXBDq4Il20200622




22-Jun-2020 16:14:15


1260


253.9000


XLON


01002010000173537-E029VXBDq4Ij20200622




22-Jun-2020 16:14:18


304


253.9000


XLON


11002110000173784-E029VXBDq4OX20200622




22-Jun-2020 16:14:24


1092


253.9000


XLON


11002110000173808-E029VXBDq4U720200622




22-Jun-2020 16:15:30


59


254.2000


XLON


11002110000174446-E029VXBDq6YA20200622




22-Jun-2020 16:15:31


280


254.2000


XLON


01002010000174273-E029VXBDq6YW20200622




22-Jun-2020 16:15:32


102


254.2000


XLON


11002110000174455-E029VXBDq6Yp20200622




22-Jun-2020 16:15:33


37


254.2000


XLON


11002110000174460-E029VXBDq6ZE20200622




22-Jun-2020 16:15:34


13


254.2000


XLON


01002010000174299-E029VXBDq6dL20200622




22-Jun-2020 16:15:35


4


254.2000


XLON


11002110000174474-E029VXBDq6f720200622




22-Jun-2020 16:15:36


1219


254.2000


XLON


11002110000174481-E029VXBDq6fj20200622




22-Jun-2020 16:15:39


113


254.2000


XLON


11002110000174512-E029VXBDq6kd20200622




22-Jun-2020 16:16:05


209


254.2000


XLON


01002010000174592-E029VXBDq79h20200622




22-Jun-2020 16:16:31


108


254.2000


XLON


11002110000174961-E029VXBDq7bs20200622




22-Jun-2020 16:18:02


660


254.3000


XLON


01002010000175459-E029VXBDq9Uz20200622




22-Jun-2020 16:19:11


528


254.3000


XLON


01002010000175459-E029VXBDqAk220200622




22-Jun-2020 16:19:11


660


254.3000


XLON


11002110000175657-E029VXBDqAk420200622




22-Jun-2020 16:21:02


25


254.7000


XLON


11002110000177247-E029VXBDqDQM20200622




22-Jun-2020 16:21:03


3


254.7000


XLON


11002110000177252-E029VXBDqDRb20200622




22-Jun-2020 16:21:04


4


254.7000


XLON


01002010000177053-E029VXBDqDSv20200622




22-Jun-2020 16:21:05


2


254.7000


XLON


11002110000177276-E029VXBDqDTR20200622




22-Jun-2020 16:21:06


3


254.7000


XLON


11002110000177282-E029VXBDqDUO20200622




22-Jun-2020 16:21:07


1613


254.7000


XLON


11002110000177289-E029VXBDqDV620200622




22-Jun-2020 16:21:13


1000


254.7000


XLON


01002010000177121-E029VXBDqDim20200622




22-Jun-2020 16:22:40


331


254.7000


XLON


01002010000177858-E029VXBDqFXg20200622




22-Jun-2020 16:22:40


555


254.7000


XLON


01002010000177858-E029VXBDqFXe20200622




22-Jun-2020 16:22:57


19


254.8000


XLON


01002010000178056-E029VXBDqG1W20200622




22-Jun-2020 16:23:06


312


254.7000


XLON


01002010000178159-E029VXBDqGOc20200622




22-Jun-2020 16:23:06


1260


254.7000


XLON


01002010000178159-E029VXBDqGOa20200622




22-Jun-2020 16:23:10


1040


254.7000


XLON


11002110000178385-E029VXBDqGRe20200622




22-Jun-2020 16:23:10


580


254.7000


XLON


11002110000178385-E029VXBDqGRg20200622




22-Jun-2020 16:25:20


319


254.9000


XLON


11002110000179210-E029VXBDqJ5w20200622




22-Jun-2020 16:25:31


670


254.9000


XLON


11002110000179210-E029VXBDqJKp20200622




22-Jun-2020 16:25:32


946


254.9000


XLON


11002110000179210-E029VXBDqJKr20200622




22-Jun-2020 16:25:33


56


254.9000


XLON


11002110000179668-E029VXBDqJSj20200622




22-Jun-2020 16:25:33


538


254.9000


XLON


11002110000179668-E029VXBDqJSh20200622




22-Jun-2020 16:26:15


521


255.0000


XLON


11002110000180091-E029VXBDqKMq20200622




22-Jun-2020 16:26:15


901


255.0000


XLON


01002010000179882-E029VXBDqKMo20200622




22-Jun-2020 16:26:16


1260


255.0000


XLON


11002110000180101-E029VXBDqKOc20200622




22-Jun-2020 16:26:16


162


255.0000


XLON


11002110000180101-E029VXBDqKOk20200622




22-Jun-2020 16:26:41


479


254.9000


XLON


11002110000180320-E029VXBDqKr020200622




22-Jun-2020 16:26:41


1030


254.9000


XLON


11002110000180320-E029VXBDqKqv20200622




22-Jun-2020 16:26:43


625


254.9000


XLON


01002010000180143-E029VXBDqKvW20200622




22-Jun-2020 16:27:02


884


254.9000


XLON


01002010000180143-E029VXBDqLFL20200622




22-Jun-2020 16:28:18


1


254.9000


XLON


11002110000181052-E029VXBDqNPM20200622




22-Jun-2020 16:28:19


3


254.9000


XLON


11002110000181061-E029VXBDqNR320200622




22-Jun-2020 16:28:20


3


254.9000


XLON


11002110000181072-E029VXBDqNVB20200622




22-Jun-2020 16:28:23


1260


254.9000


XLON


11002110000181087-E029VXBDqNgK20200622




22-Jun-2020 16:28:23


289


254.9000


XLON


11002110000181087-E029VXBDqNgM20200622




22-Jun-2020 16:28:25


23


254.9000


XLON


01002010000180946-E029VXBDqNnq20200622




22-Jun-2020 16:28:25


841


254.9000


XLON


01002010000180946-E029VXBDqNnw20200622




22-Jun-2020 16:28:55


718


254.8000


XLON


01002010000181151-E029VXBDqOVt20200622




22-Jun-2020 16:28:55


6


254.8000


XLON


01002010000181151-E029VXBDqOVx20200622




22-Jun-2020 16:28:55


510


254.8000


XLON


01002010000181151-E029VXBDqOVv20200622




22-Jun-2020 16:28:55


29


254.8000


XLON


01002010000181151-E029VXBDqOVr20200622




22-Jun-2020 16:28:55


1000


254.8000


XLON


01002010000181151-E029VXBDqOVp20200622



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSELLFLBQLZBBX