REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

24/06/2020 07:01

RNS Number : 8442Q
  
Standard Life Aberdeen plc
  
24 June 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


23 June 2020




Number of ordinary shares purchased:
 


608,210




Lowest price per share:
 


256.70




Highest price per share:
 


267.10




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


608,210




Weighted average price per day per trading venue:
 


264.3907



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




23-Jun-2020 08:02:25


510


256.9000


XLON


01002010000003242-E02AFaPjFh1n20200623




23-Jun-2020 08:07:06


510


256.7000


XLON


01002010000005340-E02AFaPjFrQe20200623




23-Jun-2020 08:09:12


629


257.1000


XLON


11002110000005875-E02AFaPjFvlx20200623




23-Jun-2020 08:09:12


594


257.2000


XLON


11002110000005970-E02AFaPjFvlf20200623




23-Jun-2020 08:09:12


287


257.2000


XLON


11002110000005970-E02AFaPjFvlk20200623




23-Jun-2020 08:09:36


183


257.7000


XLON


01002010000006132-E02AFaPjFwiY20200623




23-Jun-2020 08:11:13


511


257.4000


XLON


01002010000006748-E02AFaPjG0ZP20200623




23-Jun-2020 08:12:12


663


256.7000


XLON


01002010000007276-E02AFaPjG3JA20200623




23-Jun-2020 08:15:01


1370


257.9000


XLON


01002010000008573-E02AFaPjGAOM20200623




23-Jun-2020 08:16:41


561


259.6000


XLON


11002110000009950-E02AFaPjGJcl20200623




23-Jun-2020 08:16:42


979


260.1000


XLON


01002010000009977-E02AFaPjGJeQ20200623




23-Jun-2020 08:16:44


1175


260.1000


XLON


01002010000010001-E02AFaPjGJiN20200623




23-Jun-2020 08:17:13


773


260.1000


XLON


11002110000010308-E02AFaPjGLGV20200623




23-Jun-2020 08:17:13


135


260.1000


XLON


11002110000010308-E02AFaPjGLGT20200623




23-Jun-2020 08:22:52


1425


259.7000


XLON


11002110000013537-E02AFaPjGY2U20200623




23-Jun-2020 08:22:52


1045


259.8000


XLON


01002010000013607-E02AFaPjGY1l20200623




23-Jun-2020 08:22:52


510


259.8000


XLON


01002010000013651-E02AFaPjGY3C20200623




23-Jun-2020 08:23:35


866


259.6000


XLON


11002110000013825-E02AFaPjGZy820200623




23-Jun-2020 08:23:39


1045


259.2000


XLON


01002010000013560-E02AFaPjGa8d20200623




23-Jun-2020 08:23:39


802


259.2000


XLON


01002010000014081-E02AFaPjGa9x20200623




23-Jun-2020 08:24:20


519


259.0000


XLON


01002010000013839-E02AFaPjGbcE20200623




23-Jun-2020 08:25:28


780


258.9000


XLON


11002110000015127-E02AFaPjGdfg20200623




23-Jun-2020 08:29:19


916


260.7000


XLON


01002010000017083-E02AFaPjGmM720200623




23-Jun-2020 08:29:33


916


260.7000


XLON


11002110000017152-E02AFaPjGmmy20200623




23-Jun-2020 08:29:33


539


260.8000


XLON


01002010000017181-E02AFaPjGmmX20200623




23-Jun-2020 08:29:33


469


260.8000


XLON


01002010000017181-E02AFaPjGmma20200623




23-Jun-2020 08:29:36


1008


260.7000


XLON


01002010000017275-E02AFaPjGn5L20200623




23-Jun-2020 08:29:42


1006


260.8000


XLON


11002110000017289-E02AFaPjGnNs20200623




23-Jun-2020 08:30:00


916


260.8000


XLON


11002110000017304-E02AFaPjGoHr20200623




23-Jun-2020 08:30:02


1191


261.0000


XLON


11002110000017485-E02AFaPjGoPb20200623




23-Jun-2020 08:30:02


1019


260.8000


XLON


11002110000017470-E02AFaPjGoQp20200623




23-Jun-2020 08:30:02


1008


260.7000


XLON


01002010000017282-E02AFaPjGoRu20200623




23-Jun-2020 08:30:06


572


260.2000


XLON


11002110000017593-E02AFaPjGp3D20200623




23-Jun-2020 08:31:17


846


260.6000


XLON


11002110000018289-E02AFaPjGsiH20200623




23-Jun-2020 08:31:24


1299


260.4000


XLON


11002110000018340-E02AFaPjGt0620200623




23-Jun-2020 08:31:24


1114


260.5000


XLON


01002010000018269-E02AFaPjGsyc20200623




23-Jun-2020 08:31:24


863


260.4000


XLON


01002010000018338-E02AFaPjGt0O20200623




23-Jun-2020 08:31:24


251


260.4000


XLON


01002010000018338-E02AFaPjGt0Q20200623




23-Jun-2020 08:31:26


928


260.4000


XLON


01002010000018363-E02AFaPjGtEX20200623




23-Jun-2020 08:32:50


678


260.2000


XLON


11002110000018984-E02AFaPjGxCu20200623




23-Jun-2020 08:32:50


36


260.2000


XLON


11002110000018984-E02AFaPjGxCy20200623




23-Jun-2020 08:33:05


1428


260.3000


XLON


11002110000019181-E02AFaPjGxsx20200623




23-Jun-2020 08:33:07


1567


260.4000


XLON


01002010000019201-E02AFaPjGy1920200623




23-Jun-2020 08:33:09


581


260.3000


XLON


11002110000019206-E02AFaPjGy7o20200623




23-Jun-2020 08:33:09


561


260.3000


XLON


11002110000019206-E02AFaPjGy7m20200623




23-Jun-2020 08:33:23


1354


260.4000


XLON


11002110000019312-E02AFaPjGyhj20200623




23-Jun-2020 08:33:27


881


260.4000


XLON


01002010000019332-E02AFaPjGyp220200623




23-Jun-2020 08:33:27


452


260.4000


XLON


01002010000019332-E02AFaPjGyp420200623




23-Jun-2020 08:33:31


952


260.3000


XLON


11002110000019239-E02AFaPjGyzM20200623




23-Jun-2020 08:34:36


930


260.0000


XLON


11002110000019133-E02AFaPjH1ku20200623




23-Jun-2020 08:34:51


866


259.9000


XLON


01002010000019915-E02AFaPjH2Uq20200623




23-Jun-2020 08:34:51


593


260.0000


XLON


11002110000020029-E02AFaPjH2Un20200623




23-Jun-2020 08:35:07


612


260.0000


XLON


01002010000020072-E02AFaPjH3Iw20200623




23-Jun-2020 08:36:33


641


260.6000


XLON


01002010000020749-E02AFaPjH7eE20200623




23-Jun-2020 08:36:35


1217


260.6000


XLON


01002010000020852-E02AFaPjH7jd20200623




23-Jun-2020 08:37:33


1047


260.6000


XLON


11002110000021275-E02AFaPjH9gD20200623




23-Jun-2020 08:38:00


996


260.7000


XLON


01002010000021381-E02AFaPjHADJ20200623




23-Jun-2020 08:38:00


445


260.5000


XLON


11002110000021202-E02AFaPjHADd20200623




23-Jun-2020 08:38:00


312


260.5000


XLON


11002110000021202-E02AFaPjHADT20200623




23-Jun-2020 08:38:00


126


260.5000


XLON


11002110000021202-E02AFaPjHADf20200623




23-Jun-2020 08:38:18


515


260.5000


XLON


01002010000021447-E02AFaPjHAli20200623




23-Jun-2020 08:38:18


64


260.5000


XLON


01002010000021447-E02AFaPjHAle20200623




23-Jun-2020 08:38:55


456


260.4000


XLON


01002010000021712-E02AFaPjHBZ020200623




23-Jun-2020 08:38:55


57


260.4000


XLON


01002010000021712-E02AFaPjHBZ320200623




23-Jun-2020 08:40:29


511


260.3000


XLON


11002110000022323-E02AFaPjHEG420200623




23-Jun-2020 08:40:30


612


260.2000


XLON


01002010000022253-E02AFaPjHEIT20200623




23-Jun-2020 08:42:43


1323


260.3000


XLON


11002110000023311-E02AFaPjHITc20200623




23-Jun-2020 08:42:43


1000


260.3000


XLON


11002110000023311-E02AFaPjHITY20200623




23-Jun-2020 08:42:43


750


260.3000


XLON


11002110000023311-E02AFaPjHITa20200623




23-Jun-2020 08:42:43


177


260.3000


XLON


11002110000023311-E02AFaPjHITe20200623




23-Jun-2020 08:44:57


511


261.3000


XLON


01002010000024592-E02AFaPjHMsG20200623




23-Jun-2020 08:45:05


1464


261.3000


XLON


11002110000024688-E02AFaPjHNEe20200623




23-Jun-2020 08:45:05


1110


261.3000


XLON


11002110000024770-E02AFaPjHNFD20200623




23-Jun-2020 08:45:05


1060


261.2000


XLON


01002010000024711-E02AFaPjHNFX20200623




23-Jun-2020 08:45:05


642


261.3000


XLON


01002010000024634-E02AFaPjHNEg20200623




23-Jun-2020 08:45:05


47


261.3000


XLON


11002110000024770-E02AFaPjHNFG20200623




23-Jun-2020 08:47:50


1649


261.0000


XLON


11002110000026022-E02AFaPjHRpw20200623




23-Jun-2020 08:47:50


1131


261.0000


XLON


11002110000026022-E02AFaPjHRpu20200623




23-Jun-2020 08:47:51


1323


261.0000


XLON


01002010000025938-E02AFaPjHRrH20200623




23-Jun-2020 08:47:51


103


261.0000


XLON


01002010000025938-E02AFaPjHRrM20200623




23-Jun-2020 08:48:12


1296


260.8000


XLON


11002110000026026-E02AFaPjHSS720200623




23-Jun-2020 08:48:12


891


260.8000


XLON


11002110000026183-E02AFaPjHSUY20200623




23-Jun-2020 08:48:50


510


260.8000


XLON


01002010000026444-E02AFaPjHThV20200623




23-Jun-2020 08:49:13


1372


260.9000


XLON


11002110000026609-E02AFaPjHUbU20200623




23-Jun-2020 08:50:15


562


261.5000


XLON


11002110000027001-E02AFaPjHWDU20200623




23-Jun-2020 08:50:33


1211


261.7000


XLON


01002010000027056-E02AFaPjHWk920200623




23-Jun-2020 08:50:33


765


261.7000


XLON


11002110000027155-E02AFaPjHWkB20200623




23-Jun-2020 08:50:54


1075


261.5000


XLON


01002010000027005-E02AFaPjHXQ220200623




23-Jun-2020 08:50:54


169


261.5000


XLON


01002010000027005-E02AFaPjHXQ520200623




23-Jun-2020 08:54:54


1038


262.4000


XLON


01002010000028747-E02AFaPjHegu20200623




23-Jun-2020 08:54:55


1038


262.4000


XLON


11002110000028866-E02AFaPjHeia20200623




23-Jun-2020 08:54:56


1050


262.4000


XLON


01002010000028770-E02AFaPjHemj20200623




23-Jun-2020 08:54:56


510


262.3000


XLON


11002110000028851-E02AFaPjHeod20200623




23-Jun-2020 08:54:56


434


262.3000


XLON


11002110000028851-E02AFaPjHep520200623




23-Jun-2020 08:55:16


1271


262.3000


XLON


01002010000028879-E02AFaPjHfaF20200623




23-Jun-2020 08:55:35


1132


262.9000


XLON


01002010000028990-E02AFaPjHg5j20200623




23-Jun-2020 08:55:36


1037


262.9000


XLON


11002110000029108-E02AFaPjHg6i20200623




23-Jun-2020 08:55:39


1520


262.9000


XLON


01002010000029004-E02AFaPjHgY720200623




23-Jun-2020 08:55:39


1226


263.0000


XLON


01002010000029031-E02AFaPjHgXu20200623




23-Jun-2020 08:55:53


1379


263.2000


XLON


11002110000029261-E02AFaPjHhA120200623




23-Jun-2020 08:55:53


930


263.2000


XLON


11002110000029261-E02AFaPjHhA320200623




23-Jun-2020 08:55:54


1234


263.2000


XLON


01002010000029148-E02AFaPjHhCH20200623




23-Jun-2020 08:55:55


670


263.2000


XLON


01002010000029152-E02AFaPjHhDA20200623




23-Jun-2020 08:55:55


581


263.2000


XLON


01002010000029152-E02AFaPjHhD820200623




23-Jun-2020 08:55:56


1465


263.2000


XLON


01002010000029161-E02AFaPjHhHU20200623




23-Jun-2020 08:55:56


930


263.2000


XLON


01002010000029161-E02AFaPjHhHW20200623




23-Jun-2020 08:55:57


1598


263.2000


XLON


11002110000029282-E02AFaPjHhIo20200623




23-Jun-2020 08:55:57


36


263.2000


XLON


11002110000029282-E02AFaPjHhIt20200623




23-Jun-2020 08:55:58


1037


263.1000


XLON


01002010000029172-E02AFaPjHhM020200623




23-Jun-2020 08:56:01


1313


263.2000


XLON


01002010000029196-E02AFaPjHhQQ20200623




23-Jun-2020 08:56:02


1000


263.2000


XLON


11002110000029319-E02AFaPjHhSY20200623




23-Jun-2020 08:56:02


214


263.2000


XLON


11002110000029319-E02AFaPjHhSa20200623




23-Jun-2020 08:56:03


1305


263.2000


XLON


01002010000029212-E02AFaPjHhTy20200623




23-Jun-2020 08:56:03


943


263.1000


XLON


11002110000029298-E02AFaPjHhU620200623




23-Jun-2020 08:56:08


982


263.4000


XLON


01002010000029255-E02AFaPjHheN20200623




23-Jun-2020 08:56:09


1672


263.4000


XLON


11002110000029372-E02AFaPjHhf620200623




23-Jun-2020 08:56:09


141


263.4000


XLON


11002110000029372-E02AFaPjHhf420200623




23-Jun-2020 08:56:11


640


263.4000


XLON


11002110000029386-E02AFaPjHhgK20200623




23-Jun-2020 08:56:11


371


263.4000


XLON


11002110000029386-E02AFaPjHhgI20200623




23-Jun-2020 08:56:11


94


263.4000


XLON


11002110000029386-E02AFaPjHhgG20200623




23-Jun-2020 08:56:14


420


263.4000


XLON


01002010000029291-E02AFaPjHhhl20200623




23-Jun-2020 08:56:14


399


263.4000


XLON


01002010000029291-E02AFaPjHhhn20200623




23-Jun-2020 08:57:01


1261


263.5000


XLON


11002110000029660-E02AFaPjHie820200623




23-Jun-2020 08:57:08


670


263.6000


XLON


01002010000029574-E02AFaPjHika20200623




23-Jun-2020 08:57:10


719


263.6000


XLON


01002010000029582-E02AFaPjHipH20200623




23-Jun-2020 08:57:10


251


263.6000


XLON


01002010000029582-E02AFaPjHipJ20200623




23-Jun-2020 08:59:15


970


263.5000


XLON


11002110000030206-E02AFaPjHlFh20200623




23-Jun-2020 08:59:27


1068


263.4000


XLON


01002010000030004-E02AFaPjHldL20200623




23-Jun-2020 08:59:27


968


263.5000


XLON


01002010000030251-E02AFaPjHlbD20200623




23-Jun-2020 08:59:29


833


263.4000


XLON


11002110000030456-E02AFaPjHljP20200623




23-Jun-2020 09:00:22


1364


263.1000


XLON


11002110000030888-E02AFaPjHnN520200623




23-Jun-2020 09:00:25


1160


263.1000


XLON


11002110000030903-E02AFaPjHnQZ20200623




23-Jun-2020 09:00:30


840


263.3000


XLON


11002110000030923-E02AFaPjHnWP20200623




23-Jun-2020 09:00:45


1063


263.4000


XLON


01002010000030817-E02AFaPjHnsQ20200623




23-Jun-2020 09:00:45


1


263.3000


XLON


11002110000030944-E02AFaPjHnsm20200623




23-Jun-2020 09:00:55


1448


263.3000


XLON


11002110000030944-E02AFaPjHo0B20200623




23-Jun-2020 09:01:10


1024


263.3000


XLON


01002010000030976-E02AFaPjHoL420200623




23-Jun-2020 09:01:14


1455


263.2000


XLON


11002110000031145-E02AFaPjHoYo20200623




23-Jun-2020 09:01:32


188


263.4000


XLON


01002010000031245-E02AFaPjHpgC20200623




23-Jun-2020 09:01:32


2


263.4000


XLON


01002010000031245-E02AFaPjHpgA20200623




23-Jun-2020 09:01:44


1261


263.4000


XLON


01002010000031256-E02AFaPjHppz20200623




23-Jun-2020 09:01:46


628


263.4000


XLON


11002110000031432-E02AFaPjHpug20200623




23-Jun-2020 09:01:50


1124


263.4000


XLON


01002010000031334-E02AFaPjHpx320200623




23-Jun-2020 09:02:20


645


263.3000


XLON


11002110000031447-E02AFaPjHqmz20200623




23-Jun-2020 09:02:21


1262


263.3000


XLON


01002010000031495-E02AFaPjHqp920200623




23-Jun-2020 09:02:21


730


263.2000


XLON


11002110000031359-E02AFaPjHqpP20200623




23-Jun-2020 09:02:30


1940


263.3000


XLON


01002010000031506-E02AFaPjHr0l20200623




23-Jun-2020 09:02:34


765


263.3000


XLON


01002010000031542-E02AFaPjHr6s20200623




23-Jun-2020 09:02:34


594


263.3000


XLON


01002010000031542-E02AFaPjHr6q20200623




23-Jun-2020 09:02:34


183


263.3000


XLON


01002010000031542-E02AFaPjHr6u20200623




23-Jun-2020 09:02:35


1405


263.4000


XLON


01002010000031570-E02AFaPjHr9D20200623




23-Jun-2020 09:02:35


271


263.4000


XLON


01002010000031570-E02AFaPjHr9J20200623




23-Jun-2020 09:02:46


971


263.5000


XLON


11002110000031726-E02AFaPjHrWz20200623




23-Jun-2020 09:03:01


1359


263.5000


XLON


01002010000031653-E02AFaPjHrmN20200623




23-Jun-2020 09:03:02


840


263.5000


XLON


11002110000031853-E02AFaPjHrn220200623




23-Jun-2020 09:03:03


840


263.5000


XLON


11002110000031863-E02AFaPjHroY20200623




23-Jun-2020 09:03:04


1369


263.3000


XLON


11002110000031868-E02AFaPjHrqg20200623




23-Jun-2020 09:03:09


923


263.2000


XLON


01002010000031768-E02AFaPjHrzw20200623




23-Jun-2020 09:03:09


218


263.2000


XLON


01002010000031768-E02AFaPjHrzy20200623




23-Jun-2020 09:03:43


1189


263.4000


XLON


01002010000031970-E02AFaPjHsqp20200623




23-Jun-2020 09:03:43


529


263.4000


XLON


01002010000031970-E02AFaPjHsqj20200623




23-Jun-2020 09:03:44


1486


263.4000


XLON


11002110000032149-E02AFaPjHstm20200623




23-Jun-2020 09:03:44


1140


263.4000


XLON


01002010000032038-E02AFaPjHstk20200623




23-Jun-2020 09:03:45


1000


263.4000


XLON


01002010000032047-E02AFaPjHswP20200623




23-Jun-2020 09:03:45


840


263.4000


XLON


01002010000032047-E02AFaPjHswR20200623




23-Jun-2020 09:03:46


1399


263.4000


XLON


11002110000032157-E02AFaPjHsx620200623




23-Jun-2020 09:03:46


76


263.4000


XLON


11002110000032157-E02AFaPjHsxB20200623




23-Jun-2020 09:03:48


813


263.4000


XLON


01002010000032071-E02AFaPjHt3520200623




23-Jun-2020 09:03:51


1475


263.4000


XLON


11002110000032182-E02AFaPjHt7t20200623




23-Jun-2020 09:04:36


1389


264.0000


XLON


01002010000032277-E02AFaPjHu7w20200623




23-Jun-2020 09:04:36


6


264.0000


XLON


01002010000032277-E02AFaPjHu7u20200623




23-Jun-2020 09:04:49


1195


263.9000


XLON


01002010000032234-E02AFaPjHuQD20200623




23-Jun-2020 09:04:49


1096


264.0000


XLON


11002110000032391-E02AFaPjHuQ820200623




23-Jun-2020 09:04:50


1000


263.9000


XLON


01002010000032337-E02AFaPjHuSm20200623




23-Jun-2020 09:04:52


1394


263.9000


XLON


11002110000032454-E02AFaPjHuXD20200623




23-Jun-2020 09:04:53


815


263.8000


XLON


01002010000032347-E02AFaPjHuYs20200623




23-Jun-2020 09:04:53


549


263.8000


XLON


11002110000032468-E02AFaPjHuZd20200623




23-Jun-2020 09:04:53


465


263.8000


XLON


11002110000032455-E02AFaPjHuYu20200623




23-Jun-2020 09:04:53


196


263.8000


XLON


01002010000032347-E02AFaPjHuYq20200623




23-Jun-2020 09:05:08


816


263.4000


XLON


01002010000032368-E02AFaPjHuvW20200623




23-Jun-2020 09:05:31


1000


262.7000


XLON


11002110000032691-E02AFaPjHw6C20200623




23-Jun-2020 09:05:31


29


262.7000


XLON


11002110000032692-E02AFaPjHw6U20200623




23-Jun-2020 09:05:52


840


262.4000


XLON


01002010000032592-E02AFaPjHwgc20200623




23-Jun-2020 09:05:52


1


262.4000


XLON


01002010000032592-E02AFaPjHwgf20200623




23-Jun-2020 09:06:13


1418


263.0000


XLON


01002010000032823-E02AFaPjHyCO20200623




23-Jun-2020 09:06:13


241


263.0000


XLON


01002010000032823-E02AFaPjHyCQ20200623




23-Jun-2020 09:06:15


1208


263.0000


XLON


11002110000032968-E02AFaPjHyHA20200623




23-Jun-2020 09:06:23


1310


262.8000


XLON


01002010000032791-E02AFaPjHyXW20200623




23-Jun-2020 09:07:23


568


263.2000


XLON


11002110000033427-E02AFaPjI03N20200623




23-Jun-2020 09:07:23


409


263.2000


XLON


11002110000033427-E02AFaPjI03L20200623




23-Jun-2020 09:07:43


622


262.9000


XLON


01002010000033110-E02AFaPjI0ru20200623




23-Jun-2020 09:08:43


292


263.2000


XLON


11002110000034018-E02AFaPjI2e020200623




23-Jun-2020 09:08:43


276


263.2000


XLON


11002110000034018-E02AFaPjI2e320200623




23-Jun-2020 09:09:12


721


263.0000


XLON


01002010000033695-E02AFaPjI3Pl20200623




23-Jun-2020 09:09:52


719


262.7000


XLON


11002110000034068-E02AFaPjI4T020200623




23-Jun-2020 09:09:53


1407


262.6000


XLON


11002110000034622-E02AFaPjI4Vq20200623




23-Jun-2020 09:09:57


701


262.6000


XLON


11002110000034662-E02AFaPjI4jm20200623




23-Jun-2020 09:10:17


1206


262.4000


XLON


11002110000034318-E02AFaPjI5Bt20200623




23-Jun-2020 09:14:51


1604


261.8000


XLON


01002010000036572-E02AFaPjIDA220200623




23-Jun-2020 09:15:27


1148


262.1000


XLON


11002110000036960-E02AFaPjIEYf20200623




23-Jun-2020 09:15:27


1129


262.0000


XLON


11002110000036926-E02AFaPjIEYh20200623




23-Jun-2020 09:15:28


2837


262.0000


XLON


01002010000036887-E02AFaPjIEcp20200623




23-Jun-2020 09:15:28


1044


262.2000


XLON


01002010000036882-E02AFaPjIEYL20200623




23-Jun-2020 09:15:28


1044


262.2000


XLON


01002010000036876-E02AFaPjIEXD20200623




23-Jun-2020 09:16:18


1026


261.9000


XLON


11002110000036981-E02AFaPjIFdk20200623




23-Jun-2020 09:16:18


612


261.9000


XLON


11002110000036981-E02AFaPjIFdi20200623




23-Jun-2020 09:19:05


190


261.5000


XLON


11002110000038423-E02AFaPjIJTf20200623




23-Jun-2020 09:19:05


54


261.5000


XLON


11002110000038423-E02AFaPjIJTd20200623




23-Jun-2020 09:19:06


582


261.5000


XLON


01002010000038349-E02AFaPjIJUz20200623




23-Jun-2020 09:19:06


29


261.5000


XLON


01002010000038349-E02AFaPjIJUx20200623




23-Jun-2020 09:19:09


1399


261.4000


XLON


11002110000038433-E02AFaPjIJlU20200623




23-Jun-2020 09:19:09


1189


261.3000


XLON


01002010000038383-E02AFaPjIJmi20200623




23-Jun-2020 09:19:17


1340


261.2000


XLON


01002010000038402-E02AFaPjIK6j20200623




23-Jun-2020 09:20:14


632


261.1000


XLON


11002110000038813-E02AFaPjILeH20200623




23-Jun-2020 09:23:36


1192


261.2000


XLON


01002010000039909-E02AFaPjIQKs20200623




23-Jun-2020 09:23:39


1054


261.4000


XLON


11002110000040016-E02AFaPjIQT620200623




23-Jun-2020 09:24:06


1052


261.6000


XLON


01002010000039994-E02AFaPjIR2r20200623




23-Jun-2020 09:24:06


606


261.6000


XLON


11002110000040078-E02AFaPjIR2t20200623




23-Jun-2020 09:24:17


1476


261.6000


XLON


01002010000040058-E02AFaPjIRQd20200623




23-Jun-2020 09:24:17


1084


261.7000


XLON


11002110000040160-E02AFaPjIRKj20200623




23-Jun-2020 09:24:24


2


261.6000


XLON


01002010000040142-E02AFaPjIRhE20200623




23-Jun-2020 09:24:32


1252


261.6000


XLON


11002110000040222-E02AFaPjIRv020200623




23-Jun-2020 09:27:02


1370


262.2000


XLON


01002010000041035-E02AFaPjIVNM20200623




23-Jun-2020 09:27:11


979


262.5000


XLON


11002110000041165-E02AFaPjIVdH20200623




23-Jun-2020 09:27:25


1106


262.5000


XLON


11002110000041177-E02AFaPjIVrn20200623




23-Jun-2020 09:27:25


165


262.5000


XLON


11002110000041177-E02AFaPjIVrl20200623




23-Jun-2020 09:27:26


1000


262.5000


XLON


11002110000041264-E02AFaPjIVti20200623




23-Jun-2020 09:27:28


1271


262.5000


XLON


11002110000041284-E02AFaPjIW0U20200623




23-Jun-2020 09:27:31


477


262.5000


XLON


11002110000041305-E02AFaPjIW3s20200623




23-Jun-2020 09:27:31


91


262.5000


XLON


11002110000041305-E02AFaPjIW3z20200623




23-Jun-2020 09:29:30


1171


262.5000


XLON


11002110000041980-E02AFaPjIZDm20200623




23-Jun-2020 09:29:46


1366


262.6000


XLON


01002010000042014-E02AFaPjIZie20200623




23-Jun-2020 09:30:24


1055


263.0000


XLON


01002010000042241-E02AFaPjIbGo20200623




23-Jun-2020 09:30:24


978


262.9000


XLON


11002110000042188-E02AFaPjIbHD20200623




23-Jun-2020 09:31:39


1190


263.2000


XLON


01002010000042929-E02AFaPjId3U20200623




23-Jun-2020 09:31:43


8


263.3000


XLON


01002010000042968-E02AFaPjId9z20200623




23-Jun-2020 09:31:46


1290


263.3000


XLON


01002010000042968-E02AFaPjIdG120200623




23-Jun-2020 09:31:51


1690


263.3000


XLON


01002010000043027-E02AFaPjIdRd20200623




23-Jun-2020 09:31:51


1000


263.3000


XLON


11002110000043080-E02AFaPjIdRA20200623




23-Jun-2020 09:31:51


968


263.3000


XLON


11002110000043080-E02AFaPjIdRE20200623




23-Jun-2020 09:31:51


533


263.3000


XLON


01002010000043027-E02AFaPjIdRb20200623




23-Jun-2020 09:31:51


178


263.3000


XLON


11002110000043080-E02AFaPjIdRC20200623




23-Jun-2020 09:31:51


26


263.3000


XLON


01002010000043027-E02AFaPjIdRZ20200623




23-Jun-2020 09:33:56


1438


263.1000


XLON


01002010000043907-E02AFaPjIgd220200623




23-Jun-2020 09:33:58


1325


263.0000


XLON


11002110000044045-E02AFaPjIgkh20200623




23-Jun-2020 09:34:14


1327


263.0000


XLON


11002110000044171-E02AFaPjIhRR20200623




23-Jun-2020 09:34:52


1438


263.2000


XLON


11002110000044373-E02AFaPjIi2O20200623




23-Jun-2020 09:34:59


1106


263.3000


XLON


01002010000044387-E02AFaPjIiGx20200623




23-Jun-2020 09:35:00


570


263.3000


XLON


01002010000044390-E02AFaPjIiLM20200623




23-Jun-2020 09:35:00


521


263.3000


XLON


01002010000044390-E02AFaPjIiLQ20200623




23-Jun-2020 09:35:01


835


263.3000


XLON


11002110000044417-E02AFaPjIiMg20200623




23-Jun-2020 09:35:05


1107


263.4000


XLON


01002010000044442-E02AFaPjIifE20200623




23-Jun-2020 09:35:09


1527


263.3000


XLON


01002010000044458-E02AFaPjIiue20200623




23-Jun-2020 09:35:11


835


263.3000


XLON


11002110000044542-E02AFaPjIizZ20200623




23-Jun-2020 09:35:11


256


263.3000


XLON


01002010000044506-E02AFaPjIizj20200623




23-Jun-2020 09:36:00


1121


263.2000


XLON


11002110000044794-E02AFaPjIk7020200623




23-Jun-2020 09:36:11


705


263.1000


XLON


01002010000044827-E02AFaPjIkLO20200623




23-Jun-2020 09:36:13


758


263.1000


XLON


01002010000044827-E02AFaPjIkNr20200623




23-Jun-2020 09:36:20


1233


263.2000


XLON


11002110000044933-E02AFaPjIkbo20200623




23-Jun-2020 09:36:20


626


263.2000


XLON


01002010000044907-E02AFaPjIkbc20200623




23-Jun-2020 09:36:20


122


263.2000


XLON


11002110000044933-E02AFaPjIkbk20200623




23-Jun-2020 09:36:21


1694


263.2000


XLON


11002110000044937-E02AFaPjIkcy20200623




23-Jun-2020 09:36:23


1055


263.2000


XLON


11002110000044953-E02AFaPjIkgl20200623




23-Jun-2020 09:37:06


1169


263.3000


XLON


11002110000045227-E02AFaPjIljw20200623




23-Jun-2020 09:37:24


663


263.3000


XLON


01002010000045318-E02AFaPjIm0F20200623




23-Jun-2020 09:37:24


557


263.3000


XLON


11002110000045324-E02AFaPjIm0H20200623




23-Jun-2020 09:38:17


1381


263.2000


XLON


11002110000045631-E02AFaPjImtr20200623




23-Jun-2020 09:38:20


911


263.2000


XLON


01002010000045670-E02AFaPjIn4e20200623




23-Jun-2020 09:38:20


562


263.2000


XLON


11002110000045663-E02AFaPjIn4V20200623




23-Jun-2020 09:38:20


544


263.2000


XLON


11002110000045664-E02AFaPjIn4i20200623




23-Jun-2020 09:40:22


1408


263.4000


XLON


01002010000046133-E02AFaPjIp2820200623




23-Jun-2020 09:40:24


729


263.4000


XLON


11002110000046377-E02AFaPjIp3l20200623




23-Jun-2020 09:40:45


510


263.4000


XLON


01002010000046371-E02AFaPjIpHc20200623




23-Jun-2020 09:41:56


1719


263.9000


XLON


01002010000046841-E02AFaPjIrSh20200623




23-Jun-2020 09:41:57


1070


263.7000


XLON


11002110000046850-E02AFaPjIrUU20200623




23-Jun-2020 09:44:41


277


263.6000


XLON


11002110000047732-E02AFaPjIuKp20200623




23-Jun-2020 09:44:41


183


263.6000


XLON


11002110000047732-E02AFaPjIuKt20200623




23-Jun-2020 09:44:41


182


263.6000


XLON


11002110000047732-E02AFaPjIuKr20200623




23-Jun-2020 09:44:43


1899


263.6000


XLON


11002110000047749-E02AFaPjIuPg20200623




23-Jun-2020 09:46:06


2


263.8000


XLON


01002010000048247-E02AFaPjIw2420200623




23-Jun-2020 09:46:07


1780


263.8000


XLON


01002010000048257-E02AFaPjIw2a20200623




23-Jun-2020 09:46:07


1100


263.8000


XLON


01002010000048257-E02AFaPjIw2U20200623




23-Jun-2020 09:46:07


1000


263.8000


XLON


01002010000048257-E02AFaPjIw2Y20200623




23-Jun-2020 09:46:07


953


263.8000


XLON


01002010000048257-E02AFaPjIw2S20200623




23-Jun-2020 09:46:07


600


263.8000


XLON


01002010000048257-E02AFaPjIw2W20200623




23-Jun-2020 09:46:07


264


263.8000


XLON


01002010000048257-E02AFaPjIw2c20200623




23-Jun-2020 09:47:13


1995


263.6000


XLON


01002010000048496-E02AFaPjIxdd20200623




23-Jun-2020 09:47:13


138


263.6000


XLON


01002010000048496-E02AFaPjIxdY20200623




23-Jun-2020 09:47:25


1182


263.7000


XLON


11002110000048661-E02AFaPjIxs520200623




23-Jun-2020 09:49:34


1600


263.3000


XLON


11002110000049459-E02AFaPjJ0X520200623




23-Jun-2020 09:49:34


1


263.3000


XLON


11002110000049459-E02AFaPjJ0X720200623




23-Jun-2020 09:49:53


524


263.3000


XLON


11002110000049560-E02AFaPjJ0iZ20200623




23-Jun-2020 09:49:53


184


263.3000


XLON


11002110000049560-E02AFaPjJ0iX20200623




23-Jun-2020 09:49:53


180


263.3000


XLON


11002110000049560-E02AFaPjJ0ib20200623




23-Jun-2020 09:49:53


179


263.3000


XLON


11002110000049560-E02AFaPjJ0iV20200623




23-Jun-2020 09:51:51


1575


263.4000


XLON


01002010000050186-E02AFaPjJ3Eo20200623




23-Jun-2020 09:52:05


1000


263.4000


XLON


01002010000050267-E02AFaPjJ3d820200623




23-Jun-2020 09:52:05


181


263.4000


XLON


01002010000050267-E02AFaPjJ3dC20200623




23-Jun-2020 09:52:05


176


263.4000


XLON


01002010000050267-E02AFaPjJ3dA20200623




23-Jun-2020 09:53:24


1276


263.6000


XLON


01002010000050510-E02AFaPjJ4zB20200623




23-Jun-2020 09:54:11


30


263.8000


XLON


11002110000050818-E02AFaPjJ5qd20200623




23-Jun-2020 09:54:12


1


263.8000


XLON


01002010000050848-E02AFaPjJ5th20200623




23-Jun-2020 09:54:13


3


263.8000


XLON


01002010000050854-E02AFaPjJ5vz20200623




23-Jun-2020 09:54:18


1668


263.8000


XLON


01002010000050859-E02AFaPjJ61p20200623




23-Jun-2020 09:54:20


98


264.0000


XLON


01002010000050907-E02AFaPjJ65O20200623




23-Jun-2020 09:54:20


6


264.0000


XLON


01002010000050907-E02AFaPjJ65Q20200623




23-Jun-2020 09:54:21


47


264.0000


XLON


11002110000050897-E02AFaPjJ66p20200623




23-Jun-2020 09:54:21


3


264.0000


XLON


11002110000050897-E02AFaPjJ66r20200623




23-Jun-2020 09:54:41


735


264.3000


XLON


01002010000051058-E02AFaPjJ6zr20200623




23-Jun-2020 09:54:41


648


264.3000


XLON


01002010000051058-E02AFaPjJ6zw20200623




23-Jun-2020 09:54:43


1889


264.3000


XLON


01002010000051067-E02AFaPjJ76n20200623




23-Jun-2020 09:54:44


1517


264.3000


XLON


01002010000051079-E02AFaPjJ7Bc20200623




23-Jun-2020 09:54:49


1383


264.3000


XLON


01002010000051095-E02AFaPjJ7GR20200623




23-Jun-2020 09:54:54


1514


264.4000


XLON


11002110000051116-E02AFaPjJ7V820200623




23-Jun-2020 09:55:04


1370


264.3000


XLON


01002010000051149-E02AFaPjJ7xO20200623




23-Jun-2020 09:55:04


305


264.3000


XLON


01002010000051149-E02AFaPjJ7xI20200623




23-Jun-2020 09:55:32


1000


264.2000


XLON


01002010000051398-E02AFaPjJ8fm20200623




23-Jun-2020 09:55:32


205


264.2000


XLON


11002110000051374-E02AFaPjJ8g020200623




23-Jun-2020 09:56:28


382


264.2000


XLON


01002010000051693-E02AFaPjJABG20200623




23-Jun-2020 09:56:28


17


264.2000


XLON


01002010000051693-E02AFaPjJABI20200623




23-Jun-2020 09:56:29


1204


264.1000


XLON


11002110000051681-E02AFaPjJAE120200623




23-Jun-2020 09:56:30


1204


264.1000


XLON


11002110000051688-E02AFaPjJAEr20200623




23-Jun-2020 09:56:39


184


264.2000


XLON


01002010000051716-E02AFaPjJAKy20200623




23-Jun-2020 09:56:39


100


264.2000


XLON


01002010000051716-E02AFaPjJALR20200623




23-Jun-2020 09:56:47


920


264.2000


XLON


01002010000051716-E02AFaPjJARU20200623




23-Jun-2020 09:56:50


1017


264.2000


XLON


11002110000051764-E02AFaPjJAST20200623




23-Jun-2020 09:56:50


100


264.2000


XLON


11002110000051764-E02AFaPjJASR20200623




23-Jun-2020 09:56:59


727


264.2000


XLON


01002010000051793-E02AFaPjJAZC20200623




23-Jun-2020 09:57:12


1104


264.0000


XLON


01002010000051818-E02AFaPjJB0J20200623




23-Jun-2020 09:57:27


78


264.2000


XLON


01002010000051951-E02AFaPjJBUn20200623




23-Jun-2020 09:57:41


980


264.4000


XLON


01002010000052015-E02AFaPjJBj520200623




23-Jun-2020 09:57:47


1035


264.4000


XLON


11002110000052021-E02AFaPjJBnv20200623




23-Jun-2020 09:57:49


1035


264.4000


XLON


01002010000052053-E02AFaPjJBu620200623




23-Jun-2020 09:57:50


1011


264.4000


XLON


11002110000052059-E02AFaPjJBzA20200623




23-Jun-2020 09:57:51


1264


264.4000


XLON


11002110000052065-E02AFaPjJC0d20200623




23-Jun-2020 09:57:56


7


264.5000


XLON


11002110000052087-E02AFaPjJC4g20200623




23-Jun-2020 09:57:56


4


264.5000


XLON


11002110000052087-E02AFaPjJC4e20200623




23-Jun-2020 09:58:00


6


264.6000


XLON


11002110000052099-E02AFaPjJC7o20200623




23-Jun-2020 09:58:01


1061


264.7000


XLON


01002010000052117-E02AFaPjJCC220200623




23-Jun-2020 09:58:02


1464


264.7000


XLON


11002110000052115-E02AFaPjJCDA20200623




23-Jun-2020 09:58:02


2


264.7000


XLON


11002110000052115-E02AFaPjJCDM20200623




23-Jun-2020 09:58:04


1013


264.7000


XLON


01002010000052133-E02AFaPjJCFs20200623




23-Jun-2020 09:58:06


1500


264.7000


XLON


11002110000052132-E02AFaPjJCKj20200623




23-Jun-2020 09:58:06


578


264.7000


XLON


11002110000052132-E02AFaPjJCKl20200623




23-Jun-2020 09:58:06


378


264.7000


XLON


11002110000052132-E02AFaPjJCKh20200623




23-Jun-2020 09:58:08


194


264.7000


XLON


11002110000052150-E02AFaPjJCN720200623




23-Jun-2020 09:58:08


14


264.7000


XLON


11002110000052150-E02AFaPjJCN920200623




23-Jun-2020 09:58:11


830


264.7000


XLON


01002010000052166-E02AFaPjJCPY20200623




23-Jun-2020 09:58:57


988


264.5000


XLON


11002110000052383-E02AFaPjJDjI20200623




23-Jun-2020 09:59:00


988


264.6000


XLON


11002110000052397-E02AFaPjJDtJ20200623




23-Jun-2020 09:59:02


994


264.6000


XLON


01002010000052442-E02AFaPjJDzv20200623




23-Jun-2020 09:59:05


921


264.6000


XLON


11002110000052445-E02AFaPjJE3q20200623




23-Jun-2020 10:00:40


924


264.9000


XLON


11002110000052995-E02AFaPjJFiY20200623




23-Jun-2020 10:00:40


68


264.9000


XLON


11002110000052994-E02AFaPjJFiP20200623




23-Jun-2020 10:00:59


992


265.0000


XLON


01002010000053077-E02AFaPjJGIg20200623




23-Jun-2020 10:01:00


990


265.0000


XLON


01002010000053097-E02AFaPjJGK020200623




23-Jun-2020 10:01:13


1172


265.0000


XLON


11002110000053108-E02AFaPjJGbi20200623




23-Jun-2020 10:01:14


998


265.0000


XLON


11002110000053204-E02AFaPjJGcc20200623




23-Jun-2020 10:01:19


998


265.0000


XLON


01002010000053209-E02AFaPjJGis20200623




23-Jun-2020 10:01:22


1491


265.0000


XLON


11002110000053233-E02AFaPjJGmz20200623




23-Jun-2020 10:01:39


998


265.0000


XLON


11002110000053247-E02AFaPjJH2D20200623




23-Jun-2020 10:01:40


222


264.9000


XLON


11002110000053315-E02AFaPjJH7k20200623




23-Jun-2020 10:01:41


998


264.9000


XLON


01002010000053325-E02AFaPjJH8n20200623




23-Jun-2020 10:01:44


900


264.9000


XLON


11002110000053328-E02AFaPjJHAo20200623




23-Jun-2020 10:01:44


98


264.9000


XLON


11002110000053328-E02AFaPjJHAu20200623




23-Jun-2020 10:01:50


998


264.9000


XLON


11002110000053343-E02AFaPjJHDm20200623




23-Jun-2020 10:02:35


1000


264.6000


XLON


01002010000053602-E02AFaPjJI8y20200623




23-Jun-2020 10:02:36


1580


264.7000


XLON


01002010000053611-E02AFaPjJICE20200623




23-Jun-2020 10:02:36


538


264.7000


XLON


01002010000053611-E02AFaPjJICC20200623




23-Jun-2020 10:02:39


736


264.7000


XLON


01002010000053631-E02AFaPjJIFo20200623




23-Jun-2020 10:02:51


183


265.0000


XLON


11002110000053669-E02AFaPjJIiB20200623




23-Jun-2020 10:02:57


817


265.0000


XLON


01002010000053686-E02AFaPjJIwe20200623




23-Jun-2020 10:03:14


999


265.0000


XLON


01002010000053816-E02AFaPjJJNX20200623




23-Jun-2020 10:03:43


2


265.1000


XLON


11002110000053916-E02AFaPjJJwX20200623




23-Jun-2020 10:03:46


8


265.1000


XLON


01002010000053929-E02AFaPjJJyU20200623




23-Jun-2020 10:03:58


998


265.1000


XLON


01002010000053929-E02AFaPjJK9H20200623




23-Jun-2020 10:04:18


754


265.3000


XLON


11002110000053982-E02AFaPjJKSQ20200623




23-Jun-2020 10:04:18


252


265.3000


XLON


11002110000053982-E02AFaPjJKSK20200623




23-Jun-2020 10:04:20


1006


265.3000


XLON


01002010000054061-E02AFaPjJKYB20200623




23-Jun-2020 10:05:41


1003


265.0000


XLON


01002010000054366-E02AFaPjJMHe20200623




23-Jun-2020 10:05:45


1003


265.0000


XLON


01002010000054377-E02AFaPjJMOE20200623




23-Jun-2020 10:05:48


1003


265.0000


XLON


11002110000054392-E02AFaPjJMUW20200623




23-Jun-2020 10:05:51


1003


265.2000


XLON


01002010000054421-E02AFaPjJMoM20200623




23-Jun-2020 10:05:52


1001


265.2000


XLON


01002010000054426-E02AFaPjJMqq20200623




23-Jun-2020 10:05:52


2


265.2000


XLON


01002010000054426-E02AFaPjJMqo20200623




23-Jun-2020 10:07:08


1006


265.0000


XLON


01002010000054642-E02AFaPjJNvk20200623




23-Jun-2020 10:07:09


1003


265.0000


XLON


01002010000054725-E02AFaPjJNxf20200623




23-Jun-2020 10:07:11


1003


265.0000


XLON


11002110000054738-E02AFaPjJO0w20200623




23-Jun-2020 10:07:15


770


265.0000


XLON


01002010000054753-E02AFaPjJO9G20200623




23-Jun-2020 10:08:14


1003


264.9000


XLON


01002010000055026-E02AFaPjJPSL20200623




23-Jun-2020 10:08:31


1003


265.1000


XLON


01002010000055093-E02AFaPjJPlT20200623




23-Jun-2020 10:09:43


1003


264.9000


XLON


01002010000055098-E02AFaPjJQs120200623




23-Jun-2020 10:09:50


1000


264.9000


XLON


11002110000055389-E02AFaPjJR9i20200623




23-Jun-2020 10:10:29


866


265.0000


XLON


11002110000055455-E02AFaPjJRnE20200623




23-Jun-2020 10:10:29


2


265.0000


XLON


01002010000055457-E02AFaPjJRnG20200623




23-Jun-2020 10:11:02


1018


265.0000


XLON


11002110000055733-E02AFaPjJSTK20200623




23-Jun-2020 10:11:12


1018


264.9000


XLON


01002010000055799-E02AFaPjJSkg20200623




23-Jun-2020 10:11:13


423


264.9000


XLON


01002010000055811-E02AFaPjJSrP20200623




23-Jun-2020 10:11:28


1018


264.9000


XLON


01002010000055837-E02AFaPjJT6u20200623




23-Jun-2020 10:11:30


1018


264.9000


XLON


11002110000055900-E02AFaPjJTAu20200623




23-Jun-2020 10:13:27


599


264.7000


XLON


11002110000056328-E02AFaPjJVQe20200623




23-Jun-2020 10:13:27


417


264.7000


XLON


11002110000056328-E02AFaPjJVQc20200623




23-Jun-2020 10:13:29


1000


264.7000


XLON


01002010000056377-E02AFaPjJVUG20200623




23-Jun-2020 10:13:29


190


264.7000


XLON


01002010000056377-E02AFaPjJVUI20200623




23-Jun-2020 10:16:46


907


264.4000


XLON


11002110000057177-E02AFaPjJZGw20200623




23-Jun-2020 10:16:46


102


264.4000


XLON


11002110000057177-E02AFaPjJZGy20200623




23-Jun-2020 10:17:12


1398


264.4000


XLON


01002010000057199-E02AFaPjJZjf20200623




23-Jun-2020 10:17:15


1008


264.4000


XLON


01002010000057280-E02AFaPjJZmB20200623




23-Jun-2020 10:17:38


890


264.1000


XLON


01002010000057354-E02AFaPjJa5a20200623




23-Jun-2020 10:17:38


118


264.1000


XLON


01002010000057354-E02AFaPjJa5Y20200623




23-Jun-2020 10:17:46


1008


264.3000


XLON


11002110000057392-E02AFaPjJaEb20200623




23-Jun-2020 10:17:49


1008


264.2000


XLON


11002110000057399-E02AFaPjJaGs20200623




23-Jun-2020 10:18:57


1008


264.2000


XLON


01002010000057417-E02AFaPjJbK020200623




23-Jun-2020 10:20:13


238


264.1000


XLON


01002010000057954-E02AFaPjJcqn20200623




23-Jun-2020 10:20:16


24


264.1000


XLON


01002010000057980-E02AFaPjJcvI20200623




23-Jun-2020 10:20:28


1004


264.2000


XLON


11002110000057998-E02AFaPjJdCM20200623




23-Jun-2020 10:20:54


1004


264.4000


XLON


01002010000058096-E02AFaPjJdgl20200623




23-Jun-2020 10:20:56


1000


264.4000


XLON


11002110000058134-E02AFaPjJdlS20200623




23-Jun-2020 10:20:59


24


264.4000


XLON


11002110000058146-E02AFaPjJdmv20200623




23-Jun-2020 10:22:31


1001


264.7000


XLON


11002110000058445-E02AFaPjJfh620200623




23-Jun-2020 10:22:35


1001


264.7000


XLON


01002010000058470-E02AFaPjJfpV20200623




23-Jun-2020 10:22:37


1001


264.7000


XLON


01002010000058484-E02AFaPjJfuD20200623




23-Jun-2020 10:25:06


994


265.0000


XLON


11002110000058926-E02AFaPjJiAr20200623




23-Jun-2020 10:25:08


994


265.0000


XLON


01002010000058928-E02AFaPjJiF720200623




23-Jun-2020 10:25:11


188


265.0000


XLON


11002110000058960-E02AFaPjJiLx20200623




23-Jun-2020 10:27:19


17


264.9000


XLON


11002110000059418-E02AFaPjJkbr20200623




23-Jun-2020 10:27:19


12


264.9000


XLON


11002110000059418-E02AFaPjJkba20200623




23-Jun-2020 10:29:38


961


265.3000


XLON


11002110000059896-E02AFaPjJmxA20200623




23-Jun-2020 10:29:39


984


265.3000


XLON


01002010000059925-E02AFaPjJn0a20200623




23-Jun-2020 10:30:00


984


265.3000


XLON


11002110000059964-E02AFaPjJnNz20200623




23-Jun-2020 10:30:04


513


265.3000


XLON


11002110000060035-E02AFaPjJnQw20200623




23-Jun-2020 10:31:25


980


265.9000


XLON


11002110000060358-E02AFaPjJoul20200623




23-Jun-2020 10:31:28


979


266.2000


XLON


11002110000060386-E02AFaPjJp1420200623




23-Jun-2020 10:31:28


1


266.2000


XLON


11002110000060386-E02AFaPjJp1620200623




23-Jun-2020 10:31:29


980


266.2000


XLON


01002010000060351-E02AFaPjJp1k20200623




23-Jun-2020 10:31:31


980


266.2000


XLON


01002010000060357-E02AFaPjJp3K20200623




23-Jun-2020 10:31:32


517


266.2000


XLON


11002110000060402-E02AFaPjJp3v20200623




23-Jun-2020 10:31:32


463


266.2000


XLON


11002110000060402-E02AFaPjJp3x20200623




23-Jun-2020 10:31:43


980


266.3000


XLON


01002010000060394-E02AFaPjJpPu20200623




23-Jun-2020 10:31:50


680


266.3000


XLON


11002110000060447-E02AFaPjJpWD20200623




23-Jun-2020 10:31:50


300


266.3000


XLON


11002110000060447-E02AFaPjJpWB20200623




23-Jun-2020 10:31:59


980


266.3000


XLON


01002010000060423-E02AFaPjJpda20200623




23-Jun-2020 10:32:01


985


266.5000


XLON


11002110000060486-E02AFaPjJpk120200623




23-Jun-2020 10:32:02


985


266.4000


XLON


01002010000060454-E02AFaPjJplg20200623




23-Jun-2020 10:32:05


985


266.4000


XLON


11002110000060496-E02AFaPjJpnn20200623




23-Jun-2020 10:32:51


985


266.1000


XLON


01002010000060656-E02AFaPjJqwM20200623




23-Jun-2020 10:32:52


607


266.1000


XLON


01002010000060683-E02AFaPjJr1P20200623




23-Jun-2020 10:32:52


378


266.1000


XLON


01002010000060683-E02AFaPjJr1K20200623




23-Jun-2020 10:34:31


983


266.3000


XLON


11002110000061176-E02AFaPjJsHY20200623




23-Jun-2020 10:34:45


975


266.4000


XLON


01002010000061163-E02AFaPjJsUA20200623




23-Jun-2020 10:34:45


7


266.4000


XLON


01002010000061163-E02AFaPjJsU720200623




23-Jun-2020 10:34:47


1


266.4000


XLON


01002010000061176-E02AFaPjJsaI20200623




23-Jun-2020 10:34:49


325


266.4000


XLON


11002110000061241-E02AFaPjJscW20200623




23-Jun-2020 10:35:21


657


266.6000


XLON


11002110000061400-E02AFaPjJtEe20200623




23-Jun-2020 10:35:34


900


266.6000


XLON


11002110000061424-E02AFaPjJtO220200623




23-Jun-2020 10:35:49


81


266.6000


XLON


11002110000061424-E02AFaPjJtdh20200623




23-Jun-2020 10:40:24


963


266.8000


XLON


11002110000062701-E02AFaPjJz9D20200623




23-Jun-2020 10:40:26


1500


266.8000


XLON


01002010000062624-E02AFaPjJzCV20200623




23-Jun-2020 10:40:26


285


266.8000


XLON


01002010000062624-E02AFaPjJzCX20200623




23-Jun-2020 10:40:26


115


266.8000


XLON


11002110000062712-E02AFaPjJzDF20200623




23-Jun-2020 10:40:45


914


266.8000


XLON


11002110000062722-E02AFaPjJzW920200623




23-Jun-2020 10:40:49


166


266.8000


XLON


01002010000062715-E02AFaPjJzgm20200623




23-Jun-2020 10:40:54


900


266.8000


XLON


11002110000062805-E02AFaPjJzph20200623




23-Jun-2020 10:40:54


63


266.8000


XLON


11002110000062805-E02AFaPjJzpj20200623




23-Jun-2020 10:41:04


963


266.8000


XLON


11002110000062836-E02AFaPjJzy020200623




23-Jun-2020 10:42:35


962


266.7000


XLON


01002010000063220-E02AFaPjK1ao20200623




23-Jun-2020 10:42:40


900


266.8000


XLON


01002010000063223-E02AFaPjK1iP20200623




23-Jun-2020 10:42:40


62


266.8000


XLON


01002010000063223-E02AFaPjK1iR20200623




23-Jun-2020 10:42:42


1000


266.8000


XLON


11002110000063374-E02AFaPjK1l620200623




23-Jun-2020 10:42:42


1000


266.8000


XLON


11002110000063374-E02AFaPjK1lA20200623




23-Jun-2020 10:42:42


404


266.8000


XLON


11002110000063374-E02AFaPjK1l820200623




23-Jun-2020 10:42:42


8


266.8000


XLON


11002110000063374-E02AFaPjK1lC20200623




23-Jun-2020 10:45:24


985


266.7000


XLON


01002010000063973-E02AFaPjK4WT20200623




23-Jun-2020 10:45:24


648


266.7000


XLON


01002010000063912-E02AFaPjK4Vt20200623




23-Jun-2020 10:45:24


337


266.7000


XLON


01002010000063912-E02AFaPjK4Vv20200623




23-Jun-2020 10:45:24


1


266.7000


XLON


01002010000063973-E02AFaPjK4WV20200623




23-Jun-2020 10:45:27


985


266.7000


XLON


01002010000063992-E02AFaPjK4dR20200623




23-Jun-2020 10:45:49


1


266.7000


XLON


01002010000063992-E02AFaPjK56m20200623




23-Jun-2020 10:46:05


985


266.7000


XLON


01002010000064097-E02AFaPjK5Fz20200623




23-Jun-2020 10:47:26


1008


267.0000


XLON


11002110000064561-E02AFaPjK6WN20200623




23-Jun-2020 10:47:28


1001


267.0000


XLON


11002110000064572-E02AFaPjK6YO20200623




23-Jun-2020 10:48:20


993


266.9000


XLON


11002110000064774-E02AFaPjK72g20200623




23-Jun-2020 10:50:43


1884


267.1000


XLON


11002110000065210-E02AFaPjK9J220200623




23-Jun-2020 10:50:43


993


267.1000


XLON


01002010000064777-E02AFaPjK9Is20200623




23-Jun-2020 10:50:43


971


267.0000


XLON


01002010000065322-E02AFaPjK9Jq20200623




23-Jun-2020 10:50:43


35


267.1000


XLON


01002010000065322-E02AFaPjK9Ju20200623




23-Jun-2020 10:50:43


1


267.0000


XLON


01002010000065322-E02AFaPjK9Js20200623




23-Jun-2020 10:56:34


1016


266.0000


XLON


11002110000066724-E02AFaPjKEva20200623




23-Jun-2020 10:56:35


1000


266.0000


XLON


11002110000066799-E02AFaPjKEwV20200623




23-Jun-2020 10:56:35


709


266.0000


XLON


11002110000066799-E02AFaPjKEwZ20200623




23-Jun-2020 10:56:35


187


266.0000


XLON


11002110000066799-E02AFaPjKEwX20200623




23-Jun-2020 10:56:50


196


266.0000


XLON


01002010000066690-E02AFaPjKFDR20200623




23-Jun-2020 10:57:07


794


266.0000


XLON


01002010000066690-E02AFaPjKFOP20200623




23-Jun-2020 10:57:08


986


266.0000


XLON


01002010000066797-E02AFaPjKFOu20200623




23-Jun-2020 10:57:26


986


266.0000


XLON


11002110000066911-E02AFaPjKFmv20200623




23-Jun-2020 11:00:10


909


265.6000


XLON


01002010000067479-E02AFaPjKIkN20200623




23-Jun-2020 11:00:12


803


265.5000


XLON


01002010000067537-E02AFaPjKIq520200623




23-Jun-2020 11:00:12


106


265.5000


XLON


01002010000067537-E02AFaPjKIq920200623




23-Jun-2020 11:00:29


909


265.5000


XLON


11002110000067684-E02AFaPjKJ7H20200623




23-Jun-2020 11:00:32


756


265.5000


XLON


01002010000067615-E02AFaPjKJAH20200623




23-Jun-2020 11:00:39


909


265.5000


XLON


11002110000067774-E02AFaPjKJPA20200623




23-Jun-2020 11:00:41


1000


265.5000


XLON


01002010000067676-E02AFaPjKJf720200623




23-Jun-2020 11:00:43


1000


265.5000


XLON


01002010000067697-E02AFaPjKJim20200623




23-Jun-2020 11:00:43


54


265.5000


XLON


01002010000067697-E02AFaPjKJio20200623




23-Jun-2020 11:04:30


902


265.2000


XLON


11002110000068664-E02AFaPjKNO420200623




23-Jun-2020 11:04:31


1100


265.2000


XLON


11002110000068806-E02AFaPjKNPR20200623




23-Jun-2020 11:04:31


600


265.2000


XLON


11002110000068806-E02AFaPjKNPT20200623




23-Jun-2020 11:04:47


901


265.3000


XLON


11002110000068859-E02AFaPjKNmQ20200623




23-Jun-2020 11:04:47


693


265.3000


XLON


11002110000068879-E02AFaPjKNoQ20200623




23-Jun-2020 11:08:23


893


265.8000


XLON


11002110000069814-E02AFaPjKSUu20200623




23-Jun-2020 11:08:24


1100


265.8000


XLON


01002010000069697-E02AFaPjKSdF20200623




23-Jun-2020 11:08:24


1000


265.8000


XLON


01002010000069697-E02AFaPjKSdB20200623




23-Jun-2020 11:08:24


600


265.8000


XLON


01002010000069697-E02AFaPjKSdD20200623




23-Jun-2020 11:10:12


1035


265.4000


XLON


11002110000070306-E02AFaPjKVAp20200623




23-Jun-2020 11:10:15


752


265.4000


XLON


01002010000070162-E02AFaPjKVDG20200623




23-Jun-2020 11:10:15


283


265.4000


XLON


01002010000070162-E02AFaPjKVDQ20200623




23-Jun-2020 11:10:18


709


265.4000


XLON


01002010000070173-E02AFaPjKVHH20200623




23-Jun-2020 11:12:33


1047


265.4000


XLON


01002010000070764-E02AFaPjKXSZ20200623




23-Jun-2020 11:12:42


1047


265.4000


XLON


11002110000070931-E02AFaPjKXme20200623




23-Jun-2020 11:13:23


529


265.7000


XLON


01002010000070971-E02AFaPjKZAN20200623




23-Jun-2020 11:13:23


80


265.7000


XLON


01002010000070971-E02AFaPjKZAL20200623




23-Jun-2020 11:15:14


994


266.0000


XLON


11002110000071641-E02AFaPjKbs420200623




23-Jun-2020 11:17:32


1103


266.2000


XLON


11002110000072444-E02AFaPjKepU20200623




23-Jun-2020 11:17:34


1103


266.2000


XLON


11002110000072462-E02AFaPjKeuC20200623




23-Jun-2020 11:19:45


1079


266.3000


XLON


01002010000073019-E02AFaPjKhEL20200623




23-Jun-2020 11:20:13


1079


266.3000


XLON


11002110000073131-E02AFaPjKhfR20200623




23-Jun-2020 11:20:19


1071


266.3000


XLON


11002110000073307-E02AFaPjKhm520200623




23-Jun-2020 11:20:20


592


266.3000


XLON


01002010000073236-E02AFaPjKhnB20200623




23-Jun-2020 11:24:35


423


265.6000


XLON


11002110000074464-E02AFaPjKluq20200623




23-Jun-2020 11:24:36


1040


265.6000


XLON


11002110000074467-E02AFaPjKlx020200623




23-Jun-2020 11:24:48


1040


265.6000


XLON


11002110000074476-E02AFaPjKm3U20200623




23-Jun-2020 11:24:49


575


265.6000


XLON


01002010000074413-E02AFaPjKm4G20200623




23-Jun-2020 11:27:13


1050


265.6000


XLON


01002010000074977-E02AFaPjKowM20200623




23-Jun-2020 11:27:14


983


265.8000


XLON


11002110000075091-E02AFaPjKp0W20200623




23-Jun-2020 11:27:14


759


265.8000


XLON


11002110000075091-E02AFaPjKp0Y20200623




23-Jun-2020 11:28:06


1050


265.8000


XLON


11002110000075109-E02AFaPjKqKN20200623




23-Jun-2020 11:28:06


954


265.8000


XLON


11002110000075351-E02AFaPjKqKg20200623




23-Jun-2020 11:31:43


1065


265.6000


XLON


01002010000076111-E02AFaPjKtkF20200623




23-Jun-2020 11:32:00


1059


265.5000


XLON


01002010000076193-E02AFaPjKu6g20200623




23-Jun-2020 11:35:39


34


265.1000


XLON


01002010000077524-E02AFaPjKzJe20200623




23-Jun-2020 11:35:40


16


265.1000


XLON


11002110000077599-E02AFaPjKzKO20200623




23-Jun-2020 11:35:40


16


265.1000


XLON


11002110000077599-E02AFaPjKzKQ20200623




23-Jun-2020 11:35:41


14


265.1000


XLON


11002110000077610-E02AFaPjKzLC20200623




23-Jun-2020 11:35:41


14


265.1000


XLON


11002110000077610-E02AFaPjKzLE20200623




23-Jun-2020 11:35:42


13


265.1000


XLON


11002110000077616-E02AFaPjKzLq20200623




23-Jun-2020 11:35:42


13


265.1000


XLON


11002110000077616-E02AFaPjKzLs20200623




23-Jun-2020 11:35:43


11


265.1000


XLON


11002110000077619-E02AFaPjKzMR20200623




23-Jun-2020 11:35:44


10


265.1000


XLON


01002010000077551-E02AFaPjKzMn20200623




23-Jun-2020 11:37:27


2


265.3000


XLON


01002010000077973-E02AFaPjL0Xk20200623




23-Jun-2020 11:37:32


1050


265.3000


XLON


01002010000077980-E02AFaPjL0eb20200623




23-Jun-2020 11:37:47


1054


265.3000


XLON


01002010000078012-E02AFaPjL0n620200623




23-Jun-2020 11:37:52


1049


265.2000


XLON


01002010000078079-E02AFaPjL0uC20200623




23-Jun-2020 11:38:10


406


265.4000


XLON


01002010000078187-E02AFaPjL19d20200623




23-Jun-2020 11:38:10


176


265.4000


XLON


01002010000078187-E02AFaPjL19f20200623




23-Jun-2020 11:38:12


5


265.4000


XLON


11002110000078309-E02AFaPjL1BK20200623




23-Jun-2020 11:38:52


500


265.7000


XLON


11002110000078499-E02AFaPjL1md20200623




23-Jun-2020 11:41:22


1194


265.8000


XLON


11002110000079052-E02AFaPjL4hL20200623




23-Jun-2020 11:41:36


1199


265.8000


XLON


01002010000078984-E02AFaPjL4uE20200623




23-Jun-2020 11:44:45


1010


265.5000


XLON


01002010000079670-E02AFaPjL7Yl20200623




23-Jun-2020 11:44:46


1221


265.4000


XLON


01002010000079673-E02AFaPjL7Zm20200623




23-Jun-2020 11:44:48


1010


265.5000


XLON


11002110000079795-E02AFaPjL7eX20200623




23-Jun-2020 11:44:49


336


265.5000


XLON


11002110000079801-E02AFaPjL7fm20200623




23-Jun-2020 11:45:08


1223


265.5000


XLON


11002110000079807-E02AFaPjL7wg20200623




23-Jun-2020 11:45:25


1203


265.5000


XLON


01002010000079777-E02AFaPjL8JL20200623




23-Jun-2020 11:45:35


1206


265.5000


XLON


01002010000079883-E02AFaPjL8WR20200623




23-Jun-2020 11:45:59


1206


265.5000


XLON


01002010000079958-E02AFaPjL8r720200623




23-Jun-2020 11:48:46


978


265.4000


XLON


01002010000080817-E02AFaPjLBLB20200623




23-Jun-2020 11:48:46


245


265.4000


XLON


01002010000080817-E02AFaPjLBLD20200623




23-Jun-2020 11:48:47


1600


265.4000


XLON


11002110000081009-E02AFaPjLBMY20200623




23-Jun-2020 11:48:47


900


265.4000


XLON


11002110000081009-E02AFaPjLBMa20200623




23-Jun-2020 11:53:52


1217


265.7000


XLON


01002010000082223-E02AFaPjLGPo20200623




23-Jun-2020 11:54:32


1233


265.7000


XLON


01002010000082297-E02AFaPjLGo120200623




23-Jun-2020 11:55:21


1232


265.8000


XLON


11002110000082681-E02AFaPjLHOL20200623




23-Jun-2020 11:55:23


1226


265.8000


XLON


01002010000082698-E02AFaPjLHXW20200623




23-Jun-2020 11:58:35


1187


265.5000


XLON


11002110000083783-E02AFaPjLKoy20200623




23-Jun-2020 11:58:37


1187


265.5000


XLON


01002010000083682-E02AFaPjLKth20200623




23-Jun-2020 12:03:40


1038


265.3000


XLON


01002010000086978-E02AFaPjLROb20200623




23-Jun-2020 12:03:42


617


265.3000


XLON


11002110000087189-E02AFaPjLRSJ20200623




23-Jun-2020 12:03:42


421


265.3000


XLON


11002110000087189-E02AFaPjLRSL20200623




23-Jun-2020 12:07:33


1034


264.4000


XLON


11002110000088271-E02AFaPjLUxp20200623




23-Jun-2020 12:08:23


537


264.2000


XLON


11002110000088297-E02AFaPjLVbY20200623




23-Jun-2020 12:08:23


497


264.2000


XLON


11002110000088297-E02AFaPjLVba20200623




23-Jun-2020 12:17:14


1028


264.7000


XLON


01002010000090453-E02AFaPjLdQF20200623




23-Jun-2020 12:17:15


1100


264.7000


XLON


01002010000090529-E02AFaPjLdTv20200623




23-Jun-2020 12:17:15


1000


264.7000


XLON


01002010000090529-E02AFaPjLdTt20200623




23-Jun-2020 12:17:15


365


264.7000


XLON


01002010000090529-E02AFaPjLdTz20200623




23-Jun-2020 12:17:15


303


264.7000


XLON


01002010000090529-E02AFaPjLdTx20200623




23-Jun-2020 12:31:13


558


265.6000


XLON


11002110000094255-E02AFaPjLp9A20200623




23-Jun-2020 12:31:13


469


265.6000


XLON


11002110000094255-E02AFaPjLp9C20200623




23-Jun-2020 12:31:17


1027


265.6000


XLON


11002110000094276-E02AFaPjLpFB20200623




23-Jun-2020 12:32:22


9


265.7000


XLON


11002110000094607-E02AFaPjLpxG20200623




23-Jun-2020 12:33:21


935


265.8000


XLON


11002110000094893-E02AFaPjLqVE20200623




23-Jun-2020 12:33:21


94


265.8000


XLON


11002110000094893-E02AFaPjLqVC20200623




23-Jun-2020 12:33:23


1030


265.8000


XLON


11002110000094898-E02AFaPjLqXo20200623




23-Jun-2020 12:33:25


700


265.8000


XLON


01002010000094771-E02AFaPjLqZ220200623




23-Jun-2020 12:33:25


1


265.8000


XLON


01002010000094771-E02AFaPjLqZ420200623




23-Jun-2020 12:34:40


1102


265.8000


XLON


01002010000095179-E02AFaPjLrXa20200623




23-Jun-2020 12:34:43


1052


265.7000


XLON


11002110000095333-E02AFaPjLrbd20200623




23-Jun-2020 12:39:59


654


266.5000


XLON


01002010000097020-E02AFaPjLx1620200623




23-Jun-2020 12:39:59


452


266.5000


XLON


01002010000097020-E02AFaPjLx1220200623




23-Jun-2020 12:39:59


7


266.5000


XLON


01002010000097020-E02AFaPjLx0z20200623




23-Jun-2020 12:40:00


922


266.5000


XLON


01002010000097038-E02AFaPjLx4x20200623




23-Jun-2020 12:40:00


191


266.5000


XLON


01002010000097038-E02AFaPjLx4v20200623




23-Jun-2020 12:40:23


1113


266.5000


XLON


11002110000097193-E02AFaPjLxTV20200623




23-Jun-2020 12:40:24


622


266.5000


XLON


11002110000097329-E02AFaPjLxVW20200623




23-Jun-2020 12:46:35


4


265.9000


XLON


11002110000098824-E02AFaPjM31Z20200623




23-Jun-2020 12:46:36


20


265.9000


XLON


11002110000098830-E02AFaPjM32620200623




23-Jun-2020 12:46:36


20


265.9000


XLON


11002110000098830-E02AFaPjM32820200623




23-Jun-2020 12:46:36


20


265.9000


XLON


11002110000098830-E02AFaPjM32C20200623




23-Jun-2020 12:46:36


16


265.9000


XLON


11002110000098830-E02AFaPjM32A20200623




23-Jun-2020 12:46:38


14


265.9000


XLON


11002110000098838-E02AFaPjM33A20200623




23-Jun-2020 12:46:38


14


265.9000


XLON


11002110000098838-E02AFaPjM33E20200623




23-Jun-2020 12:46:38


14


265.9000


XLON


11002110000098838-E02AFaPjM33C20200623




23-Jun-2020 12:46:41


9


265.9000


XLON


01002010000098670-E02AFaPjM36R20200623




23-Jun-2020 12:46:41


9


265.9000


XLON


01002010000098670-E02AFaPjM36P20200623




23-Jun-2020 12:46:41


9


265.9000


XLON


01002010000098670-E02AFaPjM36N20200623




23-Jun-2020 12:46:44


310


265.9000


XLON


11002110000098848-E02AFaPjM37X20200623




23-Jun-2020 12:46:44


7


265.9000


XLON


11002110000098848-E02AFaPjM37b20200623




23-Jun-2020 12:46:44


7


265.9000


XLON


11002110000098848-E02AFaPjM37V20200623




23-Jun-2020 12:46:44


7


265.9000


XLON


11002110000098848-E02AFaPjM37Z20200623




23-Jun-2020 12:46:47


13


265.9000


XLON


11002110000098854-E02AFaPjM38X20200623




23-Jun-2020 12:46:47


5


265.9000


XLON


11002110000098854-E02AFaPjM38Z20200623




23-Jun-2020 12:46:47


5


265.9000


XLON


11002110000098854-E02AFaPjM38b20200623




23-Jun-2020 12:46:48


572


265.6000


XLON


01002010000098689-E02AFaPjM3D820200623




23-Jun-2020 12:46:48


520


265.6000


XLON


01002010000098689-E02AFaPjM3D220200623




23-Jun-2020 12:46:48


7


265.6000


XLON


01002010000098689-E02AFaPjM3DB20200623




23-Jun-2020 12:47:01


1081


265.8000


XLON


11002110000098868-E02AFaPjM3Ir20200623




23-Jun-2020 12:47:02


1000


265.8000


XLON


01002010000098730-E02AFaPjM3K720200623




23-Jun-2020 12:47:03


6


265.8000


XLON


11002110000098899-E02AFaPjM3Kd20200623




23-Jun-2020 12:47:04


1087


265.8000


XLON


11002110000098905-E02AFaPjM3Lp20200623




23-Jun-2020 12:48:09


178


266.1000


XLON


11002110000099164-E02AFaPjM4K820200623




23-Jun-2020 12:48:10


755


266.1000


XLON


01002010000099008-E02AFaPjM4Ki20200623




23-Jun-2020 12:48:11


1045


266.1000


XLON


01002010000099010-E02AFaPjM4Lp20200623




23-Jun-2020 12:48:11


8


266.1000


XLON


01002010000099010-E02AFaPjM4Ln20200623




23-Jun-2020 12:48:13


1053


266.1000


XLON


01002010000099021-E02AFaPjM4Mi20200623




23-Jun-2020 12:51:07


310


265.7000


XLON


11002110000099891-E02AFaPjM6oq20200623




23-Jun-2020 12:51:07


189


265.7000


XLON


11002110000099891-E02AFaPjM6ow20200623




23-Jun-2020 12:51:07


62


265.7000


XLON


11002110000099891-E02AFaPjM6os20200623




23-Jun-2020 12:51:07


31


265.7000


XLON


11002110000099891-E02AFaPjM6ou20200623




23-Jun-2020 12:51:07


31


265.7000


XLON


11002110000099891-E02AFaPjM6oo20200623




23-Jun-2020 12:51:09


28


265.7000


XLON


11002110000099905-E02AFaPjM6y220200623




23-Jun-2020 12:51:12


19


265.7000


XLON


11002110000099918-E02AFaPjM6zH20200623




23-Jun-2020 12:51:12


19


265.7000


XLON


11002110000099918-E02AFaPjM6zJ20200623




23-Jun-2020 12:51:12


19


265.7000


XLON


11002110000099918-E02AFaPjM6zF20200623




23-Jun-2020 12:52:59


1368


265.9000


XLON


11002110000100257-E02AFaPjM8RG20200623




23-Jun-2020 12:52:59


7


265.9000


XLON


11002110000100257-E02AFaPjM8RD20200623




23-Jun-2020 12:53:01


1263


265.9000


XLON


01002010000100131-E02AFaPjM8S920200623




23-Jun-2020 12:54:14


1063


266.0000


XLON


11002110000100573-E02AFaPjM9zS20200623




23-Jun-2020 12:54:17


1063


266.0000


XLON


01002010000100506-E02AFaPjMA2J20200623




23-Jun-2020 12:54:22


1063


266.0000


XLON


11002110000100660-E02AFaPjMA8C20200623




23-Jun-2020 12:58:11


1071


266.2000


XLON


11002110000101567-E02AFaPjMCtv20200623




23-Jun-2020 12:58:13


1071


266.2000


XLON


01002010000101453-E02AFaPjMCwI20200623




23-Jun-2020 12:58:38


496


266.6000


XLON


11002110000101678-E02AFaPjMDS720200623




23-Jun-2020 12:58:44


574


266.6000


XLON


11002110000101678-E02AFaPjMDXO20200623




23-Jun-2020 12:58:44


1


266.6000


XLON


11002110000101678-E02AFaPjMDXM20200623




23-Jun-2020 12:58:52


1071


266.6000


XLON


11002110000101725-E02AFaPjMDcB20200623




23-Jun-2020 12:58:54


1700


266.6000


XLON


01002010000101615-E02AFaPjMDeg20200623




23-Jun-2020 13:01:21


1080


266.1000


XLON


11002110000102391-E02AFaPjMFvQ20200623




23-Jun-2020 13:01:23


1080


266.1000


XLON


11002110000102402-E02AFaPjMG0K20200623




23-Jun-2020 13:07:23


1093


266.1000


XLON


11002110000103904-E02AFaPjMLNT20200623




23-Jun-2020 13:09:07


1095


266.5000


XLON


01002010000104231-E02AFaPjMNX620200623




23-Jun-2020 13:10:03


1098


267.1000


XLON


11002110000104719-E02AFaPjMP5b20200623




23-Jun-2020 13:10:07


1101


267.1000


XLON


01002010000104600-E02AFaPjMPA120200623




23-Jun-2020 13:10:15


1101


267.1000


XLON


01002010000104631-E02AFaPjMPGM20200623




23-Jun-2020 13:11:18


1137


266.8000


XLON


11002110000105065-E02AFaPjMQA120200623




23-Jun-2020 13:11:20


1105


266.8000


XLON


01002010000104944-E02AFaPjMQEK20200623




23-Jun-2020 13:14:24


79


266.9000


XLON


11002110000105791-E02AFaPjMSl720200623




23-Jun-2020 13:14:33


1035


266.9000


XLON


11002110000105791-E02AFaPjMSqd20200623




23-Jun-2020 13:14:33


639


266.9000


XLON


01002010000105766-E02AFaPjMSqf20200623




23-Jun-2020 13:15:12


1010


266.9000


XLON


01002010000105825-E02AFaPjMTk420200623




23-Jun-2020 13:15:35


1117


267.0000


XLON


11002110000106290-E02AFaPjMUlN20200623




23-Jun-2020 13:15:36


1000


267.0000


XLON


01002010000106168-E02AFaPjMUmm20200623




23-Jun-2020 13:15:53


963


267.0000


XLON


01002010000106251-E02AFaPjMUzk20200623




23-Jun-2020 13:15:53


295


267.0000


XLON


01002010000106251-E02AFaPjMUzh20200623




23-Jun-2020 13:15:53


117


267.0000


XLON


01002010000106168-E02AFaPjMUzJ20200623




23-Jun-2020 13:18:45


1127


266.7000


XLON


11002110000106948-E02AFaPjMXKz20200623




23-Jun-2020 13:19:43


1127


266.6000


XLON


01002010000106908-E02AFaPjMY4120200623




23-Jun-2020 13:20:45


1131


266.7000


XLON


11002110000107426-E02AFaPjMYoB20200623




23-Jun-2020 13:20:48


1000


266.7000


XLON


11002110000107467-E02AFaPjMYrU20200623




23-Jun-2020 13:20:51


347


266.7000


XLON


01002010000107350-E02AFaPjMYu020200623




23-Jun-2020 13:20:51


282


266.7000


XLON


01002010000107350-E02AFaPjMYu220200623




23-Jun-2020 13:23:58


1141


266.4000


XLON


01002010000108017-E02AFaPjMbIb20200623




23-Jun-2020 13:24:00


1397


266.4000


XLON


01002010000108029-E02AFaPjMbKk20200623




23-Jun-2020 13:27:38


1153


266.5000


XLON


01002010000108905-E02AFaPjMf3z20200623




23-Jun-2020 13:27:56


1153


266.5000


XLON


11002110000109091-E02AFaPjMfI820200623




23-Jun-2020 13:27:56


578


266.5000


XLON


11002110000109153-E02AFaPjMfJh20200623




23-Jun-2020 13:32:38


1067


266.5000


XLON


01002010000110001-E02AFaPjMju520200623




23-Jun-2020 13:32:38


100


266.5000


XLON


01002010000110001-E02AFaPjMju920200623




23-Jun-2020 13:32:43


86


266.7000


XLON


11002110000110352-E02AFaPjMjzc20200623




23-Jun-2020 13:32:43


11


266.7000


XLON


11002110000110352-E02AFaPjMjzp20200623




23-Jun-2020 13:33:53


1171


266.8000


XLON


01002010000110194-E02AFaPjMl3U20200623




23-Jun-2020 13:33:54


1175


266.8000


XLON


11002110000110607-E02AFaPjMl5W20200623




23-Jun-2020 13:34:24


983


266.8000


XLON


01002010000110433-E02AFaPjMlgt20200623




23-Jun-2020 13:34:24


192


266.8000


XLON


01002010000110433-E02AFaPjMlgr20200623




23-Jun-2020 13:34:25


830


266.8000


XLON


01002010000110596-E02AFaPjMlkZ20200623




23-Jun-2020 13:34:25


600


266.8000


XLON


01002010000110596-E02AFaPjMlkb20200623




23-Jun-2020 13:34:25


375


266.8000


XLON


01002010000110596-E02AFaPjMlkf20200623




23-Jun-2020 13:34:25


176


266.8000


XLON


01002010000110596-E02AFaPjMlkd20200623




23-Jun-2020 13:34:27


9


266.8000


XLON


11002110000110783-E02AFaPjMln420200623




23-Jun-2020 13:49:58


1245


267.1000


XLON


11002110000114814-E02AFaPjN1Uh20200623




23-Jun-2020 13:49:58


1183


267.1000


XLON


01002010000110909-E02AFaPjN1UH20200623




23-Jun-2020 13:50:01


1000


267.1000


XLON


11002110000114852-E02AFaPjN1em20200623




23-Jun-2020 13:50:01


382


267.1000


XLON


11002110000114852-E02AFaPjN1eo20200623




23-Jun-2020 14:15:12


1258


267.1000


XLON


11002110000115517-E02AFaPjNQWm20200623




23-Jun-2020 14:15:12


702


267.1000


XLON


11002110000116182-E02AFaPjNQWo20200623




23-Jun-2020 14:15:12


459


267.1000


XLON


11002110000116182-E02AFaPjNQWq20200623




23-Jun-2020 14:18:37


2376


267.0000


XLON


01002010000122639-E02AFaPjNTpi20200623




23-Jun-2020 14:20:02


1408


266.6000


XLON


11002110000123193-E02AFaPjNVtW20200623




23-Jun-2020 14:20:04


1046


266.6000


XLON


11002110000123285-E02AFaPjNVwh20200623




23-Jun-2020 14:20:04


343


266.6000


XLON


11002110000123285-E02AFaPjNVwj20200623




23-Jun-2020 14:26:12


1442


266.3000


XLON


11002110000125161-E02AFaPjNcMw20200623




23-Jun-2020 14:26:27


108


266.4000


XLON


01002010000125354-E02AFaPjNcdK20200623




23-Jun-2020 14:27:31


773


266.7000


XLON


01002010000125734-E02AFaPjNeOB20200623




23-Jun-2020 14:27:31


559


266.7000


XLON


11002110000125812-E02AFaPjNeO720200623




23-Jun-2020 14:27:31


282


266.7000


XLON


01002010000125734-E02AFaPjNeO920200623




23-Jun-2020 14:28:06


900


267.1000


XLON


01002010000125971-E02AFaPjNfCk20200623




23-Jun-2020 14:28:06


589


267.1000


XLON


01002010000125971-E02AFaPjNfCi20200623




23-Jun-2020 14:28:07


613


267.1000


XLON


11002110000126047-E02AFaPjNfEV20200623




23-Jun-2020 14:28:07


600


267.1000


XLON


11002110000126047-E02AFaPjNfEZ20200623




23-Jun-2020 14:28:07


589


267.1000


XLON


11002110000126047-E02AFaPjNfEX20200623




23-Jun-2020 14:28:28


1018


267.1000


XLON


01002010000125996-E02AFaPjNfcz20200623




23-Jun-2020 14:28:28


446


267.1000


XLON


01002010000125996-E02AFaPjNfcx20200623




23-Jun-2020 14:28:29


600


267.1000


XLON


11002110000126185-E02AFaPjNfeG20200623




23-Jun-2020 14:28:29


589


267.1000


XLON


11002110000126185-E02AFaPjNfeE20200623




23-Jun-2020 14:28:31


1464


267.1000


XLON


11002110000126207-E02AFaPjNfjx20200623




23-Jun-2020 14:28:31


1000


267.1000


XLON


01002010000126135-E02AFaPjNfkL20200623




23-Jun-2020 14:28:31


464


267.1000


XLON


01002010000126135-E02AFaPjNfkN20200623




23-Jun-2020 14:28:34


1464


267.1000


XLON


11002110000126231-E02AFaPjNfnX20200623




23-Jun-2020 14:30:01


1556


267.1000


XLON


11002110000126588-E02AFaPjNhHi20200623




23-Jun-2020 14:30:01


1464


267.1000


XLON


01002010000126159-E02AFaPjNhHa20200623




23-Jun-2020 14:30:03


1466


267.1000


XLON


11002110000126691-E02AFaPjNhew20200623




23-Jun-2020 14:33:29


1000


266.6000


XLON


01002010000127933-E02AFaPjNqVl20200623




23-Jun-2020 14:33:29


167


266.6000


XLON


01002010000127933-E02AFaPjNqVh20200623




23-Jun-2020 14:33:29


23


266.6000


XLON


01002010000127933-E02AFaPjNqVj20200623




23-Jun-2020 14:33:43


600


267.0000


XLON


11002110000128117-E02AFaPjNrSF20200623




23-Jun-2020 14:33:43


454


267.0000


XLON


11002110000128117-E02AFaPjNrSD20200623




23-Jun-2020 14:33:44


1395


267.0000


XLON


01002010000128075-E02AFaPjNrUN20200623




23-Jun-2020 14:33:44


102


267.0000


XLON


01002010000128075-E02AFaPjNrUL20200623




23-Jun-2020 14:53:39


1603


267.1000


XLON


01002010000134373-E02AFaPjOTz820200623




23-Jun-2020 14:53:39


600


267.1000


XLON


11002110000134483-E02AFaPjOU3720200623




23-Jun-2020 14:53:39


427


267.1000


XLON


11002110000134483-E02AFaPjOU3920200623




23-Jun-2020 14:53:39


369


267.1000


XLON


11002110000134483-E02AFaPjOU3520200623




23-Jun-2020 14:53:44


904


267.1000


XLON


11002110000134505-E02AFaPjOUIh20200623




23-Jun-2020 14:56:04


1700


267.1000


XLON


01002010000135179-E02AFaPjOYz220200623




23-Jun-2020 14:56:04


1500


267.1000


XLON


01002010000135179-E02AFaPjOYyw20200623




23-Jun-2020 14:56:04


850


267.1000


XLON


01002010000135179-E02AFaPjOYyy20200623




23-Jun-2020 14:56:04


600


267.1000


XLON


01002010000135179-E02AFaPjOYz020200623




23-Jun-2020 14:56:06


1914


267.1000


XLON


01002010000135194-E02AFaPjOZ2Y20200623




23-Jun-2020 14:57:04


1297


267.1000


XLON


11002110000135637-E02AFaPjOb8X20200623




23-Jun-2020 14:57:04


1036


267.1000


XLON


11002110000135637-E02AFaPjOb8V20200623




23-Jun-2020 14:57:04


600


267.1000


XLON


11002110000135637-E02AFaPjOb8Z20200623




23-Jun-2020 14:58:38


529


267.1000


XLON


01002010000136031-E02AFaPjOeTA20200623




23-Jun-2020 14:58:38


500


267.1000


XLON


01002010000136031-E02AFaPjOeT820200623




23-Jun-2020 14:58:38


491


267.1000


XLON


01002010000136031-E02AFaPjOeT620200623




23-Jun-2020 14:58:38


428


267.1000


XLON


01002010000136031-E02AFaPjOeT420200623




23-Jun-2020 14:58:42


535


267.1000


XLON


11002110000136175-E02AFaPjOeav20200623




23-Jun-2020 15:01:49


872


267.0000


XLON


11002110000137151-E02AFaPjOlOl20200623




23-Jun-2020 15:01:49


872


267.0000


XLON


01002010000137037-E02AFaPjOlOQ20200623




23-Jun-2020 15:01:49


775


267.0000


XLON


11002110000137151-E02AFaPjOlOr20200623




23-Jun-2020 15:02:00


2306


267.1000


XLON


01002010000137063-E02AFaPjOlyR20200623




23-Jun-2020 15:02:01


1652


267.1000


XLON


11002110000137229-E02AFaPjOm1d20200623




23-Jun-2020 15:02:04


1447


267.1000


XLON


01002010000137154-E02AFaPjOmAe20200623




23-Jun-2020 15:02:04


210


267.1000


XLON


01002010000137154-E02AFaPjOmAh20200623




23-Jun-2020 15:02:07


1361


267.1000


XLON


11002110000137287-E02AFaPjOmF420200623




23-Jun-2020 15:36:03


2030


266.9000


XLON


11002110000148851-E02AFaPjPljV20200623




23-Jun-2020 15:37:10


2039


267.1000


XLON


01002010000148947-E02AFaPjPnOi20200623




23-Jun-2020 15:37:10


852


267.1000


XLON


11002110000149074-E02AFaPjPnOr20200623




23-Jun-2020 15:37:10


835


267.1000


XLON


01002010000149102-E02AFaPjPnQO20200623




23-Jun-2020 15:37:10


293


267.1000


XLON


11002110000149074-E02AFaPjPnOk20200623




23-Jun-2020 15:45:21


92


267.0000


XLON


01002010000152576-E02AFaPjQ4oL20200623




23-Jun-2020 15:45:54


2027


267.1000


XLON


01002010000152935-E02AFaPjQ5kd20200623




23-Jun-2020 15:46:00


1960


267.1000


XLON


01002010000152990-E02AFaPjQ5tV20200623




23-Jun-2020 15:46:00


159


267.1000


XLON


01002010000152990-E02AFaPjQ5tX20200623




23-Jun-2020 15:46:36


1634


266.8000


XLON


01002010000153418-E02AFaPjQ7qW20200623




23-Jun-2020 15:46:37


378


266.8000


XLON


01002010000153418-E02AFaPjQ7xv20200623




23-Jun-2020 15:46:55


513


267.0000


XLON


01002010000153607-E02AFaPjQ8UL20200623




23-Jun-2020 15:46:55


479


267.0000


XLON


01002010000153607-E02AFaPjQ8UJ20200623




23-Jun-2020 15:46:55


460


267.0000


XLON


01002010000153607-E02AFaPjQ8UH20200623




23-Jun-2020 15:46:57


885


267.0000


XLON


01002010000153621-E02AFaPjQ8YP20200623




23-Jun-2020 15:47:57


110


267.0000


XLON


01002010000154074-E02AFaPjQASZ20200623




23-Jun-2020 15:48:06


1145


267.1000


XLON


11002110000154262-E02AFaPjQAqz20200623




23-Jun-2020 15:48:06


1000


267.1000


XLON


11002110000154262-E02AFaPjQAqu20200623




23-Jun-2020 15:48:07


1700


267.1000


XLON


01002010000154160-E02AFaPjQAsk20200623




23-Jun-2020 15:48:07


607


267.1000


XLON


01002010000154160-E02AFaPjQAsm20200623




23-Jun-2020 15:48:10


882


267.1000


XLON


01002010000154183-E02AFaPjQAwO20200623




23-Jun-2020 15:48:10


145


267.1000


XLON


01002010000154183-E02AFaPjQAwT20200623



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEXLFLBQLZBBV