REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

25/06/2020 07:02

RNS Number : 9892Q
  
Standard Life Aberdeen plc
  
25 June 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


24 June 2020




Number of ordinary shares purchased:
 


662,612




Lowest price per share:
 


256.00




Highest price per share:
 


269.90




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


662,612




Weighted average price per day per trading venue:
 


261.5861



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




24-Jun-2020 08:02:45


744


266.4000


XLON


11002110000003459-E02AxS94iVeu20200624




24-Jun-2020 08:02:46


946


265.8000


XLON


01002010000003502-E02AxS94iVhU20200624




24-Jun-2020 08:18:07


902


268.0000


XLON


01002010000008776-E02AxS94iyNx20200624




24-Jun-2020 08:18:07


925


268.1000


XLON


01002010000009371-E02AxS94iyNp20200624




24-Jun-2020 08:18:31


665


268.2000


XLON


11002110000009381-E02AxS94iz1s20200624




24-Jun-2020 08:18:44


192


268.2000


XLON


11002110000009498-E02AxS94izI020200624




24-Jun-2020 08:18:44


700


268.2000


XLON


11002110000009498-E02AxS94izHy20200624




24-Jun-2020 08:18:57


520


268.2000


XLON


11002110000009570-E02AxS94izb220200624




24-Jun-2020 08:20:20


756


268.7000


XLON


11002110000010135-E02AxS94j1re20200624




24-Jun-2020 08:20:20


1100


268.7000


XLON


11002110000010123-E02AxS94j1qz20200624




24-Jun-2020 08:20:20


74


268.7000


XLON


11002110000010123-E02AxS94j1r120200624




24-Jun-2020 08:20:26


657


269.0000


XLON


11002110000010176-E02AxS94j2GX20200624




24-Jun-2020 08:20:27


629


269.0000


XLON


01002010000010236-E02AxS94j2Ht20200624




24-Jun-2020 08:20:27


597


269.0000


XLON


11002110000010194-E02AxS94j2IH20200624




24-Jun-2020 08:20:30


657


269.0000


XLON


01002010000010274-E02AxS94j2Os20200624




24-Jun-2020 08:20:58


591


268.9000


XLON


11002110000010532-E02AxS94j2sH20200624




24-Jun-2020 08:20:58


955


268.9000


XLON


11002110000010540-E02AxS94j2sJ20200624




24-Jun-2020 08:22:28


1329


268.8000


XLON


11002110000011017-E02AxS94j5NG20200624




24-Jun-2020 08:22:35


500


269.1000


XLON


01002010000011116-E02AxS94j5aw20200624




24-Jun-2020 08:22:39


736


269.2000


XLON


01002010000011142-E02AxS94j5h820200624




24-Jun-2020 08:22:40


28


269.1000


XLON


01002010000011116-E02AxS94j5hr20200624




24-Jun-2020 08:22:40


878


269.1000


XLON


11002110000011101-E02AxS94j5ht20200624




24-Jun-2020 08:23:05


800


269.1000


XLON


11002110000011193-E02AxS94j6Nj20200624




24-Jun-2020 08:23:08


64


269.1000


XLON


11002110000011193-E02AxS94j6Ou20200624




24-Jun-2020 08:25:33


508


269.3000


XLON


01002010000011804-E02AxS94jA4Q20200624




24-Jun-2020 08:26:12


461


268.9000


XLON


01002010000012095-E02AxS94jBEd20200624




24-Jun-2020 08:26:18


649


268.9000


XLON


01002010000012195-E02AxS94jBZD20200624




24-Jun-2020 08:26:18


46


268.9000


XLON


01002010000012095-E02AxS94jBZB20200624




24-Jun-2020 08:26:40


43


268.9000


XLON


01002010000012195-E02AxS94jC7b20200624




24-Jun-2020 08:28:02


573


269.2000


XLON


11002110000012903-E02AxS94jEY220200624




24-Jun-2020 08:31:07


926


269.4000


XLON


01002010000014123-E02AxS94jJz420200624




24-Jun-2020 08:31:08


6


269.4000


XLON


11002110000014173-E02AxS94jJzp20200624




24-Jun-2020 08:31:08


892


269.4000


XLON


11002110000014173-E02AxS94jJzn20200624




24-Jun-2020 08:31:34


226


269.4000


XLON


11002110000014301-E02AxS94jKUY20200624




24-Jun-2020 08:31:34


850


269.4000


XLON


11002110000014301-E02AxS94jKUP20200624




24-Jun-2020 08:33:08


120


269.5000


XLON


01002010000014722-E02AxS94jMbL20200624




24-Jun-2020 08:33:08


1031


269.5000


XLON


01002010000014722-E02AxS94jMbJ20200624




24-Jun-2020 08:33:10


1


269.5000


XLON


11002110000014754-E02AxS94jMgP20200624




24-Jun-2020 08:33:10


843


269.5000


XLON


11002110000014754-E02AxS94jMgL20200624




24-Jun-2020 08:33:24


840


269.7000


XLON


01002010000014803-E02AxS94jN4t20200624




24-Jun-2020 08:33:27


727


269.7000


XLON


01002010000014822-E02AxS94jN8k20200624




24-Jun-2020 08:33:29


764


269.7000


XLON


11002110000014853-E02AxS94jN9j20200624




24-Jun-2020 08:35:21


922


269.6000


XLON


01002010000015239-E02AxS94jQ8620200624




24-Jun-2020 08:37:05


918


269.9000


XLON


01002010000015845-E02AxS94jTmO20200624




24-Jun-2020 08:37:05


918


269.9000


XLON


11002110000015746-E02AxS94jTmK20200624




24-Jun-2020 08:37:05


927


269.9000


XLON


01002010000015730-E02AxS94jTmM20200624




24-Jun-2020 08:37:19


710


269.5000


XLON


11002110000016106-E02AxS94jUEr20200624




24-Jun-2020 08:37:20


1279


269.5000


XLON


01002010000016066-E02AxS94jUGF20200624




24-Jun-2020 08:37:24


596


269.5000


XLON


01002010000016080-E02AxS94jURm20200624




24-Jun-2020 08:37:40


988


269.5000


XLON


01002010000016106-E02AxS94jUwF20200624




24-Jun-2020 08:37:49


84


269.5000


XLON


01002010000016207-E02AxS94jVFr20200624




24-Jun-2020 08:37:49


900


269.5000


XLON


01002010000016207-E02AxS94jVFp20200624




24-Jun-2020 08:37:51


789


269.5000


XLON


11002110000016269-E02AxS94jVKe20200624




24-Jun-2020 08:37:54


1124


269.5000


XLON


01002010000016242-E02AxS94jVNn20200624




24-Jun-2020 08:37:54


57


269.5000


XLON


01002010000016242-E02AxS94jVNu20200624




24-Jun-2020 08:37:54


675


269.5000


XLON


11002110000016278-E02AxS94jVNz20200624




24-Jun-2020 08:38:47


1055


269.1000


XLON


01002010000016577-E02AxS94jWtk20200624




24-Jun-2020 08:39:21


1477


268.5000


XLON


01002010000016578-E02AxS94jZ6520200624




24-Jun-2020 08:39:21


1161


268.6000


XLON


11002110000016617-E02AxS94jZ5I20200624




24-Jun-2020 08:39:37


774


268.3000


XLON


11002110000016966-E02AxS94jZiV20200624




24-Jun-2020 08:39:58


929


267.7000


XLON


11002110000016967-E02AxS94jb2a20200624




24-Jun-2020 08:39:58


774


267.8000


XLON


01002010000016942-E02AxS94jb1W20200624




24-Jun-2020 08:44:15


608


267.1000


XLON


11002110000017259-E02AxS94jjsb20200624




24-Jun-2020 08:44:15


684


267.0000


XLON


01002010000017774-E02AxS94jjtC20200624




24-Jun-2020 08:44:15


644


267.0000


XLON


01002010000017231-E02AxS94jjtA20200624




24-Jun-2020 08:46:03


980


267.3000


XLON


11002110000019840-E02AxS94joX820200624




24-Jun-2020 08:46:03


213


267.3000


XLON


11002110000019840-E02AxS94joXB20200624




24-Jun-2020 08:47:11


213


267.5000


XLON


01002010000020149-E02AxS94jqAw20200624




24-Jun-2020 08:47:13


980


267.6000


XLON


11002110000020216-E02AxS94jqT920200624




24-Jun-2020 08:47:13


191


267.6000


XLON


11002110000020216-E02AxS94jqTB20200624




24-Jun-2020 08:47:15


1279


267.6000


XLON


11002110000020225-E02AxS94jqYK20200624




24-Jun-2020 08:47:16


525


267.5000


XLON


11002110000020201-E02AxS94jqaB20200624




24-Jun-2020 08:47:16


967


267.5000


XLON


11002110000020201-E02AxS94jqaH20200624




24-Jun-2020 08:50:00


558


267.1000


XLON


01002010000020934-E02AxS94jvgJ20200624




24-Jun-2020 08:51:42


1500


266.2000


XLON


01002010000021305-E02AxS94k0RB20200624




24-Jun-2020 08:51:42


1246


266.2000


XLON


01002010000021618-E02AxS94k0Tl20200624




24-Jun-2020 08:51:44


196


266.2000


XLON


01002010000021634-E02AxS94k0bY20200624




24-Jun-2020 08:51:44


986


266.2000


XLON


01002010000021634-E02AxS94k0bT20200624




24-Jun-2020 08:51:45


1182


266.2000


XLON


11002110000021659-E02AxS94k0cj20200624




24-Jun-2020 08:52:36


1248


266.7000


XLON


01002010000021918-E02AxS94k2WW20200624




24-Jun-2020 08:52:44


1350


266.7000


XLON


01002010000021979-E02AxS94k2fg20200624




24-Jun-2020 08:53:57


1063


267.1000


XLON


01002010000022825-E02AxS94k4xS20200624




24-Jun-2020 08:54:23


1068


267.0000


XLON


01002010000023012-E02AxS94k5b320200624




24-Jun-2020 08:54:49


972


267.0000


XLON


01002010000023166-E02AxS94k6Z020200624




24-Jun-2020 08:58:34


1301


267.1000


XLON


01002010000024666-E02AxS94kBzY20200624




24-Jun-2020 08:59:00


920


267.1000


XLON


11002110000024866-E02AxS94kCVa20200624




24-Jun-2020 08:59:00


644


267.1000


XLON


11002110000024866-E02AxS94kCVc20200624




24-Jun-2020 09:01:57


1368


266.5000


XLON


01002010000026575-E02AxS94kI7q20200624




24-Jun-2020 09:02:32


980


266.7000


XLON


01002010000026867-E02AxS94kJUY20200624




24-Jun-2020 09:02:32


977


266.6000


XLON


11002110000026850-E02AxS94kJVD20200624




24-Jun-2020 09:02:32


179


266.7000


XLON


01002010000026867-E02AxS94kJUa20200624




24-Jun-2020 09:05:25


723


266.4000


XLON


11002110000027456-E02AxS94kOc320200624




24-Jun-2020 09:06:43


723


266.3000


XLON


11002110000028186-E02AxS94kR8b20200624




24-Jun-2020 09:07:19


789


266.0000


XLON


01002010000028255-E02AxS94kSKN20200624




24-Jun-2020 09:07:19


846


265.9000


XLON


01002010000028749-E02AxS94kSMn20200624




24-Jun-2020 09:07:42


137


265.8000


XLON


01002010000028932-E02AxS94kTL420200624




24-Jun-2020 09:07:42


286


265.8000


XLON


01002010000028932-E02AxS94kTL220200624




24-Jun-2020 09:07:42


714


265.8000


XLON


01002010000028932-E02AxS94kTKv20200624




24-Jun-2020 09:07:57


979


265.6000


XLON


11002110000028801-E02AxS94kTsv20200624




24-Jun-2020 09:11:14


980


265.0000


XLON


11002110000029844-E02AxS94kbTt20200624




24-Jun-2020 09:11:14


105


265.0000


XLON


11002110000029844-E02AxS94kbTv20200624




24-Jun-2020 09:12:29


958


264.7000


XLON


11002110000029529-E02AxS94kdhG20200624




24-Jun-2020 09:14:05


1210


265.9000


XLON


11002110000031295-E02AxS94khAb20200624




24-Jun-2020 09:14:09


1008


265.9000


XLON


01002010000031347-E02AxS94khKz20200624




24-Jun-2020 09:14:43


129


266.0000


XLON


11002110000031368-E02AxS94ki0y20200624




24-Jun-2020 09:14:43


980


266.0000


XLON


11002110000031368-E02AxS94ki0w20200624




24-Jun-2020 09:14:54


1107


266.0000


XLON


01002010000031538-E02AxS94kiIP20200624




24-Jun-2020 09:14:54


200


265.9000


XLON


11002110000031327-E02AxS94kiIY20200624




24-Jun-2020 09:15:07


811


265.9000


XLON


11002110000031327-E02AxS94kiaJ20200624




24-Jun-2020 09:15:12


27


265.9000


XLON


11002110000031604-E02AxS94kim320200624




24-Jun-2020 09:15:12


979


265.9000


XLON


11002110000031604-E02AxS94kim120200624




24-Jun-2020 09:15:21


1008


265.8000


XLON


11002110000031275-E02AxS94kj3V20200624




24-Jun-2020 09:15:22


273


265.8000


XLON


01002010000031762-E02AxS94kjCc20200624




24-Jun-2020 09:15:22


376


265.8000


XLON


01002010000031762-E02AxS94kjCa20200624




24-Jun-2020 09:19:38


968


265.7000


XLON


11002110000033113-E02AxS94kr7M20200624




24-Jun-2020 09:19:56


1163


265.7000


XLON


11002110000033214-E02AxS94krg620200624




24-Jun-2020 09:20:14


1170


265.5000


XLON


01002010000033045-E02AxS94ksbq20200624




24-Jun-2020 09:20:14


605


265.5000


XLON


11002110000033433-E02AxS94kseY20200624




24-Jun-2020 09:20:39


1000


265.2000


XLON


11002110000033028-E02AxS94ktin20200624




24-Jun-2020 09:20:39


73


265.2000


XLON


11002110000033028-E02AxS94ktip20200624




24-Jun-2020 09:25:04


977


265.5000


XLON


11002110000034410-E02AxS94l2gz20200624




24-Jun-2020 09:31:03


863


265.2000


XLON


01002010000035161-E02AxS94lAfi20200624




24-Jun-2020 09:34:54


524


265.1000


XLON


11002110000038164-E02AxS94lGIv20200624




24-Jun-2020 09:35:07


1155


264.9000


XLON


11002110000037182-E02AxS94lGco20200624




24-Jun-2020 09:37:17


703


264.7000


XLON


11002110000038685-E02AxS94lJuz20200624




24-Jun-2020 09:37:17


192


264.7000


XLON


11002110000038685-E02AxS94lJux20200624




24-Jun-2020 09:37:53


290


264.4000


XLON


01002010000039257-E02AxS94lKu720200624




24-Jun-2020 09:37:53


669


264.4000


XLON


01002010000039257-E02AxS94lKu520200624




24-Jun-2020 09:37:58


976


264.2000


XLON


01002010000039140-E02AxS94lLBD20200624




24-Jun-2020 09:40:17


648


264.2000


XLON


11002110000039808-E02AxS94lNHU20200624




24-Jun-2020 09:43:49


608


264.0000


XLON


11002110000039661-E02AxS94lQmK20200624




24-Jun-2020 09:44:35


820


263.7000


XLON


11002110000041435-E02AxS94lSFU20200624




24-Jun-2020 09:46:53


861


263.5000


XLON


11002110000041973-E02AxS94lUiz20200624




24-Jun-2020 09:48:56


989


263.5000


XLON


01002010000042592-E02AxS94lWlq20200624




24-Jun-2020 09:48:56


271


263.5000


XLON


11002110000042537-E02AxS94lWls20200624




24-Jun-2020 09:48:56


955


263.5000


XLON


11002110000042537-E02AxS94lWlu20200624




24-Jun-2020 09:51:54


749


264.3000


XLON


11002110000044014-E02AxS94lacU20200624




24-Jun-2020 09:51:54


1129


264.3000


XLON


01002010000044087-E02AxS94lacY20200624




24-Jun-2020 09:51:54


432


264.3000


XLON


11002110000044014-E02AxS94lacW20200624




24-Jun-2020 09:51:59


1000


264.3000


XLON


11002110000044066-E02AxS94lamW20200624




24-Jun-2020 09:52:03


1154


264.3000


XLON


01002010000044160-E02AxS94lart20200624




24-Jun-2020 10:02:33


843


264.1000


XLON


11002110000046770-E02AxS94lmp520200624




24-Jun-2020 10:02:33


645


264.1000


XLON


01002010000046880-E02AxS94lmp720200624




24-Jun-2020 10:02:33


393


264.1000


XLON


11002110000046770-E02AxS94lmp320200624




24-Jun-2020 10:03:26


492


264.1000


XLON


11002110000046977-E02AxS94lnlB20200624




24-Jun-2020 10:03:26


980


264.1000


XLON


11002110000046977-E02AxS94lnl920200624




24-Jun-2020 10:03:26


488


264.1000


XLON


01002010000047183-E02AxS94lnlD20200624




24-Jun-2020 10:03:44


850


264.6000


XLON


11002110000047198-E02AxS94loGW20200624




24-Jun-2020 10:03:44


929


264.6000


XLON


11002110000047198-E02AxS94loGY20200624




24-Jun-2020 10:03:52


1313


264.4000


XLON


01002010000047287-E02AxS94loX620200624




24-Jun-2020 10:09:03


1464


263.8000


XLON


11002110000048562-E02AxS94lv6n20200624




24-Jun-2020 10:09:06


980


263.7000


XLON


01002010000048668-E02AxS94lvFT20200624




24-Jun-2020 10:09:06


146


263.7000


XLON


01002010000048668-E02AxS94lvFV20200624




24-Jun-2020 10:11:10


1325


263.4000


XLON


11002110000048563-E02AxS94lxyG20200624




24-Jun-2020 10:11:10


251


263.4000


XLON


11002110000048563-E02AxS94lxyI20200624




24-Jun-2020 10:12:13


762


262.7000


XLON


11002110000049181-E02AxS94lzjG20200624




24-Jun-2020 10:14:35


980


261.6000


XLON


11002110000050775-E02AxS94m8Ox20200624




24-Jun-2020 10:14:35


204


261.6000


XLON


11002110000050775-E02AxS94m8P020200624




24-Jun-2020 10:14:35


776


261.6000


XLON


01002010000050948-E02AxS94m8P220200624




24-Jun-2020 10:14:35


43


261.6000


XLON


01002010000050948-E02AxS94m8Re20200624




24-Jun-2020 10:14:39


5


261.4000


XLON


11002110000050772-E02AxS94m8cO20200624




24-Jun-2020 10:14:39


1260


261.4000


XLON


11002110000050772-E02AxS94m8c220200624




24-Jun-2020 10:15:37


905


261.2000


XLON


01002010000050986-E02AxS94mAX820200624




24-Jun-2020 10:16:17


905


261.3000


XLON


01002010000051568-E02AxS94mC2620200624




24-Jun-2020 10:18:34


980


261.1000


XLON


11002110000051355-E02AxS94mFsL20200624




24-Jun-2020 10:18:34


18


261.1000


XLON


11002110000051355-E02AxS94mFsO20200624




24-Jun-2020 10:20:01


702


260.4000


XLON


11002110000052379-E02AxS94mJId20200624




24-Jun-2020 10:20:01


761


260.6000


XLON


01002010000052678-E02AxS94mJA920200624




24-Jun-2020 10:21:38


1799


260.5000


XLON


01002010000053601-E02AxS94mN2r20200624




24-Jun-2020 10:22:17


123


260.6000


XLON


01002010000053696-E02AxS94mO1220200624




24-Jun-2020 10:22:17


857


260.6000


XLON


01002010000053747-E02AxS94mO1420200624




24-Jun-2020 10:22:17


598


260.6000


XLON


01002010000053696-E02AxS94mO1020200624




24-Jun-2020 10:22:17


253


260.6000


XLON


11002110000053550-E02AxS94mO0w20200624




24-Jun-2020 10:22:17


382


260.6000


XLON


11002110000053550-E02AxS94mO0y20200624




24-Jun-2020 10:22:17


960


260.6000


XLON


01002010000053747-E02AxS94mO1620200624




24-Jun-2020 10:23:49


1414


260.4000


XLON


01002010000053606-E02AxS94mQT420200624




24-Jun-2020 10:33:03


980


260.8000


XLON


01002010000057128-E02AxS94mcJH20200624




24-Jun-2020 10:33:03


258


260.8000


XLON


01002010000057128-E02AxS94mcJJ20200624




24-Jun-2020 10:33:05


1362


260.8000


XLON


01002010000057141-E02AxS94mcKL20200624




24-Jun-2020 10:33:09


1124


260.8000


XLON


11002110000056975-E02AxS94mcPw20200624




24-Jun-2020 10:42:00


200


260.7000


XLON


11002110000059525-E02AxS94mmNJ20200624




24-Jun-2020 10:42:05


524


260.7000


XLON


01002010000059634-E02AxS94mmSQ20200624




24-Jun-2020 10:42:05


342


260.7000


XLON


11002110000059525-E02AxS94mmSO20200624




24-Jun-2020 10:42:10


883


260.9000


XLON


11002110000059587-E02AxS94mmb020200624




24-Jun-2020 10:42:29


308


260.9000


XLON


01002010000059696-E02AxS94mn0620200624




24-Jun-2020 10:42:49


1190


260.9000


XLON


01002010000059791-E02AxS94mnCy20200624




24-Jun-2020 10:43:34


295


261.1000


XLON


11002110000059926-E02AxS94moPX20200624




24-Jun-2020 10:43:34


980


261.1000


XLON


11002110000059926-E02AxS94moPV20200624




24-Jun-2020 10:43:36


1388


261.1000


XLON


01002010000060095-E02AxS94moR020200624




24-Jun-2020 10:44:50


695


261.2000


XLON


01002010000060188-E02AxS94mpF020200624




24-Jun-2020 10:44:50


293


261.2000


XLON


01002010000060188-E02AxS94mpEy20200624




24-Jun-2020 10:48:07


1130


261.5000


XLON


01002010000061471-E02AxS94msGE20200624




24-Jun-2020 10:48:12


1242


261.5000


XLON


01002010000061484-E02AxS94msLr20200624




24-Jun-2020 10:55:02


1770


261.6000


XLON


01002010000063446-E02AxS94mzJy20200624




24-Jun-2020 10:55:28


82


261.6000


XLON


01002010000063604-E02AxS94mzl220200624




24-Jun-2020 10:55:28


117


261.6000


XLON


11002110000063589-E02AxS94mzlE20200624




24-Jun-2020 10:55:28


639


261.6000


XLON


01002010000063604-E02AxS94mzl420200624




24-Jun-2020 10:55:43


1286


261.9000


XLON


01002010000063658-E02AxS94n02520200624




24-Jun-2020 10:55:44


1067


261.9000


XLON


11002110000063653-E02AxS94n02c20200624




24-Jun-2020 10:55:44


1100


261.9000


XLON


11002110000063653-E02AxS94n02a20200624




24-Jun-2020 10:55:44


485


261.9000


XLON


11002110000063653-E02AxS94n02e20200624




24-Jun-2020 10:55:45


1637


261.9000


XLON


01002010000063669-E02AxS94n04620200624




24-Jun-2020 10:55:46


316


261.9000


XLON


01002010000063675-E02AxS94n04z20200624




24-Jun-2020 10:55:46


534


261.9000


XLON


01002010000063675-E02AxS94n04x20200624




24-Jun-2020 10:55:55


1100


262.0000


XLON


01002010000063685-E02AxS94n0AH20200624




24-Jun-2020 10:56:04


782


262.0000


XLON


01002010000063702-E02AxS94n0OB20200624




24-Jun-2020 10:56:04


318


262.0000


XLON


01002010000063702-E02AxS94n0O920200624




24-Jun-2020 10:56:04


436


262.1000


XLON


11002110000063706-E02AxS94n0Nq20200624




24-Jun-2020 10:56:04


65


262.0000


XLON


01002010000063685-E02AxS94n0O720200624




24-Jun-2020 10:56:04


1071


262.1000


XLON


11002110000063706-E02AxS94n0Nm20200624




24-Jun-2020 10:56:11


1260


262.0000


XLON


11002110000063744-E02AxS94n0SR20200624




24-Jun-2020 10:56:11


15


262.0000


XLON


11002110000063744-E02AxS94n0SX20200624




24-Jun-2020 10:56:13


1159


262.0000


XLON


01002010000063782-E02AxS94n0WR20200624




24-Jun-2020 10:57:47


1970


261.3000


XLON


01002010000064163-E02AxS94n20Z20200624




24-Jun-2020 10:57:48


1000


261.3000


XLON


01002010000064171-E02AxS94n21820200624




24-Jun-2020 10:57:48


600


261.3000


XLON


01002010000064171-E02AxS94n21A20200624




24-Jun-2020 10:57:50


1634


261.3000


XLON


01002010000064184-E02AxS94n21y20200624




24-Jun-2020 11:08:21


1397


261.5000


XLON


11002110000067155-E02AxS94nCHT20200624




24-Jun-2020 11:08:30


1200


261.5000


XLON


11002110000067206-E02AxS94nCMA20200624




24-Jun-2020 11:19:44


1241


262.3000


XLON


11002110000070173-E02AxS94nNK620200624




24-Jun-2020 11:19:45


1256


262.3000


XLON


11002110000070183-E02AxS94nNO820200624




24-Jun-2020 11:21:18


656


262.9000


XLON


11002110000070636-E02AxS94nOyN20200624




24-Jun-2020 11:21:21


703


262.9000


XLON


11002110000070645-E02AxS94nP6c20200624




24-Jun-2020 11:21:35


703


263.0000


XLON


01002010000070657-E02AxS94nPc620200624




24-Jun-2020 11:21:35


25


263.0000


XLON


11002110000070676-E02AxS94nPcD20200624




24-Jun-2020 11:21:35


497


263.0000


XLON


11002110000070676-E02AxS94nPc820200624




24-Jun-2020 11:28:33


228


262.3000


XLON


01002010000072567-E02AxS94nXg720200624




24-Jun-2020 11:28:33


980


262.3000


XLON


01002010000072567-E02AxS94nXg520200624




24-Jun-2020 11:28:34


1208


262.3000


XLON


01002010000072636-E02AxS94nXnE20200624




24-Jun-2020 11:42:15


1169


262.4000


XLON


11002110000076683-E02AxS94nlDZ20200624




24-Jun-2020 11:42:18


1178


262.4000


XLON


11002110000076704-E02AxS94nlIl20200624




24-Jun-2020 11:43:30


671


262.4000


XLON


11002110000077089-E02AxS94nmHv20200624




24-Jun-2020 11:43:35


977


262.4000


XLON


01002010000077102-E02AxS94nmJT20200624




24-Jun-2020 11:43:35


200


262.4000


XLON


01002010000077102-E02AxS94nmJR20200624




24-Jun-2020 11:46:03


1000


261.7000


XLON


01002010000077869-E02AxS94noQR20200624




24-Jun-2020 11:46:03


191


261.7000


XLON


11002110000077885-E02AxS94noQY20200624




24-Jun-2020 11:46:05


1000


261.7000


XLON


01002010000077877-E02AxS94noS720200624




24-Jun-2020 11:46:08


565


261.7000


XLON


11002110000077896-E02AxS94noTp20200624




24-Jun-2020 11:49:13


517


261.6000


XLON


01002010000078409-E02AxS94nr0N20200624




24-Jun-2020 11:49:26


547


261.6000


XLON


01002010000078409-E02AxS94nr5A20200624




24-Jun-2020 11:50:05


1000


261.7000


XLON


11002110000078818-E02AxS94nrpP20200624




24-Jun-2020 11:50:13


558


261.7000


XLON


11002110000078835-E02AxS94nrvC20200624




24-Jun-2020 11:55:37


980


261.6000


XLON


11002110000079894-E02AxS94nwC220200624




24-Jun-2020 11:55:37


275


261.6000


XLON


11002110000079894-E02AxS94nwC020200624




24-Jun-2020 11:55:39


657


261.6000


XLON


11002110000079945-E02AxS94nwCl20200624




24-Jun-2020 11:56:09


1250


261.5000


XLON


01002010000080024-E02AxS94nwQA20200624




24-Jun-2020 11:56:38


1250


261.5000


XLON


11002110000080049-E02AxS94nwan20200624




24-Jun-2020 11:56:54


298


261.5000


XLON


01002010000080114-E02AxS94nwqP20200624




24-Jun-2020 11:56:54


338


261.5000


XLON


01002010000080114-E02AxS94nwqR20200624




24-Jun-2020 11:56:54


116


261.5000


XLON


01002010000080114-E02AxS94nwqT20200624




24-Jun-2020 11:58:43


1000


261.3000


XLON


01002010000080637-E02AxS94nyIR20200624




24-Jun-2020 11:58:52


285


261.3000


XLON


11002110000080657-E02AxS94nyM320200624




24-Jun-2020 11:59:15


1285


261.3000


XLON


11002110000080697-E02AxS94nyZN20200624




24-Jun-2020 12:03:05


1259


260.9000


XLON


01002010000083313-E02AxS94o39a20200624




24-Jun-2020 12:03:25


260


261.0000


XLON


11002110000083420-E02AxS94o3Oy20200624




24-Jun-2020 12:03:25


998


261.0000


XLON


11002110000083420-E02AxS94o3P020200624




24-Jun-2020 12:06:09


1000


261.2000


XLON


11002110000084278-E02AxS94o5gV20200624




24-Jun-2020 12:06:17


34


261.2000


XLON


11002110000084328-E02AxS94o5od20200624




24-Jun-2020 12:06:17


377


261.2000


XLON


11002110000084329-E02AxS94o5op20200624




24-Jun-2020 12:06:17


539


261.2000


XLON


11002110000084329-E02AxS94o5or20200624




24-Jun-2020 12:06:17


1000


261.2000


XLON


11002110000084328-E02AxS94o5oZ20200624




24-Jun-2020 12:06:17


711


261.2000


XLON


11002110000084328-E02AxS94o5ob20200624




24-Jun-2020 12:06:20


377


261.2000


XLON


01002010000084346-E02AxS94o5pr20200624




24-Jun-2020 12:08:20


1164


261.8000


XLON


11002110000084895-E02AxS94o7i920200624




24-Jun-2020 12:08:22


1164


261.8000


XLON


01002010000084889-E02AxS94o7k920200624




24-Jun-2020 12:09:14


480


261.7000


XLON


01002010000085105-E02AxS94o8Lv20200624




24-Jun-2020 12:09:14


665


261.7000


XLON


01002010000085105-E02AxS94o8Lx20200624




24-Jun-2020 12:09:16


1141


261.7000


XLON


11002110000085144-E02AxS94o8OT20200624




24-Jun-2020 12:09:21


639


261.7000


XLON


01002010000085124-E02AxS94o8QE20200624




24-Jun-2020 12:10:09


980


261.7000


XLON


11002110000085361-E02AxS94o9Eo20200624




24-Jun-2020 12:10:09


105


261.7000


XLON


11002110000085361-E02AxS94o9Eq20200624




24-Jun-2020 12:10:12


1084


261.6000


XLON


01002010000085412-E02AxS94o9Ja20200624




24-Jun-2020 12:10:12


980


261.7000


XLON


11002110000085418-E02AxS94o9In20200624




24-Jun-2020 12:10:12


104


261.7000


XLON


11002110000085418-E02AxS94o9Ip20200624




24-Jun-2020 12:10:14


850


261.6000


XLON


11002110000085431-E02AxS94o9NX20200624




24-Jun-2020 12:10:16


234


261.6000


XLON


11002110000085431-E02AxS94o9Q220200624




24-Jun-2020 12:10:18


1082


261.6000


XLON


01002010000085438-E02AxS94o9RV20200624




24-Jun-2020 12:10:18


1000


261.6000


XLON


11002110000085462-E02AxS94o9Rw20200624




24-Jun-2020 12:10:18


82


261.6000


XLON


01002010000085447-E02AxS94o9SA20200624




24-Jun-2020 12:10:30


794


261.6000


XLON


01002010000085461-E02AxS94o9b520200624




24-Jun-2020 12:12:04


1036


261.6000


XLON


11002110000085886-E02AxS94oBAa20200624




24-Jun-2020 12:12:29


735


261.8000


XLON


11002110000086016-E02AxS94oBdG20200624




24-Jun-2020 12:12:29


300


261.8000


XLON


11002110000086016-E02AxS94oBdE20200624




24-Jun-2020 12:12:55


920


262.0000


XLON


01002010000086073-E02AxS94oBxX20200624




24-Jun-2020 12:12:55


51


262.0000


XLON


01002010000086073-E02AxS94oBxZ20200624




24-Jun-2020 12:13:48


391


262.1000


XLON


01002010000086201-E02AxS94oCq820200624




24-Jun-2020 12:13:48


546


262.1000


XLON


01002010000086201-E02AxS94oCq620200624




24-Jun-2020 12:13:50


1372


262.1000


XLON


01002010000086327-E02AxS94oCw420200624




24-Jun-2020 12:16:33


616


262.1000


XLON


11002110000086935-E02AxS94oF7S20200624




24-Jun-2020 12:17:52


976


262.4000


XLON


01002010000087135-E02AxS94oGcx20200624




24-Jun-2020 12:17:53


989


262.4000


XLON


11002110000087327-E02AxS94oGd720200624




24-Jun-2020 12:18:00


900


262.4000


XLON


11002110000087331-E02AxS94oGfX20200624




24-Jun-2020 12:18:00


89


262.4000


XLON


11002110000087331-E02AxS94oGfZ20200624




24-Jun-2020 12:28:49


980


261.9000


XLON


11002110000089971-E02AxS94oPPw20200624




24-Jun-2020 12:28:49


300


261.9000


XLON


11002110000089971-E02AxS94oPPy20200624




24-Jun-2020 12:37:05


1300


262.7000


XLON


11002110000092346-E02AxS94oVbD20200624




24-Jun-2020 12:37:07


1300


262.8000


XLON


11002110000092373-E02AxS94oVde20200624




24-Jun-2020 12:37:10


1200


262.8000


XLON


01002010000092431-E02AxS94oVkh20200624




24-Jun-2020 12:37:10


97


262.8000


XLON


01002010000092431-E02AxS94oVkk20200624




24-Jun-2020 12:37:38


289


262.9000


XLON


11002110000092546-E02AxS94oW1n20200624




24-Jun-2020 12:37:38


1000


262.9000


XLON


11002110000092546-E02AxS94oW1l20200624




24-Jun-2020 12:56:21


174


262.0000


XLON


11002110000098237-E02AxS94ok3V20200624




24-Jun-2020 12:56:21


1024


262.0000


XLON


11002110000098237-E02AxS94ok3T20200624




24-Jun-2020 12:58:41


709


262.3000


XLON


01002010000098788-E02AxS94olcP20200624




24-Jun-2020 12:58:41


489


262.3000


XLON


01002010000098788-E02AxS94olcN20200624




24-Jun-2020 12:59:10


1177


262.5000


XLON


01002010000099006-E02AxS94olv920200624




24-Jun-2020 12:59:14


182


262.5000


XLON


11002110000099084-E02AxS94om0C20200624




24-Jun-2020 12:59:14


980


262.5000


XLON


11002110000099084-E02AxS94om0A20200624




24-Jun-2020 12:59:17


1158


262.5000


XLON


01002010000099144-E02AxS94om1E20200624




24-Jun-2020 13:14:44


207


262.1000


XLON


11002110000103467-E02AxS94oy8m20200624




24-Jun-2020 13:14:44


980


262.1000


XLON


11002110000103467-E02AxS94oy8k20200624




24-Jun-2020 13:15:03


1173


262.1000


XLON


11002110000103805-E02AxS94oyPo20200624




24-Jun-2020 13:18:11


1204


262.5000


XLON


01002010000105011-E02AxS94p1PS20200624




24-Jun-2020 13:18:13


1204


262.5000


XLON


11002110000105010-E02AxS94p1RM20200624




24-Jun-2020 13:19:12


1243


262.9000


XLON


01002010000105427-E02AxS94p2VV20200624




24-Jun-2020 13:19:14


1243


262.9000


XLON


11002110000105419-E02AxS94p2Xr20200624




24-Jun-2020 13:25:20


1402


262.6000


XLON


01002010000107313-E02AxS94p71V20200624




24-Jun-2020 13:25:21


1348


262.6000


XLON


11002110000107323-E02AxS94p72Q20200624




24-Jun-2020 13:25:23


1000


262.5000


XLON


11002110000107354-E02AxS94p7EW20200624




24-Jun-2020 13:25:23


269


262.5000


XLON


11002110000107354-E02AxS94p7EY20200624




24-Jun-2020 13:25:26


566


262.5000


XLON


01002010000107362-E02AxS94p7I520200624




24-Jun-2020 13:36:09


1337


262.5000


XLON


01002010000110073-E02AxS94pGUX20200624




24-Jun-2020 13:36:10


1335


262.6000


XLON


01002010000110714-E02AxS94pGWG20200624




24-Jun-2020 13:36:15


100


262.6000


XLON


11002110000110710-E02AxS94pGbc20200624




24-Jun-2020 13:36:15


1235


262.6000


XLON


11002110000110710-E02AxS94pGbf20200624




24-Jun-2020 13:36:18


1260


262.6000


XLON


01002010000110743-E02AxS94pGeZ20200624




24-Jun-2020 13:38:58


1390


262.5000


XLON


01002010000111965-E02AxS94pJiS20200624




24-Jun-2020 13:39:00


1390


262.5000


XLON


01002010000111988-E02AxS94pJjs20200624




24-Jun-2020 13:44:47


1393


262.5000


XLON


01002010000113798-E02AxS94pO1620200624




24-Jun-2020 13:44:52


932


262.5000


XLON


11002110000113721-E02AxS94pO5H20200624




24-Jun-2020 13:52:00


1294


263.2000


XLON


01002010000115663-E02AxS94pVAq20200624




24-Jun-2020 13:58:14


1281


263.2000


XLON


01002010000117635-E02AxS94pajW20200624




24-Jun-2020 13:58:48


1280


263.3000


XLON


11002110000117597-E02AxS94pb8y20200624




24-Jun-2020 13:58:56


276


263.4000


XLON


11002110000117776-E02AxS94pbF220200624




24-Jun-2020 13:58:59


1286


263.4000


XLON


11002110000117781-E02AxS94pbHO20200624




24-Jun-2020 14:00:02


1286


263.4000


XLON


01002010000117880-E02AxS94pcDW20200624




24-Jun-2020 14:06:55


1189


263.4000


XLON


11002110000120569-E02AxS94plVH20200624




24-Jun-2020 14:14:22


1139


263.4000


XLON


11002110000122725-E02AxS94prtK20200624




24-Jun-2020 14:14:24


841


263.4000


XLON


11002110000122939-E02AxS94pryP20200624




24-Jun-2020 14:16:21


1093


263.1000


XLON


01002010000123714-E02AxS94ptuN20200624




24-Jun-2020 14:16:29


980


263.1000


XLON


11002110000123658-E02AxS94pu3J20200624




24-Jun-2020 14:16:29


113


263.1000


XLON


11002110000123658-E02AxS94pu3L20200624




24-Jun-2020 14:18:38


1626


263.3000


XLON


01002010000124436-E02AxS94pw0T20200624




24-Jun-2020 14:18:40


581


263.3000


XLON


11002110000124370-E02AxS94pw3720200624




24-Jun-2020 14:18:40


170


263.3000


XLON


11002110000124370-E02AxS94pw3320200624




24-Jun-2020 14:18:40


386


263.3000


XLON


11002110000124370-E02AxS94pw3520200624




24-Jun-2020 14:18:42


1260


263.3000


XLON


11002110000124379-E02AxS94pw4a20200624




24-Jun-2020 14:19:47


411


263.2000


XLON


01002010000124841-E02AxS94px5O20200624




24-Jun-2020 14:19:49


1215


263.2000


XLON


11002110000124798-E02AxS94px9T20200624




24-Jun-2020 14:19:53


1051


263.0000


XLON


01002010000124873-E02AxS94pxP320200624




24-Jun-2020 14:19:53


164


263.0000


XLON


01002010000124873-E02AxS94pxP520200624




24-Jun-2020 14:19:54


1215


262.9000


XLON


11002110000124857-E02AxS94pxnz20200624




24-Jun-2020 14:19:59


1215


262.9000


XLON


01002010000124938-E02AxS94pyFc20200624




24-Jun-2020 14:20:10


800


262.9000


XLON


11002110000124996-E02AxS94pynw20200624




24-Jun-2020 14:20:12


495


262.9000


XLON


11002110000124996-E02AxS94pyqb20200624




24-Jun-2020 14:23:07


385


262.7000


XLON


01002010000126323-E02AxS94q1vw20200624




24-Jun-2020 14:23:07


490


262.7000


XLON


01002010000126323-E02AxS94q1vu20200624




24-Jun-2020 14:23:07


38


262.7000


XLON


01002010000126323-E02AxS94q1vy20200624




24-Jun-2020 14:23:08


1591


262.7000


XLON


11002110000126268-E02AxS94q1xt20200624




24-Jun-2020 14:23:27


544


263.2000


XLON


01002010000126447-E02AxS94q2F420200624




24-Jun-2020 14:23:27


744


263.2000


XLON


01002010000126447-E02AxS94q2F620200624




24-Jun-2020 14:23:28


1000


263.2000


XLON


11002110000126399-E02AxS94q2Fx20200624




24-Jun-2020 14:23:28


744


263.2000


XLON


11002110000126399-E02AxS94q2G120200624




24-Jun-2020 14:23:28


600


263.2000


XLON


11002110000126399-E02AxS94q2Fz20200624




24-Jun-2020 14:23:30


1202


263.2000


XLON


11002110000126417-E02AxS94q2H420200624




24-Jun-2020 14:24:19


1200


263.3000


XLON


01002010000126654-E02AxS94q3BK20200624




24-Jun-2020 14:26:09


1241


263.2000


XLON


01002010000127583-E02AxS94q5IV20200624




24-Jun-2020 14:26:11


710


263.2000


XLON


01002010000127601-E02AxS94q5LS20200624




24-Jun-2020 14:26:11


600


263.2000


XLON


01002010000127601-E02AxS94q5LU20200624




24-Jun-2020 14:27:15


1373


263.6000


XLON


01002010000127940-E02AxS94q6DO20200624




24-Jun-2020 14:27:16


1060


263.6000


XLON


01002010000127967-E02AxS94q6F420200624




24-Jun-2020 14:27:16


850


263.6000


XLON


01002010000127967-E02AxS94q6F020200624




24-Jun-2020 14:27:16


787


263.6000


XLON


01002010000127967-E02AxS94q6F820200624




24-Jun-2020 14:27:16


600


263.6000


XLON


01002010000127967-E02AxS94q6F620200624




24-Jun-2020 14:27:16


1110


263.6000


XLON


01002010000127967-E02AxS94q6FA20200624




24-Jun-2020 14:27:16


581


263.6000


XLON


01002010000127967-E02AxS94q6F220200624




24-Jun-2020 14:27:20


656


263.6000


XLON


11002110000127940-E02AxS94q6Hp20200624




24-Jun-2020 14:29:42


771


263.8000


XLON


11002110000128894-E02AxS94q8Cy20200624




24-Jun-2020 14:29:42


532


263.8000


XLON


11002110000128894-E02AxS94q8D020200624




24-Jun-2020 14:29:43


833


263.8000


XLON


01002010000128950-E02AxS94q8Df20200624




24-Jun-2020 14:29:43


1059


263.8000


XLON


01002010000128950-E02AxS94q8DZ20200624




24-Jun-2020 14:29:43


800


263.8000


XLON


01002010000128950-E02AxS94q8DX20200624




24-Jun-2020 14:29:43


600


263.8000


XLON


01002010000128950-E02AxS94q8Dd20200624




24-Jun-2020 14:29:43


412


263.8000


XLON


01002010000128950-E02AxS94q8Db20200624




24-Jun-2020 14:29:44


92


264.0000


XLON


11002110000128913-E02AxS94q8FS20200624




24-Jun-2020 14:29:45


651


264.0000


XLON


01002010000128968-E02AxS94q8Hf20200624




24-Jun-2020 14:29:45


310


264.0000


XLON


01002010000128968-E02AxS94q8Hd20200624




24-Jun-2020 14:29:45


1000


264.0000


XLON


01002010000128968-E02AxS94q8Hb20200624




24-Jun-2020 14:29:46


1000


264.1000


XLON


11002110000128934-E02AxS94q8KG20200624




24-Jun-2020 14:29:46


130


264.1000


XLON


11002110000128934-E02AxS94q8KK20200624




24-Jun-2020 14:29:46


1058


264.1000


XLON


11002110000128934-E02AxS94q8KI20200624




24-Jun-2020 14:29:50


1306


263.8000


XLON


01002010000129005-E02AxS94q8Rm20200624




24-Jun-2020 14:29:52


1228


263.8000


XLON


01002010000129040-E02AxS94q8UA20200624




24-Jun-2020 14:30:01


1000


263.7000


XLON


11002110000129061-E02AxS94q8pc20200624




24-Jun-2020 14:30:01


521


263.7000


XLON


11002110000129061-E02AxS94q8pe20200624




24-Jun-2020 14:30:04


1000


263.7000


XLON


11002110000129102-E02AxS94q9J820200624




24-Jun-2020 14:30:04


272


263.7000


XLON


11002110000129102-E02AxS94q9JE20200624




24-Jun-2020 14:30:04


1756


263.7000


XLON


11002110000129102-E02AxS94q9JG20200624




24-Jun-2020 14:30:04


550


263.7000


XLON


11002110000129102-E02AxS94q9JC20200624




24-Jun-2020 14:30:04


600


263.7000


XLON


11002110000129102-E02AxS94q9JA20200624




24-Jun-2020 14:30:06


1260


263.5000


XLON


01002010000129188-E02AxS94q9bT20200624




24-Jun-2020 14:30:06


980


263.5000


XLON


01002010000129188-E02AxS94q9bV20200624




24-Jun-2020 14:30:06


353


263.5000


XLON


01002010000129188-E02AxS94q9bX20200624




24-Jun-2020 14:30:29


1338


263.2000


XLON


11002110000129379-E02AxS94qB0e20200624




24-Jun-2020 14:30:31


1000


263.2000


XLON


01002010000129429-E02AxS94qB4A20200624




24-Jun-2020 14:31:22


1000


262.3000


XLON


01002010000129876-E02AxS94qD5G20200624




24-Jun-2020 14:31:25


689


262.3000


XLON


11002110000129832-E02AxS94qDFq20200624




24-Jun-2020 14:31:25


164


262.3000


XLON


11002110000129832-E02AxS94qDFu20200624




24-Jun-2020 14:32:31


1056


262.7000


XLON


01002010000130333-E02AxS94qG7O20200624




24-Jun-2020 14:32:31


304


262.7000


XLON


01002010000130333-E02AxS94qG7M20200624




24-Jun-2020 14:32:34


2479


262.7000


XLON


11002110000130404-E02AxS94qGLy20200624




24-Jun-2020 14:32:35


703


262.7000


XLON


01002010000130464-E02AxS94qGNv20200624




24-Jun-2020 14:32:35


1000


262.7000


XLON


01002010000130464-E02AxS94qGNt20200624




24-Jun-2020 14:32:35


600


262.7000


XLON


01002010000130464-E02AxS94qGNx20200624




24-Jun-2020 14:33:37


1405


262.7000


XLON


11002110000130703-E02AxS94qIeO20200624




24-Jun-2020 14:33:39


845


262.7000


XLON


11002110000130851-E02AxS94qJ0w20200624




24-Jun-2020 14:33:51


980


262.7000


XLON


11002110000130979-E02AxS94qK1v20200624




24-Jun-2020 14:33:51


429


262.7000


XLON


11002110000130979-E02AxS94qK2220200624




24-Jun-2020 14:33:54


403


262.7000


XLON


11002110000131000-E02AxS94qKAu20200624




24-Jun-2020 14:36:05


10


262.8000


XLON


01002010000132100-E02AxS94qOVf20200624




24-Jun-2020 14:36:17


433


262.9000


XLON


01002010000132147-E02AxS94qOoN20200624




24-Jun-2020 14:36:17


989


262.9000


XLON


01002010000132147-E02AxS94qOoL20200624




24-Jun-2020 14:36:20


980


262.9000


XLON


11002110000132184-E02AxS94qOsF20200624




24-Jun-2020 14:36:20


446


262.9000


XLON


11002110000132184-E02AxS94qOsJ20200624




24-Jun-2020 14:38:41


1008


262.9000


XLON


01002010000133176-E02AxS94qSoK20200624




24-Jun-2020 14:38:41


676


262.9000


XLON


11002110000133142-E02AxS94qSoM20200624




24-Jun-2020 14:39:05


1451


262.8000


XLON


11002110000133149-E02AxS94qToE20200624




24-Jun-2020 14:39:06


980


262.8000


XLON


01002010000133347-E02AxS94qTrL20200624




24-Jun-2020 14:39:10


187


262.8000


XLON


11002110000133304-E02AxS94qU5o20200624




24-Jun-2020 14:39:10


467


262.8000


XLON


01002010000133347-E02AxS94qU5j20200624




24-Jun-2020 14:39:10


793


262.8000


XLON


11002110000133304-E02AxS94qU5l20200624




24-Jun-2020 14:39:12


1707


262.8000


XLON


01002010000133413-E02AxS94qUN420200624




24-Jun-2020 14:39:15


808


262.8000


XLON


01002010000133454-E02AxS94qUYS20200624




24-Jun-2020 14:42:28


980


262.6000


XLON


01002010000134541-E02AxS94qawO20200624




24-Jun-2020 14:42:28


501


262.6000


XLON


01002010000134541-E02AxS94qawQ20200624




24-Jun-2020 14:42:31


809


262.6000


XLON


01002010000134566-E02AxS94qazw20200624




24-Jun-2020 14:43:57


1478


262.4000


XLON


01002010000135005-E02AxS94qd2F20200624




24-Jun-2020 14:44:00


43


262.4000


XLON


11002110000134986-E02AxS94qdEM20200624




24-Jun-2020 14:44:00


18


262.4000


XLON


11002110000134986-E02AxS94qdEO20200624




24-Jun-2020 14:44:00


1000


262.4000


XLON


11002110000134986-E02AxS94qdEK20200624




24-Jun-2020 14:45:29


1211


262.3000


XLON


11002110000135390-E02AxS94qftW20200624




24-Jun-2020 14:46:00


179


262.4000


XLON


11002110000135501-E02AxS94qgc720200624




24-Jun-2020 14:46:00


52


262.4000


XLON


11002110000135501-E02AxS94qgc220200624




24-Jun-2020 14:46:00


643


262.4000


XLON


01002010000135545-E02AxS94qgc020200624




24-Jun-2020 14:46:00


980


262.4000


XLON


11002110000135501-E02AxS94qgc420200624




24-Jun-2020 14:46:01


1000


262.4000


XLON


11002110000135594-E02AxS94qgck20200624




24-Jun-2020 14:46:03


1000


262.4000


XLON


01002010000135660-E02AxS94qgly20200624




24-Jun-2020 14:46:03


867


262.4000


XLON


01002010000135660-E02AxS94qgm020200624




24-Jun-2020 14:48:07


1000


261.9000


XLON


11002110000136477-E02AxS94qkjq20200624




24-Jun-2020 14:48:08


1919


261.9000


XLON


11002110000136486-E02AxS94qklN20200624




24-Jun-2020 14:50:53


6


260.9000


XLON


11002110000137786-E02AxS94qqWl20200624




24-Jun-2020 14:50:53


2281


260.9000


XLON


11002110000137786-E02AxS94qqWn20200624




24-Jun-2020 14:51:19


113


260.9000


XLON


01002010000138018-E02AxS94qrXv20200624




24-Jun-2020 14:51:19


1597


260.9000


XLON


01002010000138018-E02AxS94qrXs20200624




24-Jun-2020 14:51:22


1000


260.9000


XLON


11002110000138001-E02AxS94qraX20200624




24-Jun-2020 14:52:23


899


260.9000


XLON


01002010000138456-E02AxS94qtXr20200624




24-Jun-2020 14:52:23


8


260.9000


XLON


01002010000138456-E02AxS94qtXv20200624




24-Jun-2020 14:52:23


1375


260.9000


XLON


01002010000138456-E02AxS94qtXt20200624




24-Jun-2020 14:52:23


155


260.9000


XLON


01002010000138456-E02AxS94qtXp20200624




24-Jun-2020 14:53:42


980


260.8000


XLON


11002110000138774-E02AxS94qwNA20200624




24-Jun-2020 14:53:42


980


260.8000


XLON


11002110000138774-E02AxS94qwN820200624




24-Jun-2020 14:53:42


118


260.8000


XLON


11002110000138774-E02AxS94qwNC20200624




24-Jun-2020 14:53:43


1000


260.8000


XLON


11002110000138847-E02AxS94qwRR20200624




24-Jun-2020 14:53:45


1100


260.8000


XLON


01002010000138890-E02AxS94qwYR20200624




24-Jun-2020 14:53:53


60


260.8000


XLON


01002010000138890-E02AxS94qwmV20200624




24-Jun-2020 14:55:09


149


260.8000


XLON


11002110000139406-E02AxS94qzrk20200624




24-Jun-2020 14:55:11


1693


260.7000


XLON


01002010000139470-E02AxS94qzyW20200624




24-Jun-2020 14:56:37


759


260.7000


XLON


01002010000140014-E02AxS94r2oU20200624




24-Jun-2020 14:56:37


897


260.7000


XLON


01002010000140014-E02AxS94r2oW20200624




24-Jun-2020 14:56:40


181


260.7000


XLON


11002110000139980-E02AxS94r30u20200624




24-Jun-2020 14:56:40


980


260.7000


XLON


11002110000139980-E02AxS94r30r20200624




24-Jun-2020 14:58:20


1615


260.3000


XLON


01002010000140807-E02AxS94r7dZ20200624




24-Jun-2020 14:58:21


703


260.3000


XLON


01002010000140823-E02AxS94r7fj20200624




24-Jun-2020 14:58:21


1000


260.3000


XLON


01002010000140823-E02AxS94r7fh20200624




24-Jun-2020 14:58:25


1034


260.3000


XLON


01002010000140840-E02AxS94r7or20200624




24-Jun-2020 14:59:29


1260


260.2000


XLON


01002010000141067-E02AxS94rA8e20200624




24-Jun-2020 14:59:29


281


260.2000


XLON


01002010000141067-E02AxS94rA8g20200624




24-Jun-2020 14:59:31


1000


260.2000


XLON


01002010000141317-E02AxS94rAHe20200624




24-Jun-2020 14:59:42


1109


260.3000


XLON


01002010000141334-E02AxS94rAWz20200624




24-Jun-2020 15:00:53


1462


260.1000


XLON


01002010000141908-E02AxS94rDeb20200624




24-Jun-2020 15:00:55


801


260.1000


XLON


01002010000142024-E02AxS94rDqK20200624




24-Jun-2020 15:02:15


685


260.0000


XLON


01002010000142561-E02AxS94rH6S20200624




24-Jun-2020 15:02:18


1000


260.0000


XLON


11002110000142563-E02AxS94rHFB20200624




24-Jun-2020 15:02:18


922


260.0000


XLON


01002010000142561-E02AxS94rHE920200624




24-Jun-2020 15:02:18


630


260.0000


XLON


11002110000142563-E02AxS94rHFi20200624




24-Jun-2020 15:03:05


1387


260.0000


XLON


11002110000142894-E02AxS94rJ8h20200624




24-Jun-2020 15:03:07


1000


260.0000


XLON


11002110000142929-E02AxS94rJGo20200624




24-Jun-2020 15:04:09


1176


260.0000


XLON


11002110000143396-E02AxS94rL5T20200624




24-Jun-2020 15:04:09


175


260.0000


XLON


11002110000143396-E02AxS94rL5V20200624




24-Jun-2020 15:04:10


1000


260.0000


XLON


01002010000143439-E02AxS94rL7W20200624




24-Jun-2020 15:04:35


1338


260.1000


XLON


11002110000143490-E02AxS94rLci20200624




24-Jun-2020 15:04:43


1355


260.0000


XLON


11002110000143582-E02AxS94rLtT20200624




24-Jun-2020 15:04:45


801


260.0000


XLON


01002010000143665-E02AxS94rM1l20200624




24-Jun-2020 15:06:15


1346


260.3000


XLON


11002110000144336-E02AxS94rOxQ20200624




24-Jun-2020 15:06:16


621


260.3000


XLON


11002110000144350-E02AxS94rP2d20200624




24-Jun-2020 15:06:16


1000


260.3000


XLON


11002110000144350-E02AxS94rP2Z20200624




24-Jun-2020 15:06:16


1000


260.3000


XLON


11002110000144350-E02AxS94rP2b20200624




24-Jun-2020 15:08:29


980


260.1000


XLON


11002110000145103-E02AxS94rSV820200624




24-Jun-2020 15:08:29


465


260.1000


XLON


11002110000145103-E02AxS94rSVA20200624




24-Jun-2020 15:08:31


761


260.1000


XLON


01002010000145211-E02AxS94rSe320200624




24-Jun-2020 15:10:14


549


259.9000


XLON


01002010000146007-E02AxS94rVzV20200624




24-Jun-2020 15:10:28


1573


260.0000


XLON


11002110000146056-E02AxS94rWOA20200624




24-Jun-2020 15:10:29


2721


260.0000


XLON


01002010000146114-E02AxS94rWOk20200624




24-Jun-2020 15:10:31


923


260.0000


XLON


11002110000146076-E02AxS94rWYs20200624




24-Jun-2020 15:12:29


1600


260.1000


XLON


01002010000147022-E02AxS94raFT20200624




24-Jun-2020 15:12:30


10


260.1000


XLON


01002010000147022-E02AxS94raH120200624




24-Jun-2020 15:13:53


334


260.6000


XLON


01002010000147781-E02AxS94rcwQ20200624




24-Jun-2020 15:13:53


497


260.6000


XLON


11002110000147713-E02AxS94rcwH20200624




24-Jun-2020 15:13:53


500


260.6000


XLON


11002110000147713-E02AxS94rcw720200624




24-Jun-2020 15:13:53


283


260.6000


XLON


01002010000147781-E02AxS94rcwJ20200624




24-Jun-2020 15:13:55


1909


260.6000


XLON


11002110000147774-E02AxS94rd4220200624




24-Jun-2020 15:13:55


700


260.6000


XLON


11002110000147785-E02AxS94rd4J20200624




24-Jun-2020 15:13:55


1217


260.6000


XLON


11002110000147785-E02AxS94rd4L20200624




24-Jun-2020 15:14:03


297


260.6000


XLON


11002110000147785-E02AxS94rdQ920200624




24-Jun-2020 15:14:03


1000


260.6000


XLON


11002110000147864-E02AxS94rdRv20200624




24-Jun-2020 15:14:03


319


260.6000


XLON


11002110000147864-E02AxS94rdRx20200624




24-Jun-2020 15:15:07


1651


260.9000


XLON


01002010000148403-E02AxS94rfiO20200624




24-Jun-2020 15:15:10


1881


260.9000


XLON


11002110000148430-E02AxS94rfnm20200624




24-Jun-2020 15:15:14


1000


260.9000


XLON


01002010000148577-E02AxS94rg4Z20200624




24-Jun-2020 15:15:14


3


260.9000


XLON


01002010000148577-E02AxS94rg4b20200624




24-Jun-2020 15:16:42


379


260.6000


XLON


11002110000149154-E02AxS94ri8520200624




24-Jun-2020 15:16:42


723


260.6000


XLON


11002110000149154-E02AxS94ri8820200624




24-Jun-2020 15:16:44


500


260.6000


XLON


11002110000149154-E02AxS94riFZ20200624




24-Jun-2020 15:16:49


71


260.6000


XLON


11002110000149154-E02AxS94riUd20200624




24-Jun-2020 15:16:55


741


260.6000


XLON


01002010000149248-E02AxS94rih020200624




24-Jun-2020 15:19:01


1179


260.2000


XLON


01002010000149958-E02AxS94rmZ020200624




24-Jun-2020 15:19:01


507


260.2000


XLON


01002010000149958-E02AxS94rmYy20200624




24-Jun-2020 15:19:18


20


260.2000


XLON


01002010000150379-E02AxS94rnA320200624




24-Jun-2020 15:19:20


310


260.2000


XLON


01002010000150379-E02AxS94rnBL20200624




24-Jun-2020 15:19:20


1357


260.2000


XLON


01002010000150379-E02AxS94rnBJ20200624




24-Jun-2020 15:19:23


932


260.2000


XLON


11002110000150347-E02AxS94rnJJ20200624




24-Jun-2020 15:19:50


980


260.4000


XLON


11002110000150550-E02AxS94roP920200624




24-Jun-2020 15:19:50


657


260.4000


XLON


11002110000150550-E02AxS94roPB20200624




24-Jun-2020 15:19:51


1637


260.4000


XLON


11002110000150573-E02AxS94roUG20200624




24-Jun-2020 15:19:53


695


260.4000


XLON


11002110000150593-E02AxS94roZ820200624




24-Jun-2020 15:21:20


1600


260.7000


XLON


01002010000151186-E02AxS94rrru20200624




24-Jun-2020 15:21:47


37


260.7000


XLON


01002010000151186-E02AxS94rsYl20200624




24-Jun-2020 15:22:26


1618


260.9000


XLON


11002110000151387-E02AxS94rtax20200624




24-Jun-2020 15:22:28


1000


260.9000


XLON


01002010000151598-E02AxS94rtpW20200624




24-Jun-2020 15:22:34


1000


260.9000


XLON


11002110000151596-E02AxS94rtxh20200624




24-Jun-2020 15:22:34


343


260.9000


XLON


11002110000151596-E02AxS94rtxj20200624




24-Jun-2020 15:23:34


2154


260.8000


XLON


11002110000151910-E02AxS94rvag20200624




24-Jun-2020 15:24:20


1507


260.7000


XLON


01002010000152224-E02AxS94rwfY20200624




24-Jun-2020 15:24:55


893


260.7000


XLON


01002010000152250-E02AxS94rxVw20200624




24-Jun-2020 15:24:55


280


260.7000


XLON


01002010000152250-E02AxS94rxVu20200624




24-Jun-2020 15:26:07


842


260.4000


XLON


11002110000152879-E02AxS94rzkE20200624




24-Jun-2020 15:26:07


582


260.4000


XLON


11002110000152879-E02AxS94rzkQ20200624




24-Jun-2020 15:26:13


26


260.4000


XLON


11002110000152879-E02AxS94rzsd20200624




24-Jun-2020 15:26:17


442


260.4000


XLON


01002010000153012-E02AxS94rzz920200624




24-Jun-2020 15:26:17


1049


260.4000


XLON


01002010000153012-E02AxS94rzzB20200624




24-Jun-2020 15:28:08


1100


260.5000


XLON


11002110000153730-E02AxS94s2yK20200624




24-Jun-2020 15:28:08


526


260.5000


XLON


01002010000153779-E02AxS94s2yM20200624




24-Jun-2020 15:28:09


1000


260.5000


XLON


01002010000153789-E02AxS94s2zU20200624




24-Jun-2020 15:28:10


1000


260.5000


XLON


11002110000153748-E02AxS94s31n20200624




24-Jun-2020 15:28:11


1636


260.5000


XLON


01002010000153799-E02AxS94s32Q20200624




24-Jun-2020 15:28:25


1833


260.5000


XLON


01002010000153802-E02AxS94s3Pr20200624




24-Jun-2020 15:28:26


1000


260.5000


XLON


11002110000153829-E02AxS94s3Qv20200624




24-Jun-2020 15:29:25


980


260.9000


XLON


11002110000154215-E02AxS94s5Az20200624




24-Jun-2020 15:29:25


647


260.9000


XLON


11002110000154215-E02AxS94s5B120200624




24-Jun-2020 15:29:29


1631


260.9000


XLON


01002010000154302-E02AxS94s5Hj20200624




24-Jun-2020 15:29:31


1000


260.9000


XLON


01002010000154345-E02AxS94s5PV20200624




24-Jun-2020 15:29:53


631


260.8000


XLON


01002010000154365-E02AxS94s5wc20200624




24-Jun-2020 15:29:53


221


260.8000


XLON


01002010000154365-E02AxS94s5wX20200624




24-Jun-2020 15:32:02


531


260.9000


XLON


11002110000155239-E02AxS94s9CT20200624




24-Jun-2020 15:32:05


1972


260.9000


XLON


11002110000155239-E02AxS94s9Hn20200624




24-Jun-2020 15:32:05


93


260.9000


XLON


11002110000155328-E02AxS94s9IC20200624




24-Jun-2020 15:32:05


392


260.9000


XLON


11002110000155328-E02AxS94s9I920200624




24-Jun-2020 15:33:55


873


260.5000


XLON


01002010000156120-E02AxS94sCKy20200624




24-Jun-2020 15:33:55


774


260.5000


XLON


01002010000156120-E02AxS94sCKu20200624




24-Jun-2020 15:33:58


1661


260.2000


XLON


11002110000156177-E02AxS94sCx320200624




24-Jun-2020 15:34:39


1000


260.1000


XLON


11002110000156612-E02AxS94sFSm20200624




24-Jun-2020 15:34:49


980


260.4000


XLON


11002110000156702-E02AxS94sGBn20200624




24-Jun-2020 15:34:49


565


260.4000


XLON


01002010000156704-E02AxS94sGBr20200624




24-Jun-2020 15:34:49


103


260.4000


XLON


11002110000156702-E02AxS94sGBp20200624




24-Jun-2020 15:34:50


1000


260.4000


XLON


01002010000156726-E02AxS94sGFU20200624




24-Jun-2020 15:34:50


659


260.4000


XLON


01002010000156726-E02AxS94sGFx20200624




24-Jun-2020 15:34:51


1659


260.4000


XLON


01002010000156740-E02AxS94sGIy20200624




24-Jun-2020 15:34:53


1000


260.3000


XLON


01002010000156756-E02AxS94sGVC20200624




24-Jun-2020 15:35:03


516


260.3000


XLON


11002110000156777-E02AxS94sGtY20200624




24-Jun-2020 15:36:02


733


260.3000


XLON


11002110000157377-E02AxS94sKGq20200624




24-Jun-2020 15:36:07


980


260.4000


XLON


11002110000157407-E02AxS94sKiD20200624




24-Jun-2020 15:36:07


713


260.4000


XLON


11002110000157407-E02AxS94sKiF20200624




24-Jun-2020 15:36:08


1600


260.4000


XLON


11002110000157449-E02AxS94sKk620200624




24-Jun-2020 15:36:08


1015


260.4000


XLON


11002110000157449-E02AxS94sKk820200624




24-Jun-2020 15:36:08


1000


260.4000


XLON


11002110000157449-E02AxS94sKk420200624




24-Jun-2020 15:36:17


943


260.5000


XLON


11002110000157510-E02AxS94sL5Z20200624




24-Jun-2020 15:36:17


724


260.5000


XLON


01002010000157495-E02AxS94sL5R20200624




24-Jun-2020 15:36:21


620


260.5000


XLON


01002010000157534-E02AxS94sLOB20200624




24-Jun-2020 15:38:42


1589


259.3000


XLON


11002110000158519-E02AxS94sRDA20200624




24-Jun-2020 15:38:48


512


259.2000


XLON


01002010000158628-E02AxS94sRMo20200624




24-Jun-2020 15:39:06


151


259.3000


XLON


11002110000158781-E02AxS94sS5w20200624




24-Jun-2020 15:39:08


1424


259.3000


XLON


11002110000158781-E02AxS94sSH720200624




24-Jun-2020 15:39:11


1246


259.3000


XLON


11002110000158904-E02AxS94sSQO20200624




24-Jun-2020 15:40:07


635


259.2000


XLON


11002110000159294-E02AxS94sUDZ20200624




24-Jun-2020 15:40:07


261


259.2000


XLON


11002110000159294-E02AxS94sUDc20200624




24-Jun-2020 15:40:07


657


259.2000


XLON


11002110000159294-E02AxS94sUDM20200624




24-Jun-2020 15:40:09


762


259.2000


XLON


01002010000159333-E02AxS94sUJp20200624




24-Jun-2020 15:40:09


813


259.2000


XLON


11002110000159334-E02AxS94sUKf20200624




24-Jun-2020 15:41:33


1534


259.4000


XLON


01002010000159933-E02AxS94sWmg20200624




24-Jun-2020 15:41:34


651


259.4000


XLON


01002010000159947-E02AxS94sWnA20200624




24-Jun-2020 15:41:34


1116


259.4000


XLON


01002010000159947-E02AxS94sWnE20200624




24-Jun-2020 15:41:48


1315


259.4000


XLON


01002010000159962-E02AxS94sXCq20200624




24-Jun-2020 15:42:51


558


259.4000


XLON


01002010000160404-E02AxS94sYsk20200624




24-Jun-2020 15:42:51


980


259.4000


XLON


01002010000160404-E02AxS94sYsi20200624




24-Jun-2020 15:42:55


100


259.4000


XLON


11002110000160420-E02AxS94sZ7O20200624




24-Jun-2020 15:43:04


701


259.5000


XLON


11002110000160506-E02AxS94sZZM20200624




24-Jun-2020 15:43:09


241


259.6000


XLON


01002010000160557-E02AxS94sZoL20200624




24-Jun-2020 15:43:09


800


259.6000


XLON


11002110000160519-E02AxS94sZoG20200624




24-Jun-2020 15:43:09


460


259.6000


XLON


01002010000160557-E02AxS94sZoI20200624




24-Jun-2020 15:43:11


763


259.6000


XLON


01002010000160603-E02AxS94sZua20200624




24-Jun-2020 15:43:43


1600


259.8000


XLON


11002110000160791-E02AxS94sbIy20200624




24-Jun-2020 15:43:43


478


259.8000


XLON


11002110000160791-E02AxS94sbJ020200624




24-Jun-2020 15:44:56


1536


259.5000


XLON


01002010000161304-E02AxS94sdaG20200624




24-Jun-2020 15:44:57


641


259.4000


XLON


11002110000161293-E02AxS94sddI20200624




24-Jun-2020 15:44:58


9


259.4000


XLON


11002110000161300-E02AxS94sdgX20200624




24-Jun-2020 15:44:58


1516


259.4000


XLON


11002110000161300-E02AxS94sdgZ20200624




24-Jun-2020 15:45:08


1260


259.4000


XLON


11002110000161305-E02AxS94sduK20200624




24-Jun-2020 15:45:08


265


259.4000


XLON


11002110000161305-E02AxS94sduM20200624




24-Jun-2020 15:45:09


1527


259.3000


XLON


01002010000161433-E02AxS94se2420200624




24-Jun-2020 15:45:11


1527


259.4000


XLON


01002010000161454-E02AxS94se5V20200624




24-Jun-2020 15:45:13


1527


259.3000


XLON


11002110000161420-E02AxS94se9820200624




24-Jun-2020 15:45:17


1527


259.4000


XLON


01002010000161484-E02AxS94seIj20200624




24-Jun-2020 15:45:19


539


259.3000


XLON


11002110000161444-E02AxS94seMa20200624




24-Jun-2020 15:45:19


980


259.3000


XLON


11002110000161444-E02AxS94seMY20200624




24-Jun-2020 15:45:22


1519


259.1000


XLON


01002010000161509-E02AxS94sePf20200624




24-Jun-2020 15:45:23


27


259.1000


XLON


11002110000161468-E02AxS94seRa20200624




24-Jun-2020 15:45:24


1519


259.1000


XLON


01002010000161520-E02AxS94seTI20200624




24-Jun-2020 15:45:25


1519


259.0000


XLON


11002110000161479-E02AxS94seV520200624




24-Jun-2020 15:45:31


1519


258.9000


XLON


11002110000161482-E02AxS94seic20200624




24-Jun-2020 15:45:39


1496


258.9000


XLON


01002010000161629-E02AxS94sf3h20200624




24-Jun-2020 15:45:50


1192


258.9000


XLON


11002110000161605-E02AxS94sfTp20200624




24-Jun-2020 15:46:13


189


258.9000


XLON


01002010000161862-E02AxS94sgBC20200624




24-Jun-2020 15:46:13


1229


258.9000


XLON


01002010000161862-E02AxS94sgBE20200624




24-Jun-2020 15:46:26


845


258.9000


XLON


01002010000161872-E02AxS94sgVq20200624




24-Jun-2020 15:46:29


574


258.9000


XLON


01002010000161936-E02AxS94sga020200624




24-Jun-2020 15:46:49


735


258.9000


XLON


01002010000161953-E02AxS94sgyZ20200624




24-Jun-2020 15:46:59


75


259.1000


XLON


11002110000162069-E02AxS94shO620200624




24-Jun-2020 15:46:59


723


259.1000


XLON


01002010000162110-E02AxS94shQJ20200624




24-Jun-2020 15:46:59


597


259.1000


XLON


01002010000162110-E02AxS94shQH20200624




24-Jun-2020 15:47:02


1260


259.1000


XLON


11002110000162084-E02AxS94shaB20200624




24-Jun-2020 15:47:02


135


259.1000


XLON


11002110000162084-E02AxS94shaD20200624




24-Jun-2020 15:47:04


1000


259.1000


XLON


11002110000162110-E02AxS94shg920200624




24-Jun-2020 15:47:04


788


259.1000


XLON


01002010000162147-E02AxS94shfe20200624




24-Jun-2020 15:48:08


825


259.0000


XLON


01002010000162562-E02AxS94sj8v20200624




24-Jun-2020 15:48:08


1054


259.0000


XLON


01002010000162562-E02AxS94sj8x20200624




24-Jun-2020 15:48:11


980


258.8000


XLON


11002110000162543-E02AxS94sjIC20200624




24-Jun-2020 15:48:16


437


258.8000


XLON


11002110000162543-E02AxS94sjPo20200624




24-Jun-2020 15:48:21


360


258.8000


XLON


11002110000162573-E02AxS94sjbx20200624




24-Jun-2020 15:48:21


339


258.8000


XLON


11002110000162573-E02AxS94sjbv20200624




24-Jun-2020 15:50:27


1260


258.9000


XLON


11002110000163465-E02AxS94snA220200624




24-Jun-2020 15:50:27


103


258.9000


XLON


11002110000163465-E02AxS94snA420200624




24-Jun-2020 15:50:28


1000


258.9000


XLON


11002110000163504-E02AxS94snCD20200624




24-Jun-2020 15:50:29


199


258.9000


XLON


11002110000163517-E02AxS94snHE20200624




24-Jun-2020 15:50:29


968


258.9000


XLON


11002110000163517-E02AxS94snHC20200624




24-Jun-2020 15:50:29


1000


258.9000


XLON


11002110000163517-E02AxS94snH820200624




24-Jun-2020 15:50:29


711


258.9000


XLON


11002110000163517-E02AxS94snHA20200624




24-Jun-2020 15:51:22


86


258.5000


XLON


11002110000163770-E02AxS94spI120200624




24-Jun-2020 15:51:25


1291


258.5000


XLON


11002110000163770-E02AxS94spUO20200624




24-Jun-2020 15:51:25


726


258.5000


XLON


01002010000163821-E02AxS94spUQ20200624




24-Jun-2020 15:52:02


522


258.7000


XLON


01002010000164032-E02AxS94sqyW20200624




24-Jun-2020 15:52:09


204


259.0000


XLON


11002110000164060-E02AxS94srei20200624




24-Jun-2020 15:52:09


318


259.0000


XLON


11002110000164060-E02AxS94srek20200624




24-Jun-2020 15:52:09


874


259.0000


XLON


01002010000164103-E02AxS94sreg20200624




24-Jun-2020 15:52:10


980


259.0000


XLON


11002110000164085-E02AxS94srhY20200624




24-Jun-2020 15:52:10


427


259.0000


XLON


11002110000164085-E02AxS94srha20200624




24-Jun-2020 15:52:12


1059


259.0000


XLON


11002110000164112-E02AxS94srou20200624




24-Jun-2020 15:54:15


480


258.9000


XLON


11002110000164869-E02AxS94sxRe20200624




24-Jun-2020 15:54:15


980


258.9000


XLON


11002110000164869-E02AxS94sxRc20200624




24-Jun-2020 15:54:17


1000


258.9000


XLON


11002110000164923-E02AxS94sxWr20200624




24-Jun-2020 15:54:17


939


258.9000


XLON


11002110000164923-E02AxS94sxWt20200624




24-Jun-2020 15:54:17


539


258.9000


XLON


11002110000164923-E02AxS94sxWv20200624




24-Jun-2020 15:55:10


1514


258.6000


XLON


01002010000165141-E02AxS94szMN20200624




24-Jun-2020 15:55:12


27


258.6000


XLON


01002010000165182-E02AxS94szT920200624




24-Jun-2020 15:55:12


1000


258.6000


XLON


01002010000165182-E02AxS94szT720200624




24-Jun-2020 15:56:52


608


258.7000


XLON


11002110000165619-E02AxS94t2Rg20200624




24-Jun-2020 15:56:52


930


258.7000


XLON


11002110000165619-E02AxS94t2Re20200624




24-Jun-2020 15:57:00


900


258.6000


XLON


01002010000165683-E02AxS94t2kZ20200624




24-Jun-2020 15:57:26


1483


258.8000


XLON


01002010000165806-E02AxS94t3ma20200624




24-Jun-2020 15:58:49


1502


258.6000


XLON


01002010000166344-E02AxS94t6li20200624




24-Jun-2020 15:58:51


1234


258.6000


XLON


11002110000166402-E02AxS94t6qB20200624




24-Jun-2020 15:59:56


314


258.7000


XLON


01002010000166710-E02AxS94t8kJ20200624




24-Jun-2020 15:59:56


1164


258.7000


XLON


01002010000166710-E02AxS94t8kL20200624




24-Jun-2020 16:00:03


292


258.7000


XLON


01002010000166730-E02AxS94t8yE20200624




24-Jun-2020 16:01:19


1466


258.9000


XLON


11002110000167229-E02AxS94tClD20200624




24-Jun-2020 16:01:19


1465


258.9000


XLON


01002010000167255-E02AxS94tCp620200624




24-Jun-2020 16:01:21


1257


258.9000


XLON


11002110000167288-E02AxS94tCtS20200624




24-Jun-2020 16:02:17


268


258.9000


XLON


11002110000167489-E02AxS94tF3H20200624




24-Jun-2020 16:02:35


278


258.9000


XLON


11002110000167489-E02AxS94tFiy20200624




24-Jun-2020 16:02:47


274


258.9000


XLON


11002110000167489-E02AxS94tG6f20200624




24-Jun-2020 16:02:51


627


258.9000


XLON


11002110000167489-E02AxS94tGHj20200624




24-Jun-2020 16:03:17


1068


259.0000


XLON


01002010000167827-E02AxS94tHuz20200624




24-Jun-2020 16:03:17


360


259.0000


XLON


01002010000167827-E02AxS94tHur20200624




24-Jun-2020 16:03:21


1418


259.0000


XLON


11002110000167888-E02AxS94tI9y20200624




24-Jun-2020 16:03:22


1418


259.0000


XLON


11002110000167907-E02AxS94tIBp20200624




24-Jun-2020 16:03:33


980


259.3000


XLON


11002110000167956-E02AxS94tIov20200624




24-Jun-2020 16:03:33


426


259.3000


XLON


11002110000167956-E02AxS94tIox20200624




24-Jun-2020 16:03:34


1000


259.3000


XLON


11002110000167968-E02AxS94tIqG20200624




24-Jun-2020 16:03:34


575


259.3000


XLON


11002110000167968-E02AxS94tIqI20200624




24-Jun-2020 16:03:58


571


259.3000


XLON


11002110000167983-E02AxS94tJie20200624




24-Jun-2020 16:04:31


1000


259.3000


XLON


01002010000168257-E02AxS94tKwW20200624




24-Jun-2020 16:04:35


71


259.4000


XLON


01002010000168274-E02AxS94tL8U20200624




24-Jun-2020 16:04:40


635


259.5000


XLON


01002010000168295-E02AxS94tLNA20200624




24-Jun-2020 16:04:40


339


259.5000


XLON


01002010000168295-E02AxS94tLNC20200624




24-Jun-2020 16:04:50


270


259.5000


XLON


11002110000168337-E02AxS94tLlp20200624




24-Jun-2020 16:04:53


1165


259.5000


XLON


11002110000168337-E02AxS94tLqz20200624




24-Jun-2020 16:04:56


884


259.4000


XLON


01002010000168379-E02AxS94tM1020200624




24-Jun-2020 16:05:55


1340


259.0000


XLON


11002110000168906-E02AxS94tOPd20200624




24-Jun-2020 16:05:57


662


259.0000


XLON


01002010000168864-E02AxS94tObJ20200624




24-Jun-2020 16:06:25


262


259.0000


XLON


11002110000169140-E02AxS94tQ7f20200624




24-Jun-2020 16:06:29


1351


259.0000


XLON


01002010000169073-E02AxS94tQVV20200624




24-Jun-2020 16:06:30


56


259.0000


XLON


11002110000169183-E02AxS94tQY320200624




24-Jun-2020 16:06:30


1000


259.0000


XLON


11002110000169183-E02AxS94tQY120200624




24-Jun-2020 16:06:32


932


259.0000


XLON


01002010000169131-E02AxS94tQhL20200624




24-Jun-2020 16:08:01


1290


258.9000


XLON


11002110000169652-E02AxS94tTog20200624




24-Jun-2020 16:08:05


955


258.8000


XLON


11002110000169672-E02AxS94tU6D20200624




24-Jun-2020 16:08:05


24


258.8000


XLON


11002110000169672-E02AxS94tU8420200624




24-Jun-2020 16:09:11


1354


258.2000


XLON


01002010000170219-E02AxS94tY3M20200624




24-Jun-2020 16:09:13


692


258.2000


XLON


11002110000170305-E02AxS94tY6920200624




24-Jun-2020 16:09:55


886


257.9000


XLON


01002010000170467-E02AxS94taDR20200624




24-Jun-2020 16:09:56


14


257.9000


XLON


01002010000170467-E02AxS94taHa20200624




24-Jun-2020 16:10:10


126


258.1000


XLON


01002010000170599-E02AxS94tara20200624




24-Jun-2020 16:10:11


69


258.1000


XLON


11002110000170651-E02AxS94tasY20200624




24-Jun-2020 16:10:12


980


258.1000


XLON


11002110000170651-E02AxS94tavW20200624




24-Jun-2020 16:10:12


333


258.1000


XLON


11002110000170651-E02AxS94tavb20200624




24-Jun-2020 16:10:13


122


258.1000


XLON


11002110000170672-E02AxS94tax420200624




24-Jun-2020 16:10:13


1260


258.1000


XLON


11002110000170672-E02AxS94tax020200624




24-Jun-2020 16:10:15


1000


258.1000


XLON


01002010000170648-E02AxS94tb0H20200624




24-Jun-2020 16:10:15


441


258.1000


XLON


01002010000170648-E02AxS94tb0J20200624




24-Jun-2020 16:10:15


1247


258.1000


XLON


11002110000170693-E02AxS94tb0e20200624




24-Jun-2020 16:11:34


1600


257.8000


XLON


01002010000171122-E02AxS94teDr20200624




24-Jun-2020 16:12:11


354


257.7000


XLON


01002010000171350-E02AxS94tfVA20200624




24-Jun-2020 16:12:11


980


257.7000


XLON


01002010000171350-E02AxS94tfV820200624




24-Jun-2020 16:12:13


1590


257.7000


XLON


01002010000171380-E02AxS94tfcd20200624




24-Jun-2020 16:12:13


600


257.7000


XLON


11002110000171426-E02AxS94tfct20200624




24-Jun-2020 16:12:13


520


257.7000


XLON


11002110000171426-E02AxS94tfcv20200624




24-Jun-2020 16:12:13


1000


257.7000


XLON


11002110000171426-E02AxS94tfcr20200624




24-Jun-2020 16:14:31


266


257.4000


XLON


01002010000172162-E02AxS94tjrc20200624




24-Jun-2020 16:14:35


1478


257.4000


XLON


01002010000172162-E02AxS94tjwE20200624




24-Jun-2020 16:14:36


600


257.4000


XLON


11002110000172280-E02AxS94tjyr20200624




24-Jun-2020 16:14:36


1000


257.4000


XLON


11002110000172280-E02AxS94tjyp20200624




24-Jun-2020 16:14:38


600


257.4000


XLON


11002110000172300-E02AxS94tk3v20200624




24-Jun-2020 16:14:38


1000


257.4000


XLON


11002110000172300-E02AxS94tk3t20200624




24-Jun-2020 16:15:07


1362


257.1000


XLON


11002110000172565-E02AxS94tlBq20200624




24-Jun-2020 16:15:10


859


257.1000


XLON


01002010000172543-E02AxS94tlRs20200624




24-Jun-2020 16:15:16


1362


257.1000


XLON


01002010000172605-E02AxS94tlqZ20200624




24-Jun-2020 16:15:35


1362


256.9000


XLON


01002010000172720-E02AxS94tmhc20200624




24-Jun-2020 16:15:37


590


256.9000


XLON


11002110000172822-E02AxS94tmsC20200624




24-Jun-2020 16:16:27


1378


256.6000


XLON


01002010000173165-E02AxS94tpJW20200624




24-Jun-2020 16:16:28


1000


256.6000


XLON


01002010000173170-E02AxS94tpLK20200624




24-Jun-2020 16:16:28


963


256.6000


XLON


01002010000173170-E02AxS94tpLM20200624




24-Jun-2020 16:16:35


1398


256.5000


XLON


11002110000173247-E02AxS94tpee20200624




24-Jun-2020 16:16:47


414


256.7000


XLON


11002110000173336-E02AxS94tq0v20200624




24-Jun-2020 16:17:17


296


256.8000


XLON


01002010000173329-E02AxS94trN120200624




24-Jun-2020 16:17:28


1129


257.1000


XLON


11002110000173700-E02AxS94trtN20200624




24-Jun-2020 16:17:29


1432


257.1000


XLON


11002110000173715-E02AxS94truU20200624




24-Jun-2020 16:17:30


1432


257.1000


XLON


01002010000173665-E02AxS94trxL20200624




24-Jun-2020 16:17:45


1432


257.0000


XLON


01002010000173681-E02AxS94tsTh20200624




24-Jun-2020 16:17:47


678


256.9000


XLON


11002110000173819-E02AxS94tsbe20200624




24-Jun-2020 16:18:11


1000


256.8000


XLON


01002010000173906-E02AxS94ttWt20200624




24-Jun-2020 16:18:13


409


256.8000


XLON


01002010000173925-E02AxS94ttcW20200624




24-Jun-2020 16:18:13


1000


256.8000


XLON


01002010000173925-E02AxS94ttcU20200624




24-Jun-2020 16:18:46


1476


256.7000


XLON


11002110000174214-E02AxS94tv5F20200624




24-Jun-2020 16:20:14


558


256.5000


XLON


01002010000174929-E02AxS94tyJP20200624




24-Jun-2020 16:20:15


609


256.5000


XLON


01002010000174929-E02AxS94tyJU20200624




24-Jun-2020 16:20:19


839


256.6000


XLON


11002110000175103-E02AxS94tyXf20200624




24-Jun-2020 16:20:20


745


256.6000


XLON


01002010000175017-E02AxS94tyY020200624




24-Jun-2020 16:20:21


980


256.5000


XLON


01002010000174929-E02AxS94tybp20200624




24-Jun-2020 16:20:21


108


256.5000


XLON


01002010000174929-E02AxS94tybr20200624




24-Jun-2020 16:21:35


980


256.6000


XLON


01002010000175716-E02AxS94u1m020200624




24-Jun-2020 16:21:36


1260


256.6000


XLON


01002010000175716-E02AxS94u1oL20200624




24-Jun-2020 16:21:36


1002


256.6000


XLON


01002010000175716-E02AxS94u1oN20200624




24-Jun-2020 16:21:36


1445


256.6000


XLON


01002010000175741-E02AxS94u1oX20200624




24-Jun-2020 16:21:36


602


256.6000


XLON


11002110000175825-E02AxS94u1oR20200624




24-Jun-2020 16:21:39


682


256.6000


XLON


11002110000175870-E02AxS94u1uZ20200624




24-Jun-2020 16:21:55


210


256.6000


XLON


11002110000176008-E02AxS94u2ln20200624




24-Jun-2020 16:22:01


980


256.6000


XLON


11002110000176008-E02AxS94u32320200624




24-Jun-2020 16:22:02


1293


256.6000


XLON


01002010000175905-E02AxS94u35320200624




24-Jun-2020 16:22:02


1132


256.6000


XLON


11002110000176008-E02AxS94u34z20200624




24-Jun-2020 16:22:04


645


256.6000


XLON


11002110000176097-E02AxS94u3BP20200624




24-Jun-2020 16:22:45


341


256.4000


XLON


01002010000175986-E02AxS94u4ns20200624




24-Jun-2020 16:23:23


217


256.4000


XLON


01002010000175986-E02AxS94u65p20200624




24-Jun-2020 16:24:49


1606


256.2000


XLON


11002110000177507-E02AxS94u9d820200624




24-Jun-2020 16:25:00


602


256.3000


XLON


11002110000177580-E02AxS94uAB520200624




24-Jun-2020 16:25:10


1602


256.3000


XLON


01002010000177550-E02AxS94uAcq20200624




24-Jun-2020 16:25:12


622


256.3000


XLON


11002110000177704-E02AxS94uAhi20200624




24-Jun-2020 16:25:12


980


256.3000


XLON


11002110000177704-E02AxS94uAhg20200624




24-Jun-2020 16:25:51


299


256.2000


XLON


11002110000177902-E02AxS94uCNL20200624




24-Jun-2020 16:26:04


105


256.3000


XLON


01002010000177982-E02AxS94uD8Q20200624




24-Jun-2020 16:26:04


707


256.3000


XLON


01002010000177982-E02AxS94uD8O20200624




24-Jun-2020 16:26:05


1059


256.3000


XLON


11002110000178093-E02AxS94uD8S20200624




24-Jun-2020 16:27:11


1600


256.0000


XLON


11002110000178438-E02AxS94uFN520200624




24-Jun-2020 16:27:14


969


256.0000


XLON


01002010000178365-E02AxS94uFTw20200624




24-Jun-2020 16:27:14


647


256.0000


XLON


01002010000178365-E02AxS94uFU320200624




24-Jun-2020 16:27:35


1593


256.2000


XLON


01002010000178475-E02AxS94uGQO20200624




24-Jun-2020 16:27:57


709


256.3000


XLON


11002110000178628-E02AxS94uHK820200624




24-Jun-2020 16:27:57


884


256.3000


XLON


11002110000178628-E02AxS94uHK620200624




24-Jun-2020 16:27:58


600


256.3000


XLON


01002010000178641-E02AxS94uHQA20200624




24-Jun-2020 16:27:58


1245


256.3000


XLON


01002010000178641-E02AxS94uHQ820200624




24-Jun-2020 16:28:10


1571


256.5000


XLON


01002010000178704-E02AxS94uI5z20200624




24-Jun-2020 16:28:10


1598


256.5000


XLON


01002010000178715-E02AxS94uI8T20200624




24-Jun-2020 16:28:11


961


256.5000


XLON


11002110000178794-E02AxS94uIDU20200624




24-Jun-2020 16:28:51


608


256.7000


XLON


11002110000178967-E02AxS94uJom20200624




24-Jun-2020 16:28:51


600


256.7000


XLON


11002110000178967-E02AxS94uJoo20200624




24-Jun-2020 16:28:52


1260


256.7000


XLON


11002110000179017-E02AxS94uJsf20200624




24-Jun-2020 16:28:52


338


256.7000


XLON


11002110000179017-E02AxS94uJsh20200624




24-Jun-2020 16:28:53


320


256.7000


XLON


11002110000179082-E02AxS94uJui20200624




24-Jun-2020 16:28:53


112


256.7000


XLON


11002110000179082-E02AxS94uJug20200624




24-Jun-2020 16:28:53


1491


256.7000


XLON


11002110000179082-E02AxS94uJum20200624




24-Jun-2020 16:28:53


1100


256.7000


XLON


11002110000179082-E02AxS94uJuk20200624



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEZLFLBQLZBBX