REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

29/06/2020 07:00

RNS Number : 2792R
  
Standard Life Aberdeen plc
  
29 June 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


26 June 2020




Number of ordinary shares purchased:
 


510,345




Lowest price per share:
 


262.10




Highest price per share:
 


267.60




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


510,345




Weighted average price per day per trading venue:
 


264.8372



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




26-Jun-2020 08:02:31


1121


267.6000


XLON


01502015000001793-E02CPN6vlJrn20200626




26-Jun-2020 08:02:38


980


267.5000


XLON


11502115000001768-E02CPN6vlK3j20200626




26-Jun-2020 08:03:33


590


267.2000


XLON


11502115000001821-E02CPN6vlLZ020200626




26-Jun-2020 08:04:38


506


266.9000


XLON


11502115000002201-E02CPN6vlN7b20200626




26-Jun-2020 08:04:38


533


267.2000


XLON


11502115000002136-E02CPN6vlN7020200626




26-Jun-2020 08:04:38


506


267.1000


XLON


01502015000002150-E02CPN6vlN7420200626




26-Jun-2020 08:04:38


151


267.2000


XLON


11502115000001821-E02CPN6vlN6w20200626




26-Jun-2020 08:05:45


506


265.1000


XLON


11502115000002210-E02CPN6vlPr420200626




26-Jun-2020 08:07:38


885


265.5000


XLON


11502115000002716-E02CPN6vlT8V20200626




26-Jun-2020 08:07:38


360


265.5000


XLON


11502115000002716-E02CPN6vlT8S20200626




26-Jun-2020 08:07:38


123


265.5000


XLON


11502115000002716-E02CPN6vlT8Q20200626




26-Jun-2020 08:07:38


123


265.5000


XLON


11502115000002716-E02CPN6vlT8X20200626




26-Jun-2020 08:08:27


716


265.6000


XLON


01502015000002858-E02CPN6vlUMg20200626




26-Jun-2020 08:08:27


1022


265.6000


XLON


01502015000002832-E02CPN6vlUMe20200626




26-Jun-2020 08:10:10


217


265.4000


XLON


01502015000002719-E02CPN6vlWVV20200626




26-Jun-2020 08:10:10


98


265.4000


XLON


01502015000002719-E02CPN6vlWVY20200626




26-Jun-2020 08:10:10


563


265.4000


XLON


01502015000002719-E02CPN6vlWVS20200626




26-Jun-2020 08:10:10


658


265.5000


XLON


11502115000002869-E02CPN6vlWVL20200626




26-Jun-2020 08:12:05


658


265.2000


XLON


01502015000003018-E02CPN6vlZgU20200626




26-Jun-2020 08:12:05


506


265.3000


XLON


11502115000003030-E02CPN6vlZgR20200626




26-Jun-2020 08:13:09


607


264.3000


XLON


11502115000003087-E02CPN6vlcIq20200626




26-Jun-2020 08:13:09


557


264.5000


XLON


01502015000003138-E02CPN6vlcIW20200626




26-Jun-2020 08:13:40


658


264.3000


XLON


11502115000003123-E02CPN6vldOf20200626




26-Jun-2020 08:13:40


658


264.2000


XLON


01502015000003180-E02CPN6vldP820200626




26-Jun-2020 08:16:23


892


263.0000


XLON


11502115000003374-E02CPN6vljtK20200626




26-Jun-2020 08:17:24


1113


263.5000


XLON


11502115000003416-E02CPN6vllfq20200626




26-Jun-2020 08:18:07


1372


263.5000


XLON


11502115000003455-E02CPN6vlnEX20200626




26-Jun-2020 08:18:07


1412


263.6000


XLON


11502115000003457-E02CPN6vlnE820200626




26-Jun-2020 08:19:41


581


264.2000


XLON


01502015000003564-E02CPN6vlprq20200626




26-Jun-2020 08:19:41


872


264.0000


XLON


11502115000003500-E02CPN6vlpuF20200626




26-Jun-2020 08:19:41


696


264.1000


XLON


11502115000003530-E02CPN6vlpsR20200626




26-Jun-2020 08:20:17


777


264.2000


XLON


11502115000003583-E02CPN6vlqsX20200626




26-Jun-2020 08:20:38


668


264.2000


XLON


11502115000003601-E02CPN6vlrXo20200626




26-Jun-2020 08:20:38


770


264.1000


XLON


11502115000003621-E02CPN6vlrYt20200626




26-Jun-2020 08:20:38


213


264.2000


XLON


11502115000003601-E02CPN6vlrXm20200626




26-Jun-2020 08:20:38


776


264.0000


XLON


01502015000003609-E02CPN6vlrbm20200626




26-Jun-2020 08:22:17


557


264.0000


XLON


01502015000003724-E02CPN6vlv4W20200626




26-Jun-2020 08:22:20


506


263.8000


XLON


11502115000003692-E02CPN6vlv8l20200626




26-Jun-2020 08:23:10


506


263.8000


XLON


01502015000003749-E02CPN6vlwLR20200626




26-Jun-2020 08:23:10


506


263.7000


XLON


11502115000003715-E02CPN6vlwLo20200626




26-Jun-2020 08:24:54


568


263.5000


XLON


11502115000003802-E02CPN6vlzpC20200626




26-Jun-2020 08:28:29


759


264.1000


XLON


11502115000004007-E02CPN6vm5RE20200626




26-Jun-2020 08:29:27


506


264.2000


XLON


11502115000004061-E02CPN6vm6vZ20200626




26-Jun-2020 08:33:25


1263


264.5000


XLON


01502015000004318-E02CPN6vmCNZ20200626




26-Jun-2020 08:33:55


1362


264.4000


XLON


01502015000004347-E02CPN6vmCz620200626




26-Jun-2020 08:35:49


505


265.0000


XLON


11502115000004457-E02CPN6vmFnl20200626




26-Jun-2020 08:37:38


700


264.8000


XLON


11502115000004427-E02CPN6vmHvG20200626




26-Jun-2020 08:41:16


571


264.8000


XLON


01502015000004860-E02CPN6vmLt220200626




26-Jun-2020 08:41:16


408


264.8000


XLON


01502015000004860-E02CPN6vmLt420200626




26-Jun-2020 08:43:00


638


264.8000


XLON


11502115000004841-E02CPN6vmNL820200626




26-Jun-2020 08:45:09


1043


265.7000


XLON


01502015000005071-E02CPN6vmQ1j20200626




26-Jun-2020 08:45:13


926


265.6000


XLON


11502115000005016-E02CPN6vmQ9220200626




26-Jun-2020 08:49:16


995


266.0000


XLON


01502015000005431-E02CPN6vmUwc20200626




26-Jun-2020 08:50:26


809


266.1000


XLON


01502015000005527-E02CPN6vmWVK20200626




26-Jun-2020 08:50:26


696


266.1000


XLON


11502115000005438-E02CPN6vmWUr20200626




26-Jun-2020 08:50:34


400


266.0000


XLON


11502115000005384-E02CPN6vmWgp20200626




26-Jun-2020 08:50:34


644


266.0000


XLON


11502115000005384-E02CPN6vmWgr20200626




26-Jun-2020 08:51:07


518


265.7000


XLON


01502015000005571-E02CPN6vmXTI20200626




26-Jun-2020 08:53:24


836


265.6000


XLON


11502115000005594-E02CPN6vma5e20200626




26-Jun-2020 08:56:29


905


264.8000


XLON


01502015000005770-E02CPN6vmdrh20200626




26-Jun-2020 08:59:57


504


265.4000


XLON


11502115000006115-E02CPN6vmiEY20200626




26-Jun-2020 09:00:13


1158


265.5000


XLON


01502015000006175-E02CPN6vmin420200626




26-Jun-2020 09:01:09


538


265.3000


XLON


11502115000006123-E02CPN6vmjhi20200626




26-Jun-2020 09:01:09


670


265.3000


XLON


11502115000006125-E02CPN6vmjhk20200626




26-Jun-2020 09:01:26


1234


265.1000


XLON


01502015000006168-E02CPN6vmk5i20200626




26-Jun-2020 09:02:44


1086


264.7000


XLON


01502015000006391-E02CPN6vmlYM20200626




26-Jun-2020 09:05:08


774


263.5000


XLON


01502015000006569-E02CPN6vmpH420200626




26-Jun-2020 09:05:32


667


263.3000


XLON


01502015000006562-E02CPN6vmq4B20200626




26-Jun-2020 09:06:01


672


262.8000


XLON


11502115000006593-E02CPN6vmr3o20200626




26-Jun-2020 09:06:51


694


262.6000


XLON


11502115000006622-E02CPN6vmsQs20200626




26-Jun-2020 09:07:04


923


262.4000


XLON


01502015000006747-E02CPN6vmsp620200626




26-Jun-2020 09:08:13


840


262.7000


XLON


01502015000006802-E02CPN6vmudg20200626




26-Jun-2020 09:09:47


1063


262.1000


XLON


11502115000006879-E02CPN6vmxaf20200626




26-Jun-2020 09:10:13


1369


262.3000


XLON


01502015000007019-E02CPN6vmyiF20200626




26-Jun-2020 09:10:21


1369


262.2000


XLON


01502015000007046-E02CPN6vmyye20200626




26-Jun-2020 09:11:07


223


262.4000


XLON


11502115000007052-E02CPN6vn0SX20200626




26-Jun-2020 09:11:23


590


262.4000


XLON


11502115000007052-E02CPN6vn0rT20200626




26-Jun-2020 09:14:25


634


263.4000


XLON


01502015000007338-E02CPN6vn5n120200626




26-Jun-2020 09:15:24


825


263.2000


XLON


01502015000007273-E02CPN6vn6rO20200626




26-Jun-2020 09:18:45


110


263.7000


XLON


01502015000007599-E02CPN6vnBus20200626




26-Jun-2020 09:18:45


410


263.7000


XLON


01502015000007599-E02CPN6vnBuq20200626




26-Jun-2020 09:18:48


589


263.5000


XLON


11502115000007511-E02CPN6vnC2220200626




26-Jun-2020 09:23:49


1283


264.1000


XLON


11502115000007772-E02CPN6vnHoN20200626




26-Jun-2020 09:24:06


699


263.9000


XLON


01502015000007802-E02CPN6vnII520200626




26-Jun-2020 09:25:21


1130


264.1000


XLON


11502115000007921-E02CPN6vnJk520200626




26-Jun-2020 09:30:04


1452


264.6000


XLON


01502015000008269-E02CPN6vnQLb20200626




26-Jun-2020 09:30:07


710


264.4000


XLON


11502115000008229-E02CPN6vnQSI20200626




26-Jun-2020 09:33:30


904


264.7000


XLON


11502115000008419-E02CPN6vnUAy20200626




26-Jun-2020 09:37:06


25


265.5000


XLON


11502115000008685-E02CPN6vnZR020200626




26-Jun-2020 09:37:06


665


265.5000


XLON


01502015000008717-E02CPN6vnZQq20200626




26-Jun-2020 09:37:10


553


265.5000


XLON


11502115000008685-E02CPN6vnZYL20200626




26-Jun-2020 09:37:10


547


265.5000


XLON


11502115000008687-E02CPN6vnZYN20200626




26-Jun-2020 09:38:47


1369


266.0000


XLON


11502115000008771-E02CPN6vnbFu20200626




26-Jun-2020 09:38:47


1159


265.8000


XLON


01502015000008783-E02CPN6vnbGo20200626




26-Jun-2020 09:41:29


1264


265.9000


XLON


11502115000008924-E02CPN6vneP220200626




26-Jun-2020 09:41:30


1369


265.9000


XLON


11502115000008926-E02CPN6vneQY20200626




26-Jun-2020 09:41:30


946


265.7000


XLON


01502015000008809-E02CPN6vneR820200626




26-Jun-2020 09:41:57


1011


265.7000


XLON


01502015000008963-E02CPN6vneoB20200626




26-Jun-2020 09:41:57


42


265.7000


XLON


01502015000008963-E02CPN6vneoI20200626




26-Jun-2020 09:42:40


1053


265.5000


XLON


11502115000008782-E02CPN6vnfSY20200626




26-Jun-2020 09:44:03


852


266.0000


XLON


01502015000009108-E02CPN6vnhVB20200626




26-Jun-2020 09:44:03


819


266.1000


XLON


11502115000009086-E02CPN6vnhQb20200626




26-Jun-2020 09:44:04


100


266.0000


XLON


01502015000009108-E02CPN6vnhYW20200626




26-Jun-2020 09:45:28


1264


266.1000


XLON


11502115000009176-E02CPN6vnk4i20200626




26-Jun-2020 09:45:42


1474


266.2000


XLON


01502015000009211-E02CPN6vnkuI20200626




26-Jun-2020 09:47:15


931


266.0000


XLON


01502015000009186-E02CPN6vnnQf20200626




26-Jun-2020 09:48:39


1264


265.8000


XLON


01502015000009031-E02CPN6vnp6n20200626




26-Jun-2020 09:50:45


321


266.1000


XLON


01502015000009522-E02CPN6vnrcp20200626




26-Jun-2020 09:50:45


696


266.1000


XLON


01502015000009522-E02CPN6vnrcn20200626




26-Jun-2020 09:50:45


1264


266.1000


XLON


11502115000009511-E02CPN6vnrcl20200626




26-Jun-2020 09:51:31


542


265.8000


XLON


01502015000009485-E02CPN6vnsVO20200626




26-Jun-2020 09:51:31


1


265.8000


XLON


11502115000009477-E02CPN6vnsVK20200626




26-Jun-2020 09:51:31


510


265.8000


XLON


11502115000009477-E02CPN6vnsVM20200626




26-Jun-2020 09:58:24


990


266.3000


XLON


01502015000009864-E02CPN6vo0pa20200626




26-Jun-2020 09:58:35


886


266.1000


XLON


01502015000009817-E02CPN6vo1Gg20200626




26-Jun-2020 10:02:42


303


266.2000


XLON


11502115000010304-E02CPN6vo6lE20200626




26-Jun-2020 10:02:42


326


266.2000


XLON


11502115000010304-E02CPN6vo6kN20200626




26-Jun-2020 10:02:42


1292


266.0000


XLON


01502015000010189-E02CPN6vo6lx20200626




26-Jun-2020 10:02:43


703


266.1000


XLON


11502115000010324-E02CPN6vo6uJ20200626




26-Jun-2020 10:07:31


7


265.8000


XLON


01502015000010642-E02CPN6voCOi20200626




26-Jun-2020 10:07:31


767


265.8000


XLON


01502015000010314-E02CPN6voCO520200626




26-Jun-2020 10:11:00


113


266.8000


XLON


01502015000010861-E02CPN6voIuw20200626




26-Jun-2020 10:11:00


1045


266.8000


XLON


01502015000010861-E02CPN6voIus20200626




26-Jun-2020 10:11:12


1521


266.4000


XLON


01502015000010842-E02CPN6voK8d20200626




26-Jun-2020 10:11:12


1159


266.6000


XLON


11502115000010859-E02CPN6voK8C20200626




26-Jun-2020 10:12:05


906


266.2000


XLON


01502015000010883-E02CPN6voMJ620200626




26-Jun-2020 10:18:32


1000


266.2000


XLON


01502015000011349-E02CPN6voWqh20200626




26-Jun-2020 10:18:33


1053


266.1000


XLON


11502115000011320-E02CPN6voWvG20200626




26-Jun-2020 10:18:34


1580


266.1000


XLON


01502015000011356-E02CPN6voX4120200626




26-Jun-2020 10:19:08


662


266.0000


XLON


11502115000011316-E02CPN6voY3P20200626




26-Jun-2020 10:19:08


179


266.0000


XLON


11502115000011316-E02CPN6voY3M20200626




26-Jun-2020 10:19:08


1895


266.1000


XLON


11502115000011346-E02CPN6voY3720200626




26-Jun-2020 10:22:02


595


265.9000


XLON


11502115000011354-E02CPN6vob8Z20200626




26-Jun-2020 10:23:04


1499


266.3000


XLON


01502015000011605-E02CPN6vocYU20200626




26-Jun-2020 10:23:07


2749


266.4000


XLON


11502115000011586-E02CPN6voccz20200626




26-Jun-2020 10:23:07


6377


266.4000


XLON


11502115000011586-E02CPN6voccx20200626




26-Jun-2020 10:23:23


1053


266.6000


XLON


11502115000011589-E02CPN6vod5920200626




26-Jun-2020 10:24:26


1369


266.7000


XLON


11502115000011651-E02CPN6voeQy20200626




26-Jun-2020 10:24:30


1053


267.0000


XLON


11502115000011661-E02CPN6voeiQ20200626




26-Jun-2020 10:24:31


1158


266.9000


XLON


01502015000011676-E02CPN6voels20200626




26-Jun-2020 10:24:31


1053


267.0000


XLON


01502015000011684-E02CPN6voelK20200626




26-Jun-2020 10:24:32


450


266.9000


XLON


11502115000011668-E02CPN6voepp20200626




26-Jun-2020 10:24:33


982


266.8000


XLON


01502015000011675-E02CPN6voerl20200626




26-Jun-2020 10:24:33


156


266.9000


XLON


01502015000011690-E02CPN6voerY20200626




26-Jun-2020 10:24:33


897


266.9000


XLON


01502015000011690-E02CPN6voerU20200626




26-Jun-2020 10:24:35


1158


266.8000


XLON


11502115000011674-E02CPN6voewq20200626




26-Jun-2020 10:24:35


1264


266.8000


XLON


11502115000011675-E02CPN6voews20200626




26-Jun-2020 10:24:44


1053


266.5000


XLON


11502115000011671-E02CPN6vofCV20200626




26-Jun-2020 10:24:49


1158


266.0000


XLON


01502015000011708-E02CPN6vofYC20200626




26-Jun-2020 10:24:55


1369


265.9000


XLON


01502015000011725-E02CPN6vofj620200626




26-Jun-2020 10:24:58


162


265.6000


XLON


01502015000011734-E02CPN6vofqo20200626




26-Jun-2020 10:25:01


382


265.6000


XLON


01502015000011734-E02CPN6vofzm20200626




26-Jun-2020 10:25:53


1158


266.1000


XLON


11502115000011767-E02CPN6vohed20200626




26-Jun-2020 10:25:54


1474


266.1000


XLON


01502015000011798-E02CPN6vohhS20200626




26-Jun-2020 10:26:05


1011


265.9000


XLON


01502015000011795-E02CPN6vohxC20200626




26-Jun-2020 10:30:25


1053


266.2000


XLON


01502015000012025-E02CPN6vonpE20200626




26-Jun-2020 10:30:26


245


266.3000


XLON


01502015000012041-E02CPN6vonqv20200626




26-Jun-2020 10:30:49


1264


266.2000


XLON


11502115000012017-E02CPN6vooBH20200626




26-Jun-2020 10:30:50


1000


266.2000


XLON


11502115000012049-E02CPN6vooJB20200626




26-Jun-2020 10:31:50


33


266.4000


XLON


11502115000012173-E02CPN6vopQN20200626




26-Jun-2020 10:31:50


1159


266.4000


XLON


01502015000012112-E02CPN6vopPe20200626




26-Jun-2020 10:31:50


1000


266.4000


XLON


11502115000012172-E02CPN6vopQ320200626




26-Jun-2020 10:31:50


374


266.4000


XLON


11502115000012173-E02CPN6vopQK20200626




26-Jun-2020 10:32:33


1580


266.3000


XLON


01502015000012227-E02CPN6voqHr20200626




26-Jun-2020 10:32:34


1053


266.3000


XLON


11502115000012210-E02CPN6voqL520200626




26-Jun-2020 10:32:35


1264


266.3000


XLON


01502015000012234-E02CPN6voqMW20200626




26-Jun-2020 10:32:36


1369


266.3000


XLON


11502115000012219-E02CPN6voqNU20200626




26-Jun-2020 10:32:37


1914


266.3000


XLON


01502015000012239-E02CPN6voqOe20200626




26-Jun-2020 10:32:39


1158


266.3000


XLON


01502015000012241-E02CPN6voqTA20200626




26-Jun-2020 10:33:37


1264


266.8000


XLON


11502115000012299-E02CPN6vorhP20200626




26-Jun-2020 10:33:51


569


266.6000


XLON


01502015000012284-E02CPN6vorxF20200626




26-Jun-2020 10:33:51


298


266.7000


XLON


01502015000012302-E02CPN6vorws20200626




26-Jun-2020 10:33:51


1100


266.7000


XLON


01502015000012302-E02CPN6vorwl20200626




26-Jun-2020 10:34:14


740


266.7000


XLON


01502015000012366-E02CPN6vosY120200626




26-Jun-2020 10:38:19


76


266.7000


XLON


11502115000012624-E02CPN6voxHW20200626




26-Jun-2020 10:38:19


1133


266.7000


XLON


11502115000012624-E02CPN6voxHU20200626




26-Jun-2020 10:39:01


1474


266.7000


XLON


01502015000012658-E02CPN6voxol20200626




26-Jun-2020 10:39:54


1264


266.1000


XLON


01502015000012753-E02CPN6voyzg20200626




26-Jun-2020 10:39:59


1053


266.0000


XLON


01502015000012752-E02CPN6voz3W20200626




26-Jun-2020 10:40:12


72


266.7000


XLON


01502015000012778-E02CPN6vozMB20200626




26-Jun-2020 10:40:12


813


266.7000


XLON


01502015000012778-E02CPN6vozM820200626




26-Jun-2020 10:40:12


554


266.7000


XLON


11502115000012750-E02CPN6vozMS20200626




26-Jun-2020 10:40:13


1000


266.7000


XLON


11502115000012753-E02CPN6vozOf20200626




26-Jun-2020 10:40:13


1080


266.7000


XLON


11502115000012753-E02CPN6vozOh20200626




26-Jun-2020 10:40:13


1366


266.7000


XLON


11502115000012753-E02CPN6vozOj20200626




26-Jun-2020 10:40:14


1369


266.7000


XLON


11502115000012756-E02CPN6vozPc20200626




26-Jun-2020 10:40:16


1226


266.7000


XLON


11502115000012761-E02CPN6vozRZ20200626




26-Jun-2020 10:40:16


168


266.7000


XLON


01502015000012791-E02CPN6vozSG20200626




26-Jun-2020 10:40:16


900


266.7000


XLON


11502115000012761-E02CPN6vozRX20200626




26-Jun-2020 10:40:16


1021


266.7000


XLON


11502115000012762-E02CPN6vozS320200626




26-Jun-2020 10:40:16


574


266.7000


XLON


11502115000012762-E02CPN6vozS520200626




26-Jun-2020 10:40:16


814


266.7000


XLON


01502015000012791-E02CPN6vozSE20200626




26-Jun-2020 10:45:12


552


266.8000


XLON


11502115000013058-E02CPN6vp4Jj20200626




26-Jun-2020 10:45:12


817


266.8000


XLON


11502115000013058-E02CPN6vp4Jt20200626




26-Jun-2020 10:46:04


204


267.1000


XLON


11502115000013097-E02CPN6vp5Iu20200626




26-Jun-2020 10:46:04


849


267.1000


XLON


11502115000013097-E02CPN6vp5Is20200626




26-Jun-2020 10:49:39


910


266.6000


XLON


01502015000013330-E02CPN6vpALY20200626




26-Jun-2020 10:50:21


237


266.6000


XLON


11502115000013330-E02CPN6vpBOm20200626




26-Jun-2020 10:50:21


816


266.6000


XLON


11502115000013330-E02CPN6vpBOo20200626




26-Jun-2020 10:50:33


240


266.4000


XLON


11502115000013370-E02CPN6vpBvR20200626




26-Jun-2020 10:50:33


1000


266.4000


XLON


11502115000013370-E02CPN6vpBvP20200626




26-Jun-2020 10:54:20


1600


266.3000


XLON


11502115000013557-E02CPN6vpHSn20200626




26-Jun-2020 10:54:20


319


266.3000


XLON


11502115000013558-E02CPN6vpHTC20200626




26-Jun-2020 10:54:20


83


266.3000


XLON


11502115000013558-E02CPN6vpHTA20200626




26-Jun-2020 10:54:22


917


266.3000


XLON


01502015000013591-E02CPN6vpHVR20200626




26-Jun-2020 10:54:22


198


266.3000


XLON


01502015000013591-E02CPN6vpHVT20200626




26-Jun-2020 10:56:45


1109


266.2000


XLON


01502015000013742-E02CPN6vpKZo20200626




26-Jun-2020 10:56:45


260


266.2000


XLON


01502015000013742-E02CPN6vpKZd20200626




26-Jun-2020 10:56:47


1296


266.2000


XLON


11502115000013700-E02CPN6vpKei20200626




26-Jun-2020 10:59:05


542


266.1000


XLON


11502115000013884-E02CPN6vpNqb20200626




26-Jun-2020 10:59:05


560


266.1000


XLON


01502015000013925-E02CPN6vpNqZ20200626




26-Jun-2020 10:59:07


1474


266.1000


XLON


11502115000013900-E02CPN6vpO0J20200626




26-Jun-2020 10:59:35


1145


266.1000


XLON


01502015000013966-E02CPN6vpOdp20200626




26-Jun-2020 10:59:35


954


266.1000


XLON


01502015000013966-E02CPN6vpOdr20200626




26-Jun-2020 11:01:19


1369


265.7000


XLON


11502115000014041-E02CPN6vpQWZ20200626




26-Jun-2020 11:01:22


316


265.7000


XLON


01502015000014090-E02CPN6vpQfJ20200626




26-Jun-2020 11:03:11


1474


266.0000


XLON


01502015000014256-E02CPN6vpTKU20200626




26-Jun-2020 11:03:27


1158


265.9000


XLON


01502015000014260-E02CPN6vpTd720200626




26-Jun-2020 11:03:55


4


265.9000


XLON


11502115000014244-E02CPN6vpU6u20200626




26-Jun-2020 11:03:55


557


265.9000


XLON


11502115000014244-E02CPN6vpU6s20200626




26-Jun-2020 11:04:22


1000


265.9000


XLON


01502015000014311-E02CPN6vpUa320200626




26-Jun-2020 11:06:55


57


266.3000


XLON


11502115000014388-E02CPN6vpXV720200626




26-Jun-2020 11:06:56


1708


266.3000


XLON


01502015000014444-E02CPN6vpXWc20200626




26-Jun-2020 11:07:23


1407


266.3000


XLON


01502015000014458-E02CPN6vpY1e20200626




26-Jun-2020 11:07:23


1


266.3000


XLON


01502015000014458-E02CPN6vpY1g20200626




26-Jun-2020 11:09:29


1053


266.2000


XLON


11502115000014528-E02CPN6vpatW20200626




26-Jun-2020 11:09:31


702


266.2000


XLON


01502015000014582-E02CPN6vpazi20200626




26-Jun-2020 11:09:32


1232


266.3000


XLON


01502015000014585-E02CPN6vpb1N20200626




26-Jun-2020 11:09:32


933


266.3000


XLON


01502015000014585-E02CPN6vpb1J20200626




26-Jun-2020 11:09:32


1600


266.3000


XLON


01502015000014585-E02CPN6vpb1H20200626




26-Jun-2020 11:09:32


600


266.3000


XLON


01502015000014585-E02CPN6vpb1L20200626




26-Jun-2020 11:09:34


1534


266.3000


XLON


01502015000014591-E02CPN6vpb7420200626




26-Jun-2020 11:09:47


1369


265.8000


XLON


11502115000014537-E02CPN6vpbbs20200626




26-Jun-2020 11:14:11


1144


266.0000


XLON


01502015000014900-E02CPN6vpfn420200626




26-Jun-2020 11:14:16


132


266.0000


XLON


11502115000014848-E02CPN6vpftS20200626




26-Jun-2020 11:14:27


921


266.0000


XLON


11502115000014848-E02CPN6vpg4E20200626




26-Jun-2020 11:14:40


258


266.0000


XLON


01502015000014920-E02CPN6vpgGR20200626




26-Jun-2020 11:14:40


1000


266.0000


XLON


01502015000014920-E02CPN6vpgGP20200626




26-Jun-2020 11:21:02


1600


265.6000


XLON


01502015000015254-E02CPN6vpmZn20200626




26-Jun-2020 11:26:20


1474


265.6000


XLON


01502015000015543-E02CPN6vpsL520200626




26-Jun-2020 11:26:47


1264


265.3000


XLON


01502015000015572-E02CPN6vpt3m20200626




26-Jun-2020 11:32:26


1580


265.5000


XLON


01502015000015838-E02CPN6vpydx20200626




26-Jun-2020 11:32:28


1474


265.5000


XLON


01502015000015845-E02CPN6vpyq920200626




26-Jun-2020 11:35:05


1580


266.1000


XLON


01502015000015946-E02CPN6vq1Cn20200626




26-Jun-2020 11:35:07


1091


266.1000


XLON


01502015000015948-E02CPN6vq1ER20200626




26-Jun-2020 11:38:06


53


266.4000


XLON


01502015000016130-E02CPN6vq4FI20200626




26-Jun-2020 11:38:06


1000


266.4000


XLON


01502015000016130-E02CPN6vq4FG20200626




26-Jun-2020 11:38:07


1053


266.4000


XLON


11502115000016091-E02CPN6vq4H320200626




26-Jun-2020 11:38:11


1068


266.4000


XLON


01502015000016131-E02CPN6vq4KQ20200626




26-Jun-2020 11:38:13


806


266.4000


XLON


01502015000016133-E02CPN6vq4Mg20200626




26-Jun-2020 11:38:56


1053


266.4000


XLON


11502115000016095-E02CPN6vq4rf20200626




26-Jun-2020 11:44:18


1053


266.2000


XLON


11502115000016352-E02CPN6vq9X520200626




26-Jun-2020 11:44:19


600


266.2000


XLON


01502015000016425-E02CPN6vq9ZX20200626




26-Jun-2020 11:44:19


1330


266.2000


XLON


01502015000016425-E02CPN6vq9ZT20200626




26-Jun-2020 11:44:19


725


266.2000


XLON


01502015000016425-E02CPN6vq9ZV20200626




26-Jun-2020 11:47:09


1227


265.9000


XLON


11502115000016502-E02CPN6vqBpO20200626




26-Jun-2020 11:47:51


496


266.0000


XLON


01502015000016574-E02CPN6vqCWA20200626




26-Jun-2020 11:47:51


557


266.0000


XLON


01502015000016574-E02CPN6vqCW820200626




26-Jun-2020 11:47:53


571


265.9000


XLON


01502015000016577-E02CPN6vqCZb20200626




26-Jun-2020 11:47:53


1600


265.9000


XLON


01502015000016577-E02CPN6vqCZZ20200626




26-Jun-2020 11:51:03


1053


266.0000


XLON


11502115000016667-E02CPN6vqEeb20200626




26-Jun-2020 11:51:04


1600


265.9000


XLON


11502115000016669-E02CPN6vqEfi20200626




26-Jun-2020 11:51:04


475


265.9000


XLON


11502115000016669-E02CPN6vqEfk20200626




26-Jun-2020 11:51:04


1000


265.9000


XLON


11502115000016669-E02CPN6vqEfg20200626




26-Jun-2020 11:51:52


1053


266.0000


XLON


01502015000016767-E02CPN6vqFv720200626




26-Jun-2020 11:52:31


1225


266.1000


XLON


11502115000016728-E02CPN6vqGcL20200626




26-Jun-2020 11:54:41


1077


266.1000


XLON


01502015000016892-E02CPN6vqIo020200626




26-Jun-2020 11:54:43


637


266.1000


XLON


11502115000016867-E02CPN6vqIwJ20200626




26-Jun-2020 11:54:43


850


266.1000


XLON


11502115000016867-E02CPN6vqIwH20200626




26-Jun-2020 12:02:06


702


266.8000


XLON


01502015000017607-E02CPN6vqOhd20200626




26-Jun-2020 12:02:06


623


266.8000


XLON


01502015000017607-E02CPN6vqOhZ20200626




26-Jun-2020 12:02:22


1053


266.8000


XLON


11502115000017660-E02CPN6vqPAr20200626




26-Jun-2020 12:02:24


1012


266.6000


XLON


01502015000017721-E02CPN6vqPHh20200626




26-Jun-2020 12:02:24


41


266.6000


XLON


01502015000017721-E02CPN6vqPHj20200626




26-Jun-2020 12:02:46


1053


266.6000


XLON


11502115000017716-E02CPN6vqQF220200626




26-Jun-2020 12:03:01


1053


266.7000


XLON


11502115000017721-E02CPN6vqQcB20200626




26-Jun-2020 12:03:03


531


266.7000


XLON


11502115000017741-E02CPN6vqQf620200626




26-Jun-2020 12:03:03


1000


266.7000


XLON


11502115000017741-E02CPN6vqQf420200626




26-Jun-2020 12:03:03


78


266.7000


XLON


11502115000017741-E02CPN6vqQf820200626




26-Jun-2020 12:08:44


1053


266.9000


XLON


01502015000018147-E02CPN6vqW8f20200626




26-Jun-2020 12:08:49


1208


267.0000


XLON


01502015000018150-E02CPN6vqWEA20200626




26-Jun-2020 12:09:06


1053


267.0000


XLON


11502115000018098-E02CPN6vqWN320200626




26-Jun-2020 12:14:10


650


266.4000


XLON


11502115000018371-E02CPN6vqaWB20200626




26-Jun-2020 12:14:10


512


266.4000


XLON


01502015000018430-E02CPN6vqaW920200626




26-Jun-2020 12:14:30


1053


266.5000


XLON


11502115000018387-E02CPN6vqajw20200626




26-Jun-2020 12:17:59


951


266.2000


XLON


01502015000018597-E02CPN6vqdoQ20200626




26-Jun-2020 12:17:59


3


266.2000


XLON


01502015000018597-E02CPN6vqdoU20200626




26-Jun-2020 12:17:59


858


266.2000


XLON


01502015000018597-E02CPN6vqdoS20200626




26-Jun-2020 12:18:01


726


266.2000


XLON


01502015000018601-E02CPN6vqdtu20200626




26-Jun-2020 12:18:46


1053


266.0000


XLON


11502115000018569-E02CPN6vqePA20200626




26-Jun-2020 12:19:03


1054


266.1000


XLON


01502015000018622-E02CPN6vqeeQ20200626




26-Jun-2020 12:19:04


1364


266.1000


XLON


11502115000018577-E02CPN6vqefF20200626




26-Jun-2020 12:19:17


1053


266.1000


XLON


11502115000018578-E02CPN6vqemL20200626




26-Jun-2020 12:19:18


1


266.1000


XLON


01502015000018632-E02CPN6vqemm20200626




26-Jun-2020 12:19:18


1444


266.1000


XLON


01502015000018632-E02CPN6vqemk20200626




26-Jun-2020 12:19:20


510


266.1000


XLON


11502115000018584-E02CPN6vqeqa20200626




26-Jun-2020 12:20:29


1053


266.1000


XLON


01502015000018635-E02CPN6vqfmY20200626




26-Jun-2020 12:30:38


1093


265.5000


XLON


01502015000019095-E02CPN6vqoeJ20200626




26-Jun-2020 12:30:39


1053


265.4000


XLON


11502115000019046-E02CPN6vqog620200626




26-Jun-2020 12:31:25


1053


265.4000


XLON


01502015000019111-E02CPN6vqpAx20200626




26-Jun-2020 12:31:26


1053


265.3000


XLON


01502015000019141-E02CPN6vqpJp20200626




26-Jun-2020 12:33:39


1053


265.5000


XLON


11502115000019151-E02CPN6vqqr120200626




26-Jun-2020 12:33:40


1000


265.5000


XLON


11502115000019173-E02CPN6vqqrY20200626




26-Jun-2020 12:35:01


66


265.7000


XLON


11502115000019240-E02CPN6vqrs020200626




26-Jun-2020 12:35:01


538


265.7000


XLON


01502015000019322-E02CPN6vqrrn20200626




26-Jun-2020 12:35:04


553


265.8000


XLON


11502115000019248-E02CPN6vqrz120200626




26-Jun-2020 12:35:05


1053


265.8000


XLON


01502015000019326-E02CPN6vqs0R20200626




26-Jun-2020 12:35:29


1053


265.9000


XLON


01502015000019339-E02CPN6vqsFn20200626




26-Jun-2020 12:37:00


1797


265.9000


XLON


01502015000019396-E02CPN6vqtGG20200626




26-Jun-2020 12:39:59


1053


266.3000


XLON


11502115000019442-E02CPN6vqv6w20200626




26-Jun-2020 12:40:00


1053


266.3000


XLON


01502015000019512-E02CPN6vqv7g20200626




26-Jun-2020 12:44:21


1108


266.2000


XLON


11502115000019620-E02CPN6vqyU720200626




26-Jun-2020 12:44:24


44


266.2000


XLON


11502115000019620-E02CPN6vqyVa20200626




26-Jun-2020 12:44:25


304


266.2000


XLON


11502115000019634-E02CPN6vqyZG20200626




26-Jun-2020 12:44:29


1016


266.2000


XLON


11502115000019634-E02CPN6vqyiF20200626




26-Jun-2020 12:53:04


1492


265.5000


XLON


11502115000019875-E02CPN6vr5ZY20200626




26-Jun-2020 12:53:06


695


265.4000


XLON


01502015000020057-E02CPN6vr5g320200626




26-Jun-2020 12:53:08


4


265.4000


XLON


11502115000019982-E02CPN6vr5jT20200626




26-Jun-2020 12:53:08


505


265.4000


XLON


11502115000019982-E02CPN6vr5jR20200626




26-Jun-2020 13:02:19


1053


265.0000


XLON


01502015000020436-E02CPN6vrDwe20200626




26-Jun-2020 13:03:43


1053


265.1000


XLON


01502015000020480-E02CPN6vrEzD20200626




26-Jun-2020 13:05:13


1053


265.2000


XLON


01502015000020539-E02CPN6vrG7p20200626




26-Jun-2020 13:05:16


1053


265.2000


XLON


01502015000020540-E02CPN6vrG9p20200626




26-Jun-2020 13:09:45


1053


264.8000


XLON


11502115000020649-E02CPN6vrJww20200626




26-Jun-2020 13:09:47


1053


264.8000


XLON


11502115000020650-E02CPN6vrJzX20200626




26-Jun-2020 13:19:22


1027


264.8000


XLON


01502015000021001-E02CPN6vrSEu20200626




26-Jun-2020 13:19:25


26


264.9000


XLON


11502115000020945-E02CPN6vrSJw20200626




26-Jun-2020 13:19:25


1027


264.9000


XLON


01502015000021022-E02CPN6vrSJu20200626




26-Jun-2020 13:19:27


1053


264.9000


XLON


01502015000021026-E02CPN6vrSKw20200626




26-Jun-2020 13:19:29


310


264.9000


XLON


11502115000020950-E02CPN6vrSMD20200626




26-Jun-2020 13:19:29


155


264.9000


XLON


11502115000020950-E02CPN6vrSMB20200626




26-Jun-2020 13:19:35


100


264.9000


XLON


01502015000021030-E02CPN6vrSPG20200626




26-Jun-2020 13:19:35


953


264.9000


XLON


01502015000021030-E02CPN6vrSPI20200626




26-Jun-2020 13:22:58


1053


265.0000


XLON


11502115000021050-E02CPN6vrUuQ20200626




26-Jun-2020 13:23:37


1053


265.0000


XLON


11502115000021056-E02CPN6vrVTj20200626




26-Jun-2020 13:23:37


521


265.0000


XLON


01502015000021141-E02CPN6vrVU720200626




26-Jun-2020 13:23:37


112


265.0000


XLON


01502015000021141-E02CPN6vrVUC20200626




26-Jun-2020 13:26:39


1000


265.6000


XLON


01502015000021224-E02CPN6vrYGs20200626




26-Jun-2020 13:26:58


53


265.6000


XLON


01502015000021224-E02CPN6vrYe820200626




26-Jun-2020 13:26:58


950


265.5000


XLON


11502115000021146-E02CPN6vrYhG20200626




26-Jun-2020 13:26:58


939


265.5000


XLON


11502115000021146-E02CPN6vrYhI20200626




26-Jun-2020 13:32:48


1053


266.2000


XLON


11502115000021319-E02CPN6vrdWj20200626




26-Jun-2020 13:32:51


1000


266.2000


XLON


11502115000021322-E02CPN6vrdd720200626




26-Jun-2020 13:35:22


855


265.6000


XLON


01502015000021495-E02CPN6vrgdI20200626




26-Jun-2020 13:35:22


198


265.6000


XLON


01502015000021495-E02CPN6vrgdK20200626




26-Jun-2020 13:35:25


1053


265.6000


XLON


11502115000021419-E02CPN6vrgka20200626




26-Jun-2020 13:50:31


1053


265.4000


XLON


11502115000021917-E02CPN6vrrb120200626




26-Jun-2020 13:50:32


1053


265.4000


XLON


11502115000021923-E02CPN6vrrbs20200626




26-Jun-2020 13:50:34


1053


265.4000


XLON


01502015000022003-E02CPN6vrrdK20200626




26-Jun-2020 13:59:09


1053


264.0000


XLON


01502015000022423-E02CPN6vs1JV20200626




26-Jun-2020 13:59:11


782


264.0000


XLON


11502115000022354-E02CPN6vs1O520200626




26-Jun-2020 13:59:11


323


264.0000


XLON


11502115000022354-E02CPN6vs1O920200626




26-Jun-2020 13:59:11


800


264.0000


XLON


11502115000022354-E02CPN6vs1O720200626




26-Jun-2020 13:59:11


416


264.0000


XLON


01502015000022431-E02CPN6vs1OV20200626




26-Jun-2020 13:59:11


773


264.0000


XLON


01502015000022431-E02CPN6vs1OT20200626




26-Jun-2020 14:08:11


1196


264.9000


XLON


11502115000022682-E02CPN6vsAaj20200626




26-Jun-2020 14:08:12


1256


264.9000


XLON


01502015000022768-E02CPN6vsAcU20200626




26-Jun-2020 14:08:12


199


264.9000


XLON


01502015000022768-E02CPN6vsAcW20200626




26-Jun-2020 14:08:12


1000


264.9000


XLON


01502015000022768-E02CPN6vsAcQ20200626




26-Jun-2020 14:08:12


493


264.9000


XLON


01502015000022768-E02CPN6vsAcS20200626




26-Jun-2020 14:09:59


1053


264.8000


XLON


01502015000022803-E02CPN6vsCVH20200626




26-Jun-2020 14:10:00


1053


264.8000


XLON


11502115000022735-E02CPN6vsCWu20200626




26-Jun-2020 14:10:14


1053


264.8000


XLON


01502015000022804-E02CPN6vsCjY20200626




26-Jun-2020 14:10:16


800


264.8000


XLON


11502115000022746-E02CPN6vsCqc20200626




26-Jun-2020 14:10:16


933


264.8000


XLON


11502115000022746-E02CPN6vsCqa20200626




26-Jun-2020 14:10:16


288


264.8000


XLON


01502015000022818-E02CPN6vsCqs20200626




26-Jun-2020 14:10:16


186


264.8000


XLON


11502115000022746-E02CPN6vsCqe20200626




26-Jun-2020 14:17:36


317


264.6000


XLON


11502115000022952-E02CPN6vsJl920200626




26-Jun-2020 14:17:36


556


264.6000


XLON


11502115000022952-E02CPN6vsJl620200626




26-Jun-2020 14:17:36


180


264.6000


XLON


11502115000022952-E02CPN6vsJlE20200626




26-Jun-2020 14:18:02


1053


264.6000


XLON


01502015000023034-E02CPN6vsJzQ20200626




26-Jun-2020 14:26:33


1053


264.6000


XLON


01502015000023349-E02CPN6vsQZ220200626




26-Jun-2020 14:26:53


1053


264.6000


XLON


11502115000023287-E02CPN6vsQop20200626




26-Jun-2020 14:30:01


1053


264.5000


XLON


11502115000023426-E02CPN6vsTx420200626




26-Jun-2020 14:30:04


1053


264.2000


XLON


11502115000023446-E02CPN6vsURE20200626




26-Jun-2020 14:30:37


1053


264.4000


XLON


01502015000023571-E02CPN6vsWI620200626




26-Jun-2020 14:30:37


966


264.4000


XLON


11502115000023515-E02CPN6vsWI820200626




26-Jun-2020 14:30:39


589


264.4000


XLON


01502015000023578-E02CPN6vsWLt20200626




26-Jun-2020 14:31:30


1054


265.1000


XLON


11502115000023577-E02CPN6vsYiv20200626




26-Jun-2020 14:31:31


357


265.1000


XLON


01502015000023642-E02CPN6vsYkX20200626




26-Jun-2020 14:31:36


696


265.2000


XLON


11502115000023586-E02CPN6vsZ1720200626




26-Jun-2020 14:31:40


1053


265.3000


XLON


11502115000023593-E02CPN6vsZLL20200626




26-Jun-2020 14:31:54


362


265.3000


XLON


11502115000023594-E02CPN6vsZox20200626




26-Jun-2020 14:31:54


691


265.3000


XLON


11502115000023594-E02CPN6vsZoz20200626




26-Jun-2020 14:33:03


1053


264.9000


XLON


01502015000023770-E02CPN6vsdts20200626




26-Jun-2020 14:33:05


252


264.9000


XLON


01502015000023777-E02CPN6vsdzT20200626




26-Jun-2020 14:33:05


1000


264.9000


XLON


01502015000023777-E02CPN6vsdzR20200626




26-Jun-2020 14:33:22


852


265.1000


XLON


01502015000023796-E02CPN6vsf3B20200626




26-Jun-2020 14:33:22


201


265.1000


XLON


01502015000023796-E02CPN6vsf3D20200626




26-Jun-2020 14:33:24


1000


265.1000


XLON


01502015000023799-E02CPN6vsf7U20200626




26-Jun-2020 14:33:30


1053


265.2000


XLON


11502115000023738-E02CPN6vsfSt20200626




26-Jun-2020 14:33:31


1053


265.2000


XLON


01502015000023802-E02CPN6vsfVv20200626




26-Jun-2020 14:33:45


1053


265.3000


XLON


01502015000023805-E02CPN6vsfyr20200626




26-Jun-2020 14:33:47


1053


265.3000


XLON


11502115000023746-E02CPN6vsg2C20200626




26-Jun-2020 14:33:49


746


265.2000


XLON


01502015000023812-E02CPN6vsgGN20200626




26-Jun-2020 14:33:49


1000


265.2000


XLON


01502015000023812-E02CPN6vsgGL20200626




26-Jun-2020 14:34:10


70


264.8000


XLON


01502015000023838-E02CPN6vshT820200626




26-Jun-2020 14:34:10


600


264.8000


XLON


01502015000023838-E02CPN6vshT420200626




26-Jun-2020 14:34:10


1000


264.8000


XLON


01502015000023838-E02CPN6vshT220200626




26-Jun-2020 14:34:10


578


264.8000


XLON


01502015000023838-E02CPN6vshT620200626




26-Jun-2020 14:35:03


1053


264.9000


XLON


01502015000023888-E02CPN6vsjM720200626




26-Jun-2020 14:35:05


504


264.9000


XLON


01502015000023890-E02CPN6vsjQZ20200626




26-Jun-2020 14:35:05


1000


264.9000


XLON


01502015000023890-E02CPN6vsjQX20200626




26-Jun-2020 14:37:41


1053


264.4000


XLON


01502015000024024-E02CPN6vsokN20200626




26-Jun-2020 14:37:51


201


264.6000


XLON


01502015000024029-E02CPN6vsp6720200626




26-Jun-2020 14:37:51


852


264.6000


XLON


01502015000024029-E02CPN6vsp6520200626




26-Jun-2020 14:37:56


1053


264.6000


XLON


01502015000024030-E02CPN6vspKd20200626




26-Jun-2020 14:39:32


1059


264.1000


XLON


01502015000024168-E02CPN6vsu6C20200626




26-Jun-2020 14:40:05


209


264.4000


XLON


01502015000024195-E02CPN6vsvQk20200626




26-Jun-2020 14:40:16


850


264.5000


XLON


11502115000024140-E02CPN6vsvr720200626




26-Jun-2020 14:45:24


1084


263.6000


XLON


01502015000024554-E02CPN6vt7rD20200626




26-Jun-2020 14:45:25


272


263.6000


XLON


01502015000024565-E02CPN6vt7t420200626




26-Jun-2020 14:45:25


1382


263.6000


XLON


01502015000024565-E02CPN6vt7t620200626




26-Jun-2020 14:45:31


994


263.6000


XLON


11502115000024499-E02CPN6vt86g20200626




26-Jun-2020 14:49:07


1853


264.1000


XLON


01502015000024787-E02CPN6vtG0u20200626




26-Jun-2020 14:49:10


800


264.1000


XLON


11502115000024735-E02CPN6vtGA020200626




26-Jun-2020 14:52:29


1112


264.0000


XLON


01502015000024983-E02CPN6vtNk720200626




26-Jun-2020 14:52:43


1112


264.0000


XLON


01502015000024986-E02CPN6vtO1t20200626




26-Jun-2020 14:52:45


1112


264.0000


XLON


11502115000024948-E02CPN6vtO6B20200626




26-Jun-2020 14:58:42


1134


263.8000


XLON


11502115000025340-E02CPN6vtXzJ20200626




26-Jun-2020 14:58:47


1134


264.0000


XLON


01502015000025371-E02CPN6vtYAF20200626




26-Jun-2020 14:59:13


348


264.0000


XLON


11502115000025348-E02CPN6vtYiV20200626




26-Jun-2020 14:59:13


786


264.0000


XLON


11502115000025348-E02CPN6vtYiT20200626




26-Jun-2020 14:59:14


1138


264.0000


XLON


01502015000025399-E02CPN6vtYkw20200626




26-Jun-2020 14:59:15


540


264.0000


XLON


11502115000025372-E02CPN6vtYmL20200626




26-Jun-2020 14:59:15


400


264.0000


XLON


11502115000025372-E02CPN6vtYmJ20200626




26-Jun-2020 14:59:27


307


264.1000


XLON


11502115000025389-E02CPN6vtZGN20200626




26-Jun-2020 14:59:28


361


264.1000


XLON


01502015000025410-E02CPN6vtZIR20200626




26-Jun-2020 14:59:28


134


264.1000


XLON


01502015000025410-E02CPN6vtZIN20200626




26-Jun-2020 14:59:28


258


264.1000


XLON


01502015000025410-E02CPN6vtZIL20200626




26-Jun-2020 14:59:28


540


264.1000


XLON


01502015000025410-E02CPN6vtZIP20200626




26-Jun-2020 14:59:29


134


264.1000


XLON


11502115000025392-E02CPN6vtZK620200626




26-Jun-2020 14:59:30


182


264.1000


XLON


01502015000025413-E02CPN6vtZLh20200626




26-Jun-2020 14:59:31


1138


264.1000


XLON


11502115000025395-E02CPN6vtZQn20200626




26-Jun-2020 14:59:45


1138


264.3000


XLON


11502115000025426-E02CPN6vta2620200626




26-Jun-2020 14:59:46


1306


264.2000


XLON


01502015000025453-E02CPN6vta6S20200626




26-Jun-2020 14:59:46


1000


264.2000


XLON


01502015000025453-E02CPN6vta6Q20200626




26-Jun-2020 15:01:50


1145


263.6000


XLON


11502115000025588-E02CPN6vteCD20200626




26-Jun-2020 15:01:50


519


263.6000


XLON


01502015000025617-E02CPN6vteCF20200626




26-Jun-2020 15:02:51


1149


263.3000


XLON


01502015000025726-E02CPN6vtgDn20200626




26-Jun-2020 15:02:52


1000


263.3000


XLON


11502115000025715-E02CPN6vtgEq20200626




26-Jun-2020 15:02:52


740


263.3000


XLON


11502115000025715-E02CPN6vtgEo20200626




26-Jun-2020 15:02:54


631


263.3000


XLON


01502015000025734-E02CPN6vtgLd20200626




26-Jun-2020 15:07:09


730


263.3000


XLON


01502015000026044-E02CPN6vto2x20200626




26-Jun-2020 15:07:10


1166


263.3000


XLON


11502115000026048-E02CPN6vto4u20200626




26-Jun-2020 15:07:12


198


263.3000


XLON


11502115000026052-E02CPN6vto8b20200626




26-Jun-2020 15:08:59


1600


263.3000


XLON


11502115000026183-E02CPN6vtqSa20200626




26-Jun-2020 15:08:59


1039


263.3000


XLON


11502115000026183-E02CPN6vtqSl20200626




26-Jun-2020 15:11:19


1180


262.9000


XLON


01502015000026305-E02CPN6vtuBG20200626




26-Jun-2020 15:11:48


623


262.9000


XLON


01502015000026321-E02CPN6vtuyX20200626




26-Jun-2020 15:11:48


475


262.9000


XLON


01502015000026321-E02CPN6vtuyZ20200626




26-Jun-2020 15:15:01


2165


262.8000


XLON


11502115000026507-E02CPN6vu0nF20200626




26-Jun-2020 15:17:44


1201


262.4000


XLON


11502115000026669-E02CPN6vu6FO20200626




26-Jun-2020 15:17:50


909


262.4000


XLON


01502015000026690-E02CPN6vu6YS20200626




26-Jun-2020 15:19:25


302


262.5000


XLON


01502015000026846-E02CPN6vuA2r20200626




26-Jun-2020 15:19:27


906


262.5000


XLON


01502015000026846-E02CPN6vuA6D20200626




26-Jun-2020 15:19:29


1208


262.5000


XLON


01502015000026857-E02CPN6vuA9f20200626




26-Jun-2020 15:24:07


1312


262.1000


XLON


11502115000027191-E02CPN6vuKfC20200626




26-Jun-2020 15:24:08


2584


262.1000


XLON


01502015000027243-E02CPN6vuKkp20200626




26-Jun-2020 15:26:43


2148


262.9000


XLON


11502115000027348-E02CPN6vuQ6A20200626




26-Jun-2020 15:28:19


4


262.8000


XLON


11502115000027425-E02CPN6vuSkz20200626




26-Jun-2020 15:28:29


1238


262.8000


XLON


11502115000027425-E02CPN6vuSyh20200626




26-Jun-2020 15:28:30


625


262.8000


XLON


11502115000027434-E02CPN6vuT1U20200626




26-Jun-2020 15:28:30


562


262.8000


XLON


11502115000027434-E02CPN6vuT1S20200626




26-Jun-2020 15:28:57


1148


262.8000


XLON


11502115000027439-E02CPN6vuTcd20200626




26-Jun-2020 15:29:52


1247


262.9000


XLON


11502115000027532-E02CPN6vuWIQ20200626




26-Jun-2020 15:29:53


748


262.9000


XLON


01502015000027575-E02CPN6vuWMg20200626




26-Jun-2020 15:30:00


184


262.9000


XLON


11502115000027536-E02CPN6vuWaY20200626




26-Jun-2020 15:30:00


1063


262.9000


XLON


11502115000027536-E02CPN6vuWaa20200626




26-Jun-2020 15:30:04


1251


262.7000


XLON


11502115000027543-E02CPN6vuWmj20200626




26-Jun-2020 15:30:06


166


262.7000


XLON


11502115000027550-E02CPN6vuWy220200626




26-Jun-2020 15:30:06


83


262.7000


XLON


11502115000027550-E02CPN6vuWy020200626




26-Jun-2020 15:30:06


310


262.7000


XLON


11502115000027550-E02CPN6vuWy420200626




26-Jun-2020 15:30:09


635


262.7000


XLON


11502115000027554-E02CPN6vuX4E20200626




26-Jun-2020 15:33:28


583


263.1000


XLON


01502015000027813-E02CPN6vuePo20200626




26-Jun-2020 15:33:28


1264


263.1000


XLON


11502115000027754-E02CPN6vuePm20200626




26-Jun-2020 15:33:34


591


263.1000


XLON


11502115000027760-E02CPN6vuecf20200626




26-Jun-2020 15:35:26


547


262.6000


XLON


11502115000027915-E02CPN6vulPh20200626




26-Jun-2020 15:35:26


1351


262.6000


XLON


11502115000027904-E02CPN6vulPf20200626




26-Jun-2020 15:35:38


625


262.7000


XLON


11502115000027940-E02CPN6vum3F20200626




26-Jun-2020 15:35:38


1273


262.7000


XLON


01502015000028006-E02CPN6vum3H20200626




26-Jun-2020 15:35:39


2382


262.7000


XLON


11502115000027946-E02CPN6vum6i20200626




26-Jun-2020 15:36:01


571


262.7000


XLON


11502115000027956-E02CPN6vumr020200626




26-Jun-2020 15:37:57


1282


262.2000


XLON


01502015000028181-E02CPN6vurge20200626




26-Jun-2020 15:37:59


889


262.2000


XLON


11502115000028125-E02CPN6vurnq20200626




26-Jun-2020 15:40:51


526


262.7000


XLON


01502015000028421-E02CPN6vuyGO20200626




26-Jun-2020 15:40:51


1159


262.7000


XLON


11502115000028364-E02CPN6vuyGJ20200626




26-Jun-2020 15:40:53


600


262.7000


XLON


11502115000028370-E02CPN6vuyMK20200626




26-Jun-2020 15:40:53


563


262.7000


XLON


11502115000028370-E02CPN6vuyMI20200626




26-Jun-2020 15:41:09


1000


262.9000


XLON


11502115000028389-E02CPN6vuzFs20200626




26-Jun-2020 15:42:13


1309


263.0000


XLON


11502115000028445-E02CPN6vv24p20200626




26-Jun-2020 15:42:15


720


263.0000


XLON


01502015000028523-E02CPN6vv29H20200626




26-Jun-2020 15:46:54


900


263.3000


XLON


01502015000028770-E02CPN6vvBu420200626




26-Jun-2020 15:46:54


473


263.3000


XLON


01502015000028770-E02CPN6vvBu620200626




26-Jun-2020 15:46:54


891


263.3000


XLON


01502015000028770-E02CPN6vvBu220200626




26-Jun-2020 15:50:49


1358


262.7000


XLON


11502115000028954-E02CPN6vvKUn20200626




26-Jun-2020 15:50:51


690


262.7000


XLON


01502015000029032-E02CPN6vvKeu20200626




26-Jun-2020 15:50:51


504


262.7000


XLON


01502015000029032-E02CPN6vvKew20200626




26-Jun-2020 15:51:31


1365


263.2000


XLON


01502015000029081-E02CPN6vvMcJ20200626




26-Jun-2020 15:51:33


831


263.2000


XLON


11502115000029013-E02CPN6vvMqX20200626




26-Jun-2020 15:53:00


1380


263.1000


XLON


11502115000029084-E02CPN6vvQbX20200626




26-Jun-2020 15:53:01


1380


263.1000


XLON


01502015000029163-E02CPN6vvQfj20200626




26-Jun-2020 15:53:31


1380


263.5000


XLON


01502015000029182-E02CPN6vvRl920200626




26-Jun-2020 15:53:33


633


263.5000


XLON


11502115000029111-E02CPN6vvRum20200626




26-Jun-2020 15:56:31


1404


263.2000


XLON


01502015000029346-E02CPN6vvZGG20200626




26-Jun-2020 15:56:33


600


263.2000


XLON


11502115000029302-E02CPN6vvZRk20200626




26-Jun-2020 15:56:33


129


263.2000


XLON


11502115000029302-E02CPN6vvZRm20200626




26-Jun-2020 15:58:05


1421


263.6000


XLON


01502015000029477-E02CPN6vvf0E20200626




26-Jun-2020 15:58:07


1151


263.6000


XLON


11502115000029411-E02CPN6vvf4W20200626




26-Jun-2020 15:58:08


270


263.6000


XLON


11502115000029411-E02CPN6vvf4x20200626




26-Jun-2020 15:58:51


1101


263.7000


XLON


01502015000029521-E02CPN6vvh0O20200626




26-Jun-2020 15:58:51


320


263.7000


XLON


01502015000029521-E02CPN6vvh0M20200626




26-Jun-2020 15:58:54


780


263.7000


XLON


11502115000029454-E02CPN6vvh6r20200626




26-Jun-2020 16:00:16


1439


263.4000


XLON


11502115000029540-E02CPN6vvmAD20200626




26-Jun-2020 16:00:19


1000


263.4000


XLON


01502015000029616-E02CPN6vvmM920200626




26-Jun-2020 16:00:22


511


263.4000


XLON


01502015000029619-E02CPN6vvmYQ20200626




26-Jun-2020 16:01:50


1400


263.7000


XLON


01502015000029699-E02CPN6vvq7420200626




26-Jun-2020 16:01:50


48


263.7000


XLON


01502015000029699-E02CPN6vvq7X20200626




26-Jun-2020 16:01:53


1448


263.7000


XLON


11502115000029634-E02CPN6vvqFx20200626




26-Jun-2020 16:01:56


246


263.7000


XLON


11502115000029637-E02CPN6vvqLs20200626




26-Jun-2020 16:01:56


573


263.7000


XLON


11502115000029637-E02CPN6vvqLu20200626




26-Jun-2020 16:02:50


305


263.3000


XLON


01502015000029773-E02CPN6vvshB20200626




26-Jun-2020 16:02:51


1152


263.3000


XLON


01502015000029773-E02CPN6vvshu20200626




26-Jun-2020 16:02:54


192


263.3000


XLON


01502015000029776-E02CPN6vvsoO20200626




26-Jun-2020 16:03:00


700


263.3000


XLON


01502015000029776-E02CPN6vvstf20200626




26-Jun-2020 16:04:38


305


263.4000


XLON


11502115000029790-E02CPN6vvwN120200626




26-Jun-2020 16:04:40


1173


263.4000


XLON


11502115000029790-E02CPN6vvwT120200626




26-Jun-2020 16:04:43


1000


263.4000


XLON


11502115000029795-E02CPN6vvwcx20200626




26-Jun-2020 16:04:43


22


263.4000


XLON


11502115000029795-E02CPN6vvwcz20200626




26-Jun-2020 16:06:12


8


263.5000


XLON


11502115000029865-E02CPN6vvzhK20200626




26-Jun-2020 16:06:13


572


263.5000


XLON


01502015000029950-E02CPN6vvzkr20200626




26-Jun-2020 16:06:13


980


263.5000


XLON


01502015000029950-E02CPN6vvzkn20200626




26-Jun-2020 16:06:13


1186


263.5000


XLON


01502015000029950-E02CPN6vvzkp20200626




26-Jun-2020 16:07:31


1510


263.3000


XLON


01502015000030019-E02CPN6vw2YA20200626




26-Jun-2020 16:07:33


1


263.3000


XLON


11502115000029935-E02CPN6vw2dH20200626




26-Jun-2020 16:07:33


1000


263.3000


XLON


11502115000029935-E02CPN6vw2dF20200626




26-Jun-2020 16:10:23


474


263.0000


XLON


01502015000030171-E02CPN6vw7ty20200626




26-Jun-2020 16:10:27


1614


263.0000


XLON


01502015000030171-E02CPN6vw81q20200626




26-Jun-2020 16:10:29


386


263.0000


XLON


01502015000030187-E02CPN6vw8CY20200626




26-Jun-2020 16:10:29


531


263.0000


XLON


01502015000030187-E02CPN6vw8CW20200626




26-Jun-2020 16:10:29


81


263.0000


XLON


01502015000030187-E02CPN6vw8Ca20200626




26-Jun-2020 16:11:51


280


262.8000


XLON


11502115000030175-E02CPN6vwAY820200626




26-Jun-2020 16:11:51


2056


262.8000


XLON


11502115000030175-E02CPN6vwAZ220200626




26-Jun-2020 16:13:15


1740


262.9000


XLON


11502115000030252-E02CPN6vwCxv20200626




26-Jun-2020 16:13:17


1740


262.9000


XLON


01502015000030342-E02CPN6vwD2g20200626




26-Jun-2020 16:13:56


695


263.0000


XLON


11502115000030288-E02CPN6vwECg20200626




26-Jun-2020 16:16:05


1723


262.9000


XLON


01502015000030527-E02CPN6vwIng20200626




26-Jun-2020 16:16:05


387


262.9000


XLON


01502015000030527-E02CPN6vwIml20200626




26-Jun-2020 16:17:11


55


262.7000


XLON


01502015000030603-E02CPN6vwKgT20200626




26-Jun-2020 16:17:11


1600


262.7000


XLON


11502115000030509-E02CPN6vwKgF20200626




26-Jun-2020 16:18:02


800


262.5000


XLON


11502115000030564-E02CPN6vwM8A20200626




26-Jun-2020 16:18:02


852


262.5000


XLON


11502115000030564-E02CPN6vwM8C20200626




26-Jun-2020 16:19:05


1752


262.9000


XLON


01502015000030738-E02CPN6vwOZ020200626




26-Jun-2020 16:19:19


2166


262.8000


XLON


01502015000030735-E02CPN6vwOxT20200626




26-Jun-2020 16:19:20


1147


262.8000


XLON


01502015000030758-E02CPN6vwP1V20200626




26-Jun-2020 16:20:08


658


262.8000


XLON


01502015000030777-E02CPN6vwQgp20200626




26-Jun-2020 16:20:13


478


262.8000


XLON


11502115000030728-E02CPN6vwQxJ20200626




26-Jun-2020 16:20:13


340


262.8000


XLON


11502115000030728-E02CPN6vwQxH20200626




26-Jun-2020 16:20:54


901


262.8000


XLON


01502015000030893-E02CPN6vwS0c20200626




26-Jun-2020 16:20:54


831


262.8000


XLON


11502115000030813-E02CPN6vwS3E20200626




26-Jun-2020 16:21:23


319


263.1000


XLON


01502015000030957-E02CPN6vwTNQ20200626




26-Jun-2020 16:21:26


2057


263.1000


XLON


01502015000030957-E02CPN6vwTSe20200626




26-Jun-2020 16:21:26


1170


263.1000


XLON


11502115000030872-E02CPN6vwTSi20200626




26-Jun-2020 16:21:26


1332


263.1000


XLON


01502015000030975-E02CPN6vwTT520200626




26-Jun-2020 16:23:41


328


262.8000


XLON


01502015000030994-E02CPN6vwYBB20200626




26-Jun-2020 16:23:41


178


262.8000


XLON


01502015000030994-E02CPN6vwYBF20200626




26-Jun-2020 16:24:33


1960


263.3000


XLON


01502015000031284-E02CPN6vwaYD20200626




26-Jun-2020 16:24:34


135


263.3000


XLON


01502015000031284-E02CPN6vwaaU20200626




26-Jun-2020 16:25:44


2067


263.4000


XLON


01502015000031383-E02CPN6vwdVV20200626




26-Jun-2020 16:25:44


755


263.4000


XLON


01502015000031383-E02CPN6vwdVa20200626




26-Jun-2020 16:25:45


10


263.4000


XLON


01502015000031383-E02CPN6vwdZr20200626




26-Jun-2020 16:25:51


674


263.3000


XLON


11502115000031294-E02CPN6vwduG20200626




26-Jun-2020 16:25:51


779


263.3000


XLON


11502115000031293-E02CPN6vwduE20200626




26-Jun-2020 16:25:56


2838


263.3000


XLON


11502115000031326-E02CPN6vwePJ20200626




26-Jun-2020 16:26:04


999


263.2000


XLON


01502015000031415-E02CPN6vwegf20200626




26-Jun-2020 16:27:04


1700


263.4000


XLON


01502015000031513-E02CPN6vwgfN20200626




26-Jun-2020 16:27:08


623


263.4000


XLON


11502115000031430-E02CPN6vwgv620200626




26-Jun-2020 16:27:08


1700


263.4000


XLON


01502015000031515-E02CPN6vwgv420200626




26-Jun-2020 16:27:08


98


263.4000


XLON


01502015000031513-E02CPN6vwgv220200626




26-Jun-2020 16:27:10


761


263.4000


XLON


01502015000031523-E02CPN6vwh0V20200626




26-Jun-2020 16:27:15


941


263.3000


XLON


01502015000031528-E02CPN6vwhK820200626




26-Jun-2020 16:27:15


1000


263.3000


XLON


01502015000031528-E02CPN6vwhK620200626




26-Jun-2020 16:28:07


1807


263.0000


XLON


01502015000031562-E02CPN6vwjNO20200626




26-Jun-2020 16:28:07


9


263.0000


XLON


01502015000031562-E02CPN6vwjN320200626




26-Jun-2020 16:28:36


1816


262.9000


XLON


11502115000031496-E02CPN6vwkba20200626




26-Jun-2020 16:28:43


1452


262.9000


XLON


11502115000031499-E02CPN6vwkly20200626




26-Jun-2020 16:28:55


94


262.9000


XLON


11502115000031519-E02CPN6vwl6Z20200626




26-Jun-2020 16:28:55


93


262.9000


XLON


11502115000031517-E02CPN6vwl6N20200626




26-Jun-2020 16:28:55


265


262.9000


XLON


11502115000031519-E02CPN6vwl6b20200626




26-Jun-2020 16:28:55


219


262.9000


XLON


01502015000031618-E02CPN6vwl6s20200626




26-Jun-2020 16:28:55


427


262.9000


XLON


01502015000031616-E02CPN6vwl6C20200626




26-Jun-2020 16:28:55


668


262.9000


XLON


01502015000031616-E02CPN6vwl6A20200626




26-Jun-2020 16:28:55


720


262.9000


XLON


01502015000031616-E02CPN6vwl6E20200626




26-Jun-2020 16:28:55


1218


262.9000


XLON


01502015000031616-E02CPN6vwl6G20200626




26-Jun-2020 16:28:55


246


262.9000


XLON


01502015000031617-E02CPN6vwl6V20200626




26-Jun-2020 16:28:55


265


262.9000


XLON


11502115000031519-E02CPN6vwl6X20200626



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEQLFLBQLZBBE