REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

30/06/2020 07:02

RNS Number : 4303R
  
Standard Life Aberdeen plc
  
30 June 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


29 June 2020




Number of ordinary shares purchased:
 


550,231




Lowest price per share:
 


260.40




Highest price per share:
 


268.80




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


550,231




Weighted average price per day per trading venue:
 


264.8897



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




29-Jun-2020 08:19:25


1291


263.9000


XLON


11002110000009168-E02EaFYiL7lb20200629




29-Jun-2020 08:19:32


1014


263.5000


XLON


01002010000009197-E02EaFYiL87i20200629




29-Jun-2020 08:19:54


922


263.7000


XLON


11002110000009291-E02EaFYiL92x20200629




29-Jun-2020 08:22:16


1100


264.5000


XLON


11002110000010692-E02EaFYiLFdo20200629




29-Jun-2020 08:22:16


1246


264.4000


XLON


01002010000010663-E02EaFYiLFfL20200629




29-Jun-2020 08:28:14


1157


264.6000


XLON


01002010000013114-E02EaFYiLQpw20200629




29-Jun-2020 08:28:14


1246


264.5000


XLON


01002010000012868-E02EaFYiLQq220200629




29-Jun-2020 08:29:26


555


264.3000


XLON


01002010000013686-E02EaFYiLSUA20200629




29-Jun-2020 08:29:56


969


264.0000


XLON


01002010000014034-E02EaFYiLTVe20200629




29-Jun-2020 08:30:38


1519


264.2000


XLON


11002110000014437-E02EaFYiLVKY20200629




29-Jun-2020 08:30:39


750


264.0000


XLON


11002110000014443-E02EaFYiLVQO20200629




29-Jun-2020 08:30:40


987


264.0000


XLON


01002010000014558-E02EaFYiLVSz20200629




29-Jun-2020 08:30:40


156


264.0000


XLON


01002010000014558-E02EaFYiLVT320200629




29-Jun-2020 08:30:48


1143


264.0000


XLON


11002110000014475-E02EaFYiLVj720200629




29-Jun-2020 08:30:56


1055


263.8000


XLON


01002010000014591-E02EaFYiLVsq20200629




29-Jun-2020 08:31:26


357


263.3000


XLON


11002110000014461-E02EaFYiLXCc20200629




29-Jun-2020 08:31:26


522


263.3000


XLON


11002110000014461-E02EaFYiLXCe20200629




29-Jun-2020 08:31:28


720


263.2000


XLON


01002010000014544-E02EaFYiLXGy20200629




29-Jun-2020 08:31:39


1262


263.0000


XLON


11002110000014789-E02EaFYiLXhO20200629




29-Jun-2020 08:32:58


398


263.0000


XLON


01002010000015308-E02EaFYiLZiR20200629




29-Jun-2020 08:32:58


207


263.0000


XLON


01002010000015308-E02EaFYiLZiU20200629




29-Jun-2020 08:34:47


1113


263.5000


XLON


01002010000016000-E02EaFYiLcff20200629




29-Jun-2020 08:35:46


137


263.3000


XLON


11002110000016245-E02EaFYiLe6f20200629




29-Jun-2020 08:35:46


417


263.3000


XLON


11002110000016245-E02EaFYiLe6o20200629




29-Jun-2020 08:35:46


875


263.3000


XLON


01002010000015989-E02EaFYiLe5f20200629




29-Jun-2020 08:35:46


875


263.2000


XLON


11002110000015712-E02EaFYiLe6G20200629




29-Jun-2020 08:39:45


859


263.4000


XLON


01002010000017673-E02EaFYiLkUU20200629




29-Jun-2020 08:40:46


1026


263.5000


XLON


01002010000017920-E02EaFYiLlt820200629




29-Jun-2020 08:40:46


930


263.5000


XLON


01002010000018061-E02EaFYiLlwl20200629




29-Jun-2020 08:43:48


11


263.7000


XLON


01002010000019075-E02EaFYiLppT20200629




29-Jun-2020 08:43:48


1067


263.7000


XLON


11002110000019005-E02EaFYiLppe20200629




29-Jun-2020 08:43:52


842


263.5000


XLON


11002110000018941-E02EaFYiLptx20200629




29-Jun-2020 08:43:52


925


263.7000


XLON


11002110000019029-E02EaFYiLq0420200629




29-Jun-2020 08:43:54


1179


263.5000


XLON


01002010000019093-E02EaFYiLq4L20200629




29-Jun-2020 08:44:05


1095


263.4000


XLON


11002110000018888-E02EaFYiLqdK20200629




29-Jun-2020 08:44:34


1000


263.3000


XLON


11002110000019406-E02EaFYiLrdQ20200629




29-Jun-2020 08:44:34


327


263.3000


XLON


11002110000019406-E02EaFYiLrdU20200629




29-Jun-2020 08:44:34


657


263.3000


XLON


11002110000019406-E02EaFYiLrdS20200629




29-Jun-2020 08:45:32


817


263.4000


XLON


01002010000019873-E02EaFYiLsx520200629




29-Jun-2020 08:45:35


1136


263.5000


XLON


11002110000019800-E02EaFYiLt2a20200629




29-Jun-2020 08:45:47


507


263.3000


XLON


01002010000019776-E02EaFYiLtJb20200629




29-Jun-2020 08:45:47


57


263.4000


XLON


01002010000019873-E02EaFYiLtHT20200629




29-Jun-2020 08:45:50


1218


263.2000


XLON


11002110000019894-E02EaFYiLtTo20200629




29-Jun-2020 08:45:50


18


263.3000


XLON


01002010000019776-E02EaFYiLtSL20200629




29-Jun-2020 08:46:41


1000


263.7000


XLON


01002010000020266-E02EaFYiLubv20200629




29-Jun-2020 08:46:41


794


263.7000


XLON


01002010000020266-E02EaFYiLubt20200629




29-Jun-2020 08:46:41


432


263.7000


XLON


11002110000020184-E02EaFYiLubb20200629




29-Jun-2020 08:46:41


581


263.7000


XLON


11002110000020184-E02EaFYiLubZ20200629




29-Jun-2020 08:46:41


1000


263.7000


XLON


11002110000020184-E02EaFYiLubX20200629




29-Jun-2020 08:46:41


600


263.7000


XLON


01002010000020266-E02EaFYiLubr20200629




29-Jun-2020 08:46:45


504


263.4000


XLON


01002010000020285-E02EaFYiLuhF20200629




29-Jun-2020 08:47:21


504


263.0000


XLON


11002110000020212-E02EaFYiLvU420200629




29-Jun-2020 08:48:13


631


262.8000


XLON


11002110000020751-E02EaFYiLwm420200629




29-Jun-2020 08:48:13


676


262.8000


XLON


01002010000020286-E02EaFYiLwkt20200629




29-Jun-2020 08:48:15


125


262.8000


XLON


01002010000020811-E02EaFYiLwqo20200629




29-Jun-2020 08:48:53


504


262.0000


XLON


01002010000020828-E02EaFYiLyFm20200629




29-Jun-2020 08:49:35


554


261.6000


XLON


01002010000021258-E02EaFYiLzlZ20200629




29-Jun-2020 08:52:01


605


261.3000


XLON


01002010000021760-E02EaFYiM3pt20200629




29-Jun-2020 08:56:07


932


262.4000


XLON


11002110000023914-E02EaFYiMAhB20200629




29-Jun-2020 08:56:37


1


262.5000


XLON


11002110000024113-E02EaFYiMBH020200629




29-Jun-2020 08:56:37


892


262.5000


XLON


01002010000024137-E02EaFYiMBGw20200629




29-Jun-2020 08:56:37


1120


262.5000


XLON


11002110000024112-E02EaFYiMBGj20200629




29-Jun-2020 08:56:37


1119


262.5000


XLON


01002010000024138-E02EaFYiMBH920200629




29-Jun-2020 08:56:37


606


262.5000


XLON


01002010000024138-E02EaFYiMBHB20200629




29-Jun-2020 08:56:37


32


262.5000


XLON


01002010000024138-E02EaFYiMBH720200629




29-Jun-2020 09:00:58


706


261.2000


XLON


01002010000025692-E02EaFYiMI4U20200629




29-Jun-2020 09:00:58


1745


261.5000


XLON


11002110000026089-E02EaFYiMI7220200629




29-Jun-2020 09:01:17


808


261.3000


XLON


01002010000026115-E02EaFYiMIil20200629




29-Jun-2020 09:01:17


668


261.3000


XLON


01002010000026115-E02EaFYiMIic20200629




29-Jun-2020 09:01:55


1069


261.6000


XLON


11002110000026477-E02EaFYiMJvT20200629




29-Jun-2020 09:02:00


1233


261.6000


XLON


11002110000026508-E02EaFYiMKHP20200629




29-Jun-2020 09:04:12


1426


262.3000


XLON


01002010000027419-E02EaFYiMO4K20200629




29-Jun-2020 09:04:15


246


262.4000


XLON


11002110000027479-E02EaFYiMOBj20200629




29-Jun-2020 09:04:15


246


262.4000


XLON


11002110000027479-E02EaFYiMOBh20200629




29-Jun-2020 09:04:17


1131


262.4000


XLON


01002010000027511-E02EaFYiMOK620200629




29-Jun-2020 09:04:17


1542


262.4000


XLON


01002010000027510-E02EaFYiMOJo20200629




29-Jun-2020 09:04:33


1033


262.3000


XLON


11002110000027491-E02EaFYiMOie20200629




29-Jun-2020 09:11:44


1177


261.1000


XLON


11002110000029046-E02EaFYiMYr520200629




29-Jun-2020 09:11:50


1275


260.7000


XLON


01002010000029100-E02EaFYiMZU720200629




29-Jun-2020 09:13:58


782


260.4000


XLON


11002110000030156-E02EaFYiMdUg20200629




29-Jun-2020 09:16:23


139


260.9000


XLON


01002010000031234-E02EaFYiMhhl20200629




29-Jun-2020 09:16:29


387


260.9000


XLON


01002010000031234-E02EaFYiMhtk20200629




29-Jun-2020 09:16:29


1326


260.9000


XLON


01002010000031315-E02EaFYiMhtm20200629




29-Jun-2020 09:16:57


1068


260.9000


XLON


01002010000031435-E02EaFYiMiZV20200629




29-Jun-2020 09:18:01


1042


261.3000


XLON


11002110000031608-E02EaFYiMjtV20200629




29-Jun-2020 09:18:14


1038


261.5000


XLON


01002010000031702-E02EaFYiMkQC20200629




29-Jun-2020 09:18:36


868


261.8000


XLON


11002110000031711-E02EaFYiMky520200629




29-Jun-2020 09:19:51


1000


261.3000


XLON


11002110000032032-E02EaFYiMmNl20200629




29-Jun-2020 09:19:53


1000


261.1000


XLON


01002010000032089-E02EaFYiMmRL20200629




29-Jun-2020 09:19:53


686


261.1000


XLON


01002010000032089-E02EaFYiMmRN20200629




29-Jun-2020 09:19:54


1367


261.1000


XLON


01002010000032091-E02EaFYiMmUO20200629




29-Jun-2020 09:23:13


529


261.9000


XLON


11002110000033210-E02EaFYiMqyv20200629




29-Jun-2020 09:23:13


1000


261.9000


XLON


11002110000033210-E02EaFYiMqyt20200629




29-Jun-2020 09:23:14


905


261.9000


XLON


11002110000033215-E02EaFYiMr0220200629




29-Jun-2020 09:23:16


996


261.8000


XLON


01002010000033267-E02EaFYiMr4W20200629




29-Jun-2020 09:23:28


850


262.0000


XLON


01002010000033334-E02EaFYiMrHS20200629




29-Jun-2020 09:23:29


905


262.0000


XLON


11002110000033303-E02EaFYiMrIH20200629




29-Jun-2020 09:24:30


547


261.9000


XLON


01002010000033554-E02EaFYiMt9d20200629




29-Jun-2020 09:27:06


926


262.4000


XLON


01002010000034404-E02EaFYiMwqW20200629




29-Jun-2020 09:27:06


1033


262.4000


XLON


11002110000034467-E02EaFYiMwrZ20200629




29-Jun-2020 09:27:40


826


262.4000


XLON


01002010000034670-E02EaFYiMxQE20200629




29-Jun-2020 09:27:50


1019


262.5000


XLON


01002010000034725-E02EaFYiMxeS20200629




29-Jun-2020 09:29:11


940


262.7000


XLON


11002110000035006-E02EaFYiMzJi20200629




29-Jun-2020 09:29:11


1316


262.8000


XLON


11002110000035007-E02EaFYiMzJU20200629




29-Jun-2020 09:29:13


1000


262.8000


XLON


01002010000035130-E02EaFYiMzQ620200629




29-Jun-2020 09:29:13


5


262.8000


XLON


01002010000035130-E02EaFYiMzQ820200629




29-Jun-2020 09:32:48


1127


262.4000


XLON


11002110000036148-E02EaFYiN2fs20200629




29-Jun-2020 09:32:48


1202


262.3000


XLON


01002010000035692-E02EaFYiN2d920200629




29-Jun-2020 09:32:50


610


262.4000


XLON


01002010000036225-E02EaFYiN2j320200629




29-Jun-2020 09:33:09


1221


262.3000


XLON


11002110000036177-E02EaFYiN2zC20200629




29-Jun-2020 09:34:40


1374


262.5000


XLON


01002010000036697-E02EaFYiN4ob20200629




29-Jun-2020 09:34:41


2047


262.5000


XLON


11002110000036716-E02EaFYiN4qr20200629




29-Jun-2020 09:34:56


87


262.4000


XLON


01002010000036766-E02EaFYiN58W20200629




29-Jun-2020 09:34:56


697


262.4000


XLON


11002110000036648-E02EaFYiN58S20200629




29-Jun-2020 09:34:56


1263


262.4000


XLON


01002010000036766-E02EaFYiN58U20200629




29-Jun-2020 09:37:51


1008


262.3000


XLON


01002010000037296-E02EaFYiN7k020200629




29-Jun-2020 09:38:05


1000


262.7000


XLON


11002110000037834-E02EaFYiN7zx20200629




29-Jun-2020 09:39:03


508


263.2000


XLON


11002110000038069-E02EaFYiN9aY20200629




29-Jun-2020 09:39:03


525


263.2000


XLON


01002010000038118-E02EaFYiN9aa20200629




29-Jun-2020 09:39:04


1283


263.1000


XLON


11002110000038053-E02EaFYiN9as20200629




29-Jun-2020 09:39:13


890


263.2000


XLON


01002010000038185-E02EaFYiN9xM20200629




29-Jun-2020 09:39:20


1386


263.2000


XLON


01002010000038246-E02EaFYiNA8Y20200629




29-Jun-2020 09:39:28


1136


263.1000


XLON


11002110000038204-E02EaFYiNAGl20200629




29-Jun-2020 09:42:04


504


262.8000


XLON


11002110000038250-E02EaFYiNDdI20200629




29-Jun-2020 09:42:05


711


262.7000


XLON


01002010000038917-E02EaFYiNDf820200629




29-Jun-2020 09:43:50


276


263.5000


XLON


11002110000039504-E02EaFYiNGKA20200629




29-Jun-2020 09:43:50


1000


263.5000


XLON


11002110000039504-E02EaFYiNGK420200629




29-Jun-2020 09:43:50


1000


263.5000


XLON


11002110000039504-E02EaFYiNGK620200629




29-Jun-2020 09:43:50


610


263.5000


XLON


11002110000039504-E02EaFYiNGK820200629




29-Jun-2020 09:45:11


746


263.7000


XLON


11002110000039852-E02EaFYiNI2P20200629




29-Jun-2020 09:45:11


388


263.7000


XLON


11002110000039852-E02EaFYiNI2N20200629




29-Jun-2020 09:45:13


1315


263.7000


XLON


11002110000039859-E02EaFYiNI5T20200629




29-Jun-2020 09:45:19


1012


263.8000


XLON


01002010000039961-E02EaFYiNIKa20200629




29-Jun-2020 09:46:33


554


263.6000


XLON


01002010000040168-E02EaFYiNK7D20200629




29-Jun-2020 09:47:26


259


263.4000


XLON


11002110000040333-E02EaFYiNKt420200629




29-Jun-2020 09:47:26


246


263.4000


XLON


11002110000040333-E02EaFYiNKsp20200629




29-Jun-2020 09:47:44


1066


263.7000


XLON


11002110000040574-E02EaFYiNLTi20200629




29-Jun-2020 09:47:53


866


263.9000


XLON


11002110000040637-E02EaFYiNLi520200629




29-Jun-2020 09:48:04


200


264.1000


XLON


01002010000040757-E02EaFYiNMHO20200629




29-Jun-2020 09:48:04


872


264.1000


XLON


01002010000040757-E02EaFYiNMHQ20200629




29-Jun-2020 09:48:10


835


264.0000


XLON


11002110000040671-E02EaFYiNMRX20200629




29-Jun-2020 09:51:47


1002


263.6000


XLON


11002110000041348-E02EaFYiNPl420200629




29-Jun-2020 09:54:00


723


263.6000


XLON


01002010000041874-E02EaFYiNRcN20200629




29-Jun-2020 09:54:00


600


263.6000


XLON


11002110000041823-E02EaFYiNRcP20200629




29-Jun-2020 09:54:25


159


263.6000


XLON


01002010000042325-E02EaFYiNSIB20200629




29-Jun-2020 09:54:25


1783


263.6000


XLON


01002010000042325-E02EaFYiNSI920200629




29-Jun-2020 09:54:26


1959


263.6000


XLON


01002010000042434-E02EaFYiNSJW20200629




29-Jun-2020 09:54:28


1671


263.6000


XLON


01002010000042443-E02EaFYiNSL420200629




29-Jun-2020 09:54:30


73


263.5000


XLON


01002010000042323-E02EaFYiNSOK20200629




29-Jun-2020 09:54:30


1258


263.5000


XLON


01002010000042323-E02EaFYiNSOM20200629




29-Jun-2020 09:54:30


1109


263.5000


XLON


11002110000042249-E02EaFYiNSOO20200629




29-Jun-2020 09:55:41


133


263.1000


XLON


01002010000042460-E02EaFYiNTUH20200629




29-Jun-2020 09:55:41


531


263.1000


XLON


01002010000042460-E02EaFYiNTUJ20200629




29-Jun-2020 09:56:47


774


263.2000


XLON


11002110000042886-E02EaFYiNUb620200629




29-Jun-2020 10:00:06


366


264.4000


XLON


11002110000043857-E02EaFYiNYvb20200629




29-Jun-2020 10:00:06


1000


264.4000


XLON


11002110000043857-E02EaFYiNYvZ20200629




29-Jun-2020 10:00:08


1234


264.1000


XLON


01002010000043956-E02EaFYiNZ2a20200629




29-Jun-2020 10:02:42


1121


263.5000


XLON


01002010000044564-E02EaFYiNbP020200629




29-Jun-2020 10:05:18


1184


263.9000


XLON


11002110000045019-E02EaFYiNdm220200629




29-Jun-2020 10:05:34


1076


263.8000


XLON


01002010000045071-E02EaFYiNe0h20200629




29-Jun-2020 10:05:43


1135


263.6000


XLON


11002110000044690-E02EaFYiNePY20200629




29-Jun-2020 10:05:52


1398


263.5000


XLON


11002110000045174-E02EaFYiNelq20200629




29-Jun-2020 10:06:27


678


263.4000


XLON


11002110000045299-E02EaFYiNfMu20200629




29-Jun-2020 10:07:10


652


263.2000


XLON


01002010000045367-E02EaFYiNg1t20200629




29-Jun-2020 10:08:34


520


263.0000


XLON


11002110000045589-E02EaFYiNhrk20200629




29-Jun-2020 10:13:15


1518


263.3000


XLON


01002010000047063-E02EaFYiNnlv20200629




29-Jun-2020 10:13:19


1053


263.1000


XLON


01002010000047027-E02EaFYiNnyN20200629




29-Jun-2020 10:16:08


1008


263.9000


XLON


11002110000047926-E02EaFYiNrSn20200629




29-Jun-2020 10:16:33


1095


264.0000


XLON


01002010000048073-E02EaFYiNroK20200629




29-Jun-2020 10:16:35


996


264.0000


XLON


11002110000048043-E02EaFYiNrt520200629




29-Jun-2020 10:18:03


1207


264.1000


XLON


01002010000048430-E02EaFYiNuDh20200629




29-Jun-2020 10:18:05


1007


264.1000


XLON


01002010000048440-E02EaFYiNuK320200629




29-Jun-2020 10:18:19


786


264.1000


XLON


11002110000048432-E02EaFYiNudW20200629




29-Jun-2020 10:21:05


1375


264.0000


XLON


11002110000049099-E02EaFYiNxFV20200629




29-Jun-2020 10:21:12


655


263.9000


XLON


11002110000049090-E02EaFYiNxMC20200629




29-Jun-2020 10:21:13


1267


263.9000


XLON


01002010000049180-E02EaFYiNxOU20200629




29-Jun-2020 10:28:02


999


263.9000


XLON


01002010000050939-E02EaFYiO43I20200629




29-Jun-2020 10:28:03


1092


263.9000


XLON


01002010000050951-E02EaFYiO45k20200629




29-Jun-2020 10:28:09


1420


263.9000


XLON


11002110000050869-E02EaFYiO4G220200629




29-Jun-2020 10:28:42


1178


264.0000


XLON


01002010000051052-E02EaFYiO4ha20200629




29-Jun-2020 10:28:47


1178


263.9000


XLON


11002110000050969-E02EaFYiO4mA20200629




29-Jun-2020 10:31:24


710


264.1000


XLON


01002010000052056-E02EaFYiOA7w20200629




29-Jun-2020 10:31:24


275


264.1000


XLON


01002010000052056-E02EaFYiOA7y20200629




29-Jun-2020 10:31:31


950


264.0000


XLON


11002110000051985-E02EaFYiOAIB20200629




29-Jun-2020 10:31:35


37


264.0000


XLON


11002110000052034-E02EaFYiOAMW20200629




29-Jun-2020 10:31:35


1300


264.0000


XLON


11002110000052034-E02EaFYiOAMU20200629




29-Jun-2020 10:33:19


1000


264.0000


XLON


11002110000052410-E02EaFYiOBxM20200629




29-Jun-2020 10:33:19


44


264.0000


XLON


11002110000052410-E02EaFYiOBxO20200629




29-Jun-2020 10:34:21


1607


264.3000


XLON


01002010000052707-E02EaFYiODCS20200629




29-Jun-2020 10:34:24


1242


264.3000


XLON


01002010000052722-E02EaFYiODDt20200629




29-Jun-2020 10:36:39


1000


264.4000


XLON


11002110000053190-E02EaFYiOF4b20200629




29-Jun-2020 10:36:48


1499


264.4000


XLON


01002010000053292-E02EaFYiOFEZ20200629




29-Jun-2020 10:36:48


554


264.4000


XLON


11002110000053242-E02EaFYiOFFM20200629




29-Jun-2020 10:42:24


323


265.1000


XLON


01002010000054711-E02EaFYiOLWl20200629




29-Jun-2020 10:42:28


1315


265.1000


XLON


11002110000054637-E02EaFYiOLcT20200629




29-Jun-2020 10:42:30


519


265.1000


XLON


01002010000054746-E02EaFYiOLdk20200629




29-Jun-2020 10:42:30


1000


265.1000


XLON


01002010000054746-E02EaFYiOLdi20200629




29-Jun-2020 10:45:49


1000


264.5000


XLON


01002010000055450-E02EaFYiOPeq20200629




29-Jun-2020 10:45:49


600


264.5000


XLON


01002010000055450-E02EaFYiOPes20200629




29-Jun-2020 10:45:58


1542


264.5000


XLON


01002010000055469-E02EaFYiOPpq20200629




29-Jun-2020 10:48:56


1600


264.0000


XLON


11002110000056098-E02EaFYiOSD220200629




29-Jun-2020 10:48:56


487


264.0000


XLON


11002110000056099-E02EaFYiOSDR20200629




29-Jun-2020 10:48:58


1383


264.0000


XLON


01002010000056167-E02EaFYiOSEz20200629




29-Jun-2020 10:52:46


1500


263.7000


XLON


01002010000057120-E02EaFYiOVUW20200629




29-Jun-2020 10:52:46


600


263.7000


XLON


01002010000057120-E02EaFYiOVUU20200629




29-Jun-2020 10:52:46


516


263.7000


XLON


01002010000057120-E02EaFYiOVUS20200629




29-Jun-2020 10:52:46


508


263.7000


XLON


01002010000057120-E02EaFYiOVUQ20200629




29-Jun-2020 10:57:34


1000


263.7000


XLON


11002110000058308-E02EaFYiOa4v20200629




29-Jun-2020 10:57:34


1872


263.7000


XLON


11002110000058279-E02EaFYiOa3p20200629




29-Jun-2020 10:57:46


1368


263.7000


XLON


01002010000058464-E02EaFYiOaJ320200629




29-Jun-2020 10:57:55


1222


263.4000


XLON


01002010000058387-E02EaFYiOaaO20200629




29-Jun-2020 11:01:47


1626


263.4000


XLON


01002010000059633-E02EaFYiOfAM20200629




29-Jun-2020 11:01:48


584


263.0000


XLON


01002010000059608-E02EaFYiOfUJ20200629




29-Jun-2020 11:01:48


649


263.0000


XLON


11002110000059501-E02EaFYiOfUH20200629




29-Jun-2020 11:02:21


637


262.9000


XLON


01002010000059984-E02EaFYiOhDm20200629




29-Jun-2020 11:02:21


778


262.9000


XLON


01002010000059983-E02EaFYiOhDk20200629




29-Jun-2020 11:02:22


1787


262.9000


XLON


01002010000059995-E02EaFYiOhGb20200629




29-Jun-2020 11:02:25


1408


262.9000


XLON


01002010000060012-E02EaFYiOhJp20200629




29-Jun-2020 11:03:35


1286


262.4000


XLON


11002110000059992-E02EaFYiOjJQ20200629




29-Jun-2020 11:08:34


1021


263.2000


XLON


01002010000062739-E02EaFYiOpWd20200629




29-Jun-2020 11:08:42


996


263.2000


XLON


01002010000062801-E02EaFYiOpbE20200629




29-Jun-2020 11:08:45


989


263.2000


XLON


11002110000062779-E02EaFYiOpcc20200629




29-Jun-2020 11:08:55


788


263.2000


XLON


11002110000062793-E02EaFYiOpmF20200629




29-Jun-2020 11:17:18


429


263.3000


XLON


11002110000065660-E02EaFYiOyQ020200629




29-Jun-2020 11:17:25


599


263.5000


XLON


11002110000065691-E02EaFYiOyXM20200629




29-Jun-2020 11:17:25


922


263.5000


XLON


11002110000065691-E02EaFYiOyXK20200629




29-Jun-2020 11:17:25


410


263.5000


XLON


11002110000065691-E02EaFYiOyXO20200629




29-Jun-2020 11:17:25


193


263.5000


XLON


11002110000065691-E02EaFYiOyXS20200629




29-Jun-2020 11:17:25


745


263.5000


XLON


11002110000065691-E02EaFYiOyXQ20200629




29-Jun-2020 11:24:58


900


263.5000


XLON


11002110000068333-E02EaFYiP4nt20200629




29-Jun-2020 11:24:58


1000


263.5000


XLON


11002110000068333-E02EaFYiP4nr20200629




29-Jun-2020 11:24:58


672


263.5000


XLON


11002110000068333-E02EaFYiP4nv20200629




29-Jun-2020 11:24:58


737


263.5000


XLON


01002010000068278-E02EaFYiP4mE20200629




29-Jun-2020 11:24:58


340


263.5000


XLON


01002010000068278-E02EaFYiP4mH20200629




29-Jun-2020 11:30:49


1145


263.8000


XLON


11002110000069655-E02EaFYiP9JJ20200629




29-Jun-2020 11:30:49


1145


263.8000


XLON


01002010000069718-E02EaFYiP9Jc20200629




29-Jun-2020 11:30:51


1145


263.9000


XLON


01002010000069725-E02EaFYiP9Mr20200629




29-Jun-2020 11:30:52


1145


263.9000


XLON


11002110000069667-E02EaFYiP9OC20200629




29-Jun-2020 11:31:15


1144


263.9000


XLON


01002010000069736-E02EaFYiP9mn20200629




29-Jun-2020 11:37:52


738


262.5000


XLON


11002110000071366-E02EaFYiPG4c20200629




29-Jun-2020 11:37:52


448


262.5000


XLON


11002110000071366-E02EaFYiPG4a20200629




29-Jun-2020 11:38:15


1185


262.6000


XLON


01002010000071555-E02EaFYiPGQJ20200629




29-Jun-2020 11:42:50


1144


262.4000


XLON


11002110000072624-E02EaFYiPKCC20200629




29-Jun-2020 11:42:52


1144


262.4000


XLON


11002110000072726-E02EaFYiPKHO20200629




29-Jun-2020 11:42:55


286


262.4000


XLON


01002010000072823-E02EaFYiPKNm20200629




29-Jun-2020 11:42:55


231


262.4000


XLON


01002010000072823-E02EaFYiPKNx20200629




29-Jun-2020 11:42:55


171


262.4000


XLON


01002010000072823-E02EaFYiPKNr20200629




29-Jun-2020 11:51:24


399


263.6000


XLON


11002110000074849-E02EaFYiPQzh20200629




29-Jun-2020 11:51:27


1288


263.6000


XLON


11002110000074864-E02EaFYiPR3g20200629




29-Jun-2020 11:51:30


1288


263.6000


XLON


11002110000074874-E02EaFYiPR5n20200629




29-Jun-2020 11:56:05


852


263.6000


XLON


11002110000075917-E02EaFYiPVDA20200629




29-Jun-2020 11:56:06


513


263.6000


XLON


11002110000075917-E02EaFYiPVEi20200629




29-Jun-2020 11:56:06


539


263.6000


XLON


01002010000075958-E02EaFYiPVFj20200629




29-Jun-2020 11:56:06


313


263.6000


XLON


01002010000075958-E02EaFYiPVFp20200629




29-Jun-2020 11:56:09


1233


263.6000


XLON


11002110000075939-E02EaFYiPVIz20200629




29-Jun-2020 11:58:50


1100


263.5000


XLON


11002110000076528-E02EaFYiPXJL20200629




29-Jun-2020 11:58:50


221


263.5000


XLON


01002010000076557-E02EaFYiPXJZ20200629




29-Jun-2020 11:58:52


1147


263.5000


XLON


01002010000076566-E02EaFYiPXM620200629




29-Jun-2020 12:02:44


909


263.5000


XLON


11002110000078856-E02EaFYiPbYj20200629




29-Jun-2020 12:02:44


403


263.5000


XLON


11002110000078856-E02EaFYiPbYh20200629




29-Jun-2020 12:02:46


1544


263.5000


XLON


11002110000078913-E02EaFYiPbbG20200629




29-Jun-2020 12:14:46


133


263.8000


XLON


01002010000081955-E02EaFYiPlWm20200629




29-Jun-2020 12:14:48


1086


263.8000


XLON


01002010000081960-E02EaFYiPlae20200629




29-Jun-2020 12:14:51


1086


263.8000


XLON


11002110000081955-E02EaFYiPldD20200629




29-Jun-2020 12:17:38


1071


263.8000


XLON


11002110000082666-E02EaFYiPoU920200629




29-Jun-2020 12:17:39


1065


263.8000


XLON


01002010000082667-E02EaFYiPoV320200629




29-Jun-2020 12:19:05


1065


263.8000


XLON


11002110000082673-E02EaFYiPpTZ20200629




29-Jun-2020 12:19:06


1071


263.8000


XLON


01002010000083010-E02EaFYiPpUN20200629




29-Jun-2020 12:19:07


1022


263.8000


XLON


11002110000083006-E02EaFYiPpVq20200629




29-Jun-2020 12:19:16


1022


263.8000


XLON


11002110000083017-E02EaFYiPpaf20200629




29-Jun-2020 12:19:17


658


263.8000


XLON


01002010000083065-E02EaFYiPpdw20200629




29-Jun-2020 12:22:03


1024


264.2000


XLON


01002010000083734-E02EaFYiPs8020200629




29-Jun-2020 12:22:18


1024


264.2000


XLON


11002110000083740-E02EaFYiPsPD20200629




29-Jun-2020 12:22:19


1031


264.2000


XLON


01002010000083824-E02EaFYiPsVU20200629




29-Jun-2020 12:22:22


1031


264.2000


XLON


11002110000083853-E02EaFYiPsWr20200629




29-Jun-2020 12:29:51


633


265.9000


XLON


01002010000085422-E02EaFYiPzyM20200629




29-Jun-2020 12:29:51


504


265.9000


XLON


01002010000085422-E02EaFYiPzyK20200629




29-Jun-2020 12:29:52


1074


265.9000


XLON


11002110000085409-E02EaFYiQ01720200629




29-Jun-2020 12:29:54


1076


265.9000


XLON


01002010000085428-E02EaFYiQ02l20200629




29-Jun-2020 12:33:38


1128


265.3000


XLON


01002010000086300-E02EaFYiQ4Rg20200629




29-Jun-2020 12:33:41


1000


265.3000


XLON


01002010000086336-E02EaFYiQ4Vv20200629




29-Jun-2020 12:33:44


811


265.3000


XLON


01002010000086354-E02EaFYiQ4Yc20200629




29-Jun-2020 12:36:43


1172


265.2000


XLON


01002010000087029-E02EaFYiQ73f20200629




29-Jun-2020 12:38:32


1154


265.2000


XLON


01002010000087362-E02EaFYiQ8LC20200629




29-Jun-2020 12:41:40


1171


265.0000


XLON


01002010000088175-E02EaFYiQBG820200629




29-Jun-2020 12:41:42


1171


265.0000


XLON


01002010000088215-E02EaFYiQBHP20200629




29-Jun-2020 12:45:35


1208


265.2000


XLON


01002010000089145-E02EaFYiQDwv20200629




29-Jun-2020 12:45:53


1208


265.2000


XLON


11002110000089182-E02EaFYiQE3q20200629




29-Jun-2020 12:50:35


1450


265.3000


XLON


11002110000090204-E02EaFYiQHWz20200629




29-Jun-2020 12:50:35


656


265.3000


XLON


11002110000090204-E02EaFYiQHX120200629




29-Jun-2020 12:52:49


1133


266.0000


XLON


11002110000090713-E02EaFYiQLVX20200629




29-Jun-2020 12:52:50


1120


266.0000


XLON


11002110000090882-E02EaFYiQLW220200629




29-Jun-2020 12:52:51


1120


266.0000


XLON


01002010000090867-E02EaFYiQLWQ20200629




29-Jun-2020 12:52:53


1397


265.9000


XLON


11002110000090890-E02EaFYiQLaH20200629




29-Jun-2020 12:52:53


1000


265.9000


XLON


01002010000090874-E02EaFYiQLa120200629




29-Jun-2020 12:54:35


625


266.1000


XLON


11002110000091325-E02EaFYiQOuL20200629




29-Jun-2020 12:54:35


489


266.1000


XLON


11002110000091325-E02EaFYiQOuN20200629




29-Jun-2020 12:54:36


1116


266.1000


XLON


11002110000091359-E02EaFYiQOvx20200629




29-Jun-2020 12:54:36


1000


266.1000


XLON


01002010000091356-E02EaFYiQOvk20200629




29-Jun-2020 12:54:44


3000


265.9000


XLON


11002110000091381-E02EaFYiQP7S20200629




29-Jun-2020 12:54:44


2000


265.9000


XLON


11002110000091381-E02EaFYiQP7U20200629




29-Jun-2020 12:58:47


1004


265.9000


XLON


11002110000092355-E02EaFYiQTpz20200629




29-Jun-2020 12:58:47


205


265.9000


XLON


11002110000092355-E02EaFYiQTpx20200629




29-Jun-2020 12:59:32


1208


266.1000


XLON


01002010000092378-E02EaFYiQUUo20200629




29-Jun-2020 12:59:33


1212


266.0000


XLON


01002010000092548-E02EaFYiQUZ520200629




29-Jun-2020 13:00:00


1210


266.0000


XLON


01002010000092559-E02EaFYiQV0L20200629




29-Jun-2020 13:00:07


1211


266.2000


XLON


01002010000092675-E02EaFYiQVL520200629




29-Jun-2020 13:00:12


1210


266.4000


XLON


11002110000092747-E02EaFYiQVUm20200629




29-Jun-2020 13:00:13


1210


266.4000


XLON


01002010000092724-E02EaFYiQVW620200629




29-Jun-2020 13:00:16


1211


266.4000


XLON


11002110000092765-E02EaFYiQVZu20200629




29-Jun-2020 13:02:32


1187


266.0000


XLON


01002010000093229-E02EaFYiQYDx20200629




29-Jun-2020 13:02:53


1187


266.2000


XLON


11002110000093297-E02EaFYiQYc620200629




29-Jun-2020 13:02:55


1000


266.2000


XLON


01002010000093290-E02EaFYiQYeR20200629




29-Jun-2020 13:02:55


880


266.2000


XLON


01002010000093290-E02EaFYiQYeT20200629




29-Jun-2020 13:02:55


511


266.2000


XLON


11002110000093336-E02EaFYiQYen20200629




29-Jun-2020 13:02:55


743


266.2000


XLON


11002110000093336-E02EaFYiQYel20200629




29-Jun-2020 13:19:44


1460


266.2000


XLON


11002110000096853-E02EaFYiQnlr20200629




29-Jun-2020 13:20:14


1331


266.2000


XLON


01002010000096816-E02EaFYiQo8m20200629




29-Jun-2020 13:20:16


1102


266.2000


XLON


01002010000096953-E02EaFYiQoBa20200629




29-Jun-2020 13:28:16


1363


266.2000


XLON


11002110000098477-E02EaFYiQuse20200629




29-Jun-2020 13:28:17


1011


266.2000


XLON


01002010000098502-E02EaFYiQuxK20200629




29-Jun-2020 13:35:13


456


265.5000


XLON


11002110000100198-E02EaFYiR1Tj20200629




29-Jun-2020 13:35:13


826


265.5000


XLON


11002110000100198-E02EaFYiR1Tp20200629




29-Jun-2020 13:35:14


1292


265.5000


XLON


11002110000100201-E02EaFYiR1Vq20200629




29-Jun-2020 13:36:51


1308


265.6000


XLON


01002010000100441-E02EaFYiR39i20200629




29-Jun-2020 13:40:02


36


265.1000


XLON


11002110000101253-E02EaFYiR7X120200629




29-Jun-2020 13:40:42


1485


265.1000


XLON


11002110000101255-E02EaFYiR7zV20200629




29-Jun-2020 13:40:44


1246


265.1000


XLON


01002010000101397-E02EaFYiR84K20200629




29-Jun-2020 13:42:57


1265


265.1000


XLON


01002010000101851-E02EaFYiRA4X20200629




29-Jun-2020 13:43:12


1265


265.1000


XLON


01002010000101884-E02EaFYiRAM320200629




29-Jun-2020 13:43:27


1266


265.2000


XLON


11002110000101990-E02EaFYiRAhm20200629




29-Jun-2020 13:50:10


34


265.9000


XLON


11002110000103319-E02EaFYiRHCr20200629




29-Jun-2020 13:50:29


1219


266.2000


XLON


01002010000103295-E02EaFYiRHUs20200629




29-Jun-2020 13:50:32


1247


266.2000


XLON


11002110000103367-E02EaFYiRHZE20200629




29-Jun-2020 13:55:02


1157


265.9000


XLON


01002010000104000-E02EaFYiRLMf20200629




29-Jun-2020 13:55:03


418


265.9000


XLON


11002110000104144-E02EaFYiRLQe20200629




29-Jun-2020 13:55:03


1000


265.9000


XLON


11002110000104144-E02EaFYiRLQc20200629




29-Jun-2020 13:59:47


525


265.9000


XLON


01002010000105010-E02EaFYiRQnb20200629




29-Jun-2020 14:00:04


1037


266.3000


XLON


01002010000105059-E02EaFYiRRDo20200629




29-Jun-2020 14:00:06


1301


266.3000


XLON


01002010000105085-E02EaFYiRRGS20200629




29-Jun-2020 14:00:43


1306


266.2000


XLON


01002010000105091-E02EaFYiRRxf20200629




29-Jun-2020 14:01:27


1015


266.2000


XLON


11002110000105455-E02EaFYiRTcp20200629




29-Jun-2020 14:01:27


1000


266.2000


XLON


11002110000105468-E02EaFYiRTjn20200629




29-Jun-2020 14:01:28


15


266.2000


XLON


11002110000105468-E02EaFYiRTws20200629




29-Jun-2020 14:01:34


990


266.1000


XLON


11002110000105542-E02EaFYiRUSS20200629




29-Jun-2020 14:01:35


990


266.2000


XLON


11002110000105550-E02EaFYiRUXB20200629




29-Jun-2020 14:01:37


1000


266.2000


XLON


11002110000105562-E02EaFYiRUbg20200629




29-Jun-2020 14:01:40


990


266.2000


XLON


11002110000105574-E02EaFYiRUfp20200629




29-Jun-2020 14:05:47


1024


265.6000


XLON


01002010000106318-E02EaFYiRZBJ20200629




29-Jun-2020 14:05:48


1000


265.6000


XLON


01002010000106445-E02EaFYiRZEi20200629




29-Jun-2020 14:05:48


644


265.6000


XLON


01002010000106445-E02EaFYiRZEk20200629




29-Jun-2020 14:20:18


310


264.5000


XLON


01002010000109510-E02EaFYiRlmL20200629




29-Jun-2020 14:20:21


705


264.5000


XLON


01002010000109523-E02EaFYiRlpd20200629




29-Jun-2020 14:20:21


435


264.5000


XLON


01002010000109523-E02EaFYiRlpb20200629




29-Jun-2020 14:22:06


612


264.8000


XLON


11002110000109950-E02EaFYiRnDS20200629




29-Jun-2020 14:22:34


601


264.9000


XLON


01002010000110040-E02EaFYiRnnj20200629




29-Jun-2020 14:22:34


513


264.9000


XLON


11002110000110076-E02EaFYiRnnl20200629




29-Jun-2020 14:24:38


1111


265.0000


XLON


11002110000110580-E02EaFYiRpPg20200629




29-Jun-2020 14:24:39


1111


265.0000


XLON


11002110000110584-E02EaFYiRpQo20200629




29-Jun-2020 14:24:42


1111


265.0000


XLON


11002110000110596-E02EaFYiRpTx20200629




29-Jun-2020 14:28:00


1122


264.9000


XLON


01002010000111217-E02EaFYiRryb20200629




29-Jun-2020 14:30:00


49


265.0000


XLON


11002110000111753-E02EaFYiRuWY20200629




29-Jun-2020 14:30:01


141


265.0000


XLON


11002110000111766-E02EaFYiRudK20200629




29-Jun-2020 14:30:02


36


265.0000


XLON


11002110000111782-E02EaFYiRuiZ20200629




29-Jun-2020 14:30:03


238


265.0000


XLON


11002110000111792-E02EaFYiRusv20200629




29-Jun-2020 14:30:25


1102


265.2000


XLON


01002010000111862-E02EaFYiRwRk20200629




29-Jun-2020 14:30:25


1737


265.2000


XLON


11002110000111938-E02EaFYiRwUk20200629




29-Jun-2020 14:30:25


75


265.2000


XLON


11002110000111938-E02EaFYiRwUm20200629




29-Jun-2020 14:30:25


1000


265.2000


XLON


11002110000111938-E02EaFYiRwUi20200629




29-Jun-2020 14:31:23


1526


264.7000


XLON


11002110000112341-E02EaFYiRzz820200629




29-Jun-2020 14:31:23


270


264.7000


XLON


11002110000112341-E02EaFYiRzzA20200629




29-Jun-2020 14:33:44


1720


264.1000


XLON


01002010000113219-E02EaFYiS72C20200629




29-Jun-2020 14:35:58


1180


263.3000


XLON


01002010000113954-E02EaFYiSDHH20200629




29-Jun-2020 14:36:00


102


263.3000


XLON


11002110000114058-E02EaFYiSDTc20200629




29-Jun-2020 14:36:00


1000


263.3000


XLON


11002110000114058-E02EaFYiSDTa20200629




29-Jun-2020 14:36:43


412


263.6000


XLON


11002110000114197-E02EaFYiSEmq20200629




29-Jun-2020 14:36:43


779


263.6000


XLON


11002110000114197-E02EaFYiSEmo20200629




29-Jun-2020 14:37:00


58


263.6000


XLON


11002110000114242-E02EaFYiSFCI20200629




29-Jun-2020 14:37:00


1129


263.6000


XLON


11002110000114242-E02EaFYiSFCF20200629




29-Jun-2020 14:40:26


428


263.1000


XLON


01002010000115365-E02EaFYiSMdV20200629




29-Jun-2020 14:40:26


38


263.1000


XLON


01002010000115365-E02EaFYiSMdT20200629




29-Jun-2020 14:40:29


1165


263.1000


XLON


01002010000115380-E02EaFYiSMhi20200629




29-Jun-2020 14:42:48


554


263.3000


XLON


11002110000116203-E02EaFYiSRmF20200629




29-Jun-2020 14:42:48


642


263.3000


XLON


01002010000116141-E02EaFYiSRmH20200629




29-Jun-2020 14:42:49


689


263.3000


XLON


11002110000116211-E02EaFYiSRnh20200629




29-Jun-2020 14:42:49


600


263.3000


XLON


11002110000116211-E02EaFYiSRnj20200629




29-Jun-2020 14:42:49


1000


263.3000


XLON


11002110000116211-E02EaFYiSRnf20200629




29-Jun-2020 14:44:14


1186


263.8000


XLON


01002010000116585-E02EaFYiSUR320200629




29-Jun-2020 14:44:15


425


263.8000


XLON


11002110000116658-E02EaFYiSUSW20200629




29-Jun-2020 14:44:15


356


263.8000


XLON


11002110000116658-E02EaFYiSUSY20200629




29-Jun-2020 14:44:15


900


263.8000


XLON


11002110000116658-E02EaFYiSUSU20200629




29-Jun-2020 14:44:15


1442


263.8000


XLON


11002110000116658-E02EaFYiSUSS20200629




29-Jun-2020 14:46:56


1176


263.4000


XLON


11002110000117567-E02EaFYiSZRS20200629




29-Jun-2020 14:46:57


386


263.4000


XLON


01002010000117512-E02EaFYiSZVM20200629




29-Jun-2020 14:46:57


1000


263.4000


XLON


01002010000117512-E02EaFYiSZVK20200629




29-Jun-2020 14:48:23


1165


263.1000


XLON


01002010000118038-E02EaFYiSdcd20200629




29-Jun-2020 14:50:24


1332


263.8000


XLON


11002110000118741-E02EaFYiShy220200629




29-Jun-2020 14:50:43


1341


263.9000


XLON


01002010000118680-E02EaFYiSiVf20200629




29-Jun-2020 14:50:45


1000


263.9000


XLON


11002110000118901-E02EaFYiSidZ20200629




29-Jun-2020 14:50:46


29


263.9000


XLON


11002110000118901-E02EaFYiSidb20200629




29-Jun-2020 14:52:55


557


264.1000


XLON


01002010000119444-E02EaFYiSnQI20200629




29-Jun-2020 14:52:55


152


264.1000


XLON


01002010000119444-E02EaFYiSnQA20200629




29-Jun-2020 14:52:55


602


264.1000


XLON


01002010000119444-E02EaFYiSnQ620200629




29-Jun-2020 14:52:58


886


264.1000


XLON


01002010000119469-E02EaFYiSnY620200629




29-Jun-2020 14:56:58


1336


264.7000


XLON


11002110000120669-E02EaFYiStfy20200629




29-Jun-2020 14:57:01


944


264.7000


XLON


11002110000120899-E02EaFYiStjA20200629




29-Jun-2020 14:59:23


1300


264.5000


XLON


01002010000121895-E02EaFYiSxRz20200629




29-Jun-2020 14:59:41


41


264.5000


XLON


01002010000121895-E02EaFYiSxym20200629




29-Jun-2020 15:00:32


1310


264.7000


XLON


11002110000122869-E02EaFYiT0Fr20200629




29-Jun-2020 15:00:35


1306


264.7000


XLON


01002010000122778-E02EaFYiT0Lk20200629




29-Jun-2020 15:03:36


1217


264.6000


XLON


11002110000124593-E02EaFYiT6bp20200629




29-Jun-2020 15:04:24


395


265.0000


XLON


01002010000124970-E02EaFYiT8fn20200629




29-Jun-2020 15:04:24


1073


265.0000


XLON


01002010000124970-E02EaFYiT8fp20200629




29-Jun-2020 15:04:24


600


265.0000


XLON


01002010000124970-E02EaFYiT8fr20200629




29-Jun-2020 15:04:27


635


265.0000


XLON


11002110000125128-E02EaFYiT8ni20200629




29-Jun-2020 15:07:15


1048


265.3000


XLON


01002010000126219-E02EaFYiTE6z20200629




29-Jun-2020 15:07:32


1224


265.4000


XLON


11002110000126547-E02EaFYiTEyv20200629




29-Jun-2020 15:07:40


1050


265.5000


XLON


11002110000126649-E02EaFYiTFKI20200629




29-Jun-2020 15:08:02


1049


265.5000


XLON


11002110000126716-E02EaFYiTG2o20200629




29-Jun-2020 15:08:04


505


265.5000


XLON


11002110000126874-E02EaFYiTG8L20200629




29-Jun-2020 15:08:04


609


265.5000


XLON


11002110000126874-E02EaFYiTG8P20200629




29-Jun-2020 15:09:59


79


265.5000


XLON


11002110000127764-E02EaFYiTJwR20200629




29-Jun-2020 15:09:59


490


265.5000


XLON


11002110000127764-E02EaFYiTJwP20200629




29-Jun-2020 15:09:59


948


265.5000


XLON


01002010000127654-E02EaFYiTJvR20200629




29-Jun-2020 15:10:00


13


265.5000


XLON


01002010000127665-E02EaFYiTJzU20200629




29-Jun-2020 15:10:01


356


265.5000


XLON


11002110000127782-E02EaFYiTK6R20200629




29-Jun-2020 15:10:02


279


265.5000


XLON


11002110000127801-E02EaFYiTKBY20200629




29-Jun-2020 15:10:06


150


265.4000


XLON


11002110000127844-E02EaFYiTKOo20200629




29-Jun-2020 15:10:17


787


265.4000


XLON


11002110000127968-E02EaFYiTKjj20200629




29-Jun-2020 15:10:17


600


265.4000


XLON


11002110000127968-E02EaFYiTKjl20200629




29-Jun-2020 15:10:17


973


265.4000


XLON


01002010000127742-E02EaFYiTKfS20200629




29-Jun-2020 15:10:31


884


265.4000


XLON


01002010000127880-E02EaFYiTLBe20200629




29-Jun-2020 15:12:34


1000


265.4000


XLON


01002010000129154-E02EaFYiTQ0r20200629




29-Jun-2020 15:12:34


921


265.4000


XLON


01002010000129169-E02EaFYiTQ1g20200629




29-Jun-2020 15:12:37


1000


265.4000


XLON


01002010000129209-E02EaFYiTQGd20200629




29-Jun-2020 15:13:02


432


265.5000


XLON


11002110000129523-E02EaFYiTREQ20200629




29-Jun-2020 15:13:02


432


265.5000


XLON


01002010000129438-E02EaFYiTREH20200629




29-Jun-2020 15:13:19


70


265.5000


XLON


11002110000129523-E02EaFYiTRky20200629




29-Jun-2020 15:13:39


926


265.8000


XLON


01002010000129785-E02EaFYiTSnl20200629




29-Jun-2020 15:13:57


973


265.9000


XLON


01002010000129939-E02EaFYiTTRr20200629




29-Jun-2020 15:14:19


580


266.1000


XLON


01002010000130133-E02EaFYiTU8720200629




29-Jun-2020 15:14:19


392


266.1000


XLON


01002010000130133-E02EaFYiTU8520200629




29-Jun-2020 15:14:22


974


266.1000


XLON


11002110000130258-E02EaFYiTUBj20200629




29-Jun-2020 15:14:29


721


266.1000


XLON


01002010000130172-E02EaFYiTUL820200629




29-Jun-2020 15:15:43


181


266.3000


XLON


11002110000130949-E02EaFYiTWkY20200629




29-Jun-2020 15:15:43


859


266.3000


XLON


11002110000130949-E02EaFYiTWka20200629




29-Jun-2020 15:16:29


542


266.6000


XLON


11002110000131310-E02EaFYiTXxY20200629




29-Jun-2020 15:16:29


1035


266.5000


XLON


11002110000131314-E02EaFYiTY0f20200629




29-Jun-2020 15:17:12


1035


266.8000


XLON


11002110000131642-E02EaFYiTZUY20200629




29-Jun-2020 15:17:15


1224


266.8000


XLON


01002010000131581-E02EaFYiTZaQ20200629




29-Jun-2020 15:19:34


1128


266.9000


XLON


01002010000132551-E02EaFYiTdec20200629




29-Jun-2020 15:19:36


114


266.9000


XLON


01002010000132570-E02EaFYiTdid20200629




29-Jun-2020 15:19:52


1177


266.9000


XLON


01002010000132598-E02EaFYiTe4M20200629




29-Jun-2020 15:19:53


1000


266.9000


XLON


01002010000132699-E02EaFYiTe5920200629




29-Jun-2020 15:20:34


1165


266.9000


XLON


01002010000133088-E02EaFYiTfgx20200629




29-Jun-2020 15:20:36


943


266.9000


XLON


01002010000133134-E02EaFYiTfwe20200629




29-Jun-2020 15:21:33


1152


266.7000


XLON


11002110000133681-E02EaFYiThZn20200629




29-Jun-2020 15:21:35


1084


266.7000


XLON


01002010000133580-E02EaFYiThfG20200629




29-Jun-2020 15:21:35


68


266.7000


XLON


01002010000133580-E02EaFYiThfJ20200629




29-Jun-2020 15:23:40


71


266.6000


XLON


01002010000134401-E02EaFYiTlOB20200629




29-Jun-2020 15:23:59


6


266.7000


XLON


11002110000134598-E02EaFYiTlqI20200629




29-Jun-2020 15:24:00


92


266.7000


XLON


01002010000134497-E02EaFYiTlsC20200629




29-Jun-2020 15:24:01


339


266.7000


XLON


11002110000134616-E02EaFYiTluO20200629




29-Jun-2020 15:24:01


465


266.7000


XLON


11002110000134616-E02EaFYiTluM20200629




29-Jun-2020 15:24:03


157


266.7000


XLON


01002010000134520-E02EaFYiTlwz20200629




29-Jun-2020 15:24:05


465


266.7000


XLON


11002110000134641-E02EaFYiTm1220200629




29-Jun-2020 15:24:08


465


266.7000


XLON


11002110000134663-E02EaFYiTm6J20200629




29-Jun-2020 15:25:36


1154


266.7000


XLON


01002010000135020-E02EaFYiToh820200629




29-Jun-2020 15:25:38


979


266.7000


XLON


11002110000135137-E02EaFYiTorg20200629




29-Jun-2020 15:28:16


287


266.6000


XLON


01002010000136006-E02EaFYiTuUD20200629




29-Jun-2020 15:28:17


398


266.6000


XLON


11002110000136091-E02EaFYiTuVa20200629




29-Jun-2020 15:28:19


1000


266.5000


XLON


11002110000136106-E02EaFYiTuYh20200629




29-Jun-2020 15:28:19


391


266.5000


XLON


11002110000136106-E02EaFYiTuYj20200629




29-Jun-2020 15:28:22


616


266.5000


XLON


01002010000136045-E02EaFYiTufa20200629




29-Jun-2020 15:28:22


134


266.5000


XLON


01002010000136045-E02EaFYiTufY20200629




29-Jun-2020 15:29:13


505


266.5000


XLON


11002110000136466-E02EaFYiTwEV20200629




29-Jun-2020 15:29:13


506


266.5000


XLON


01002010000136365-E02EaFYiTwEf20200629




29-Jun-2020 15:29:15


286


266.5000


XLON


01002010000136376-E02EaFYiTwKJ20200629




29-Jun-2020 15:29:15


611


266.5000


XLON


01002010000136376-E02EaFYiTwKL20200629




29-Jun-2020 15:29:17


522


266.5000


XLON


01002010000136397-E02EaFYiTwQg20200629




29-Jun-2020 15:30:34


170


266.6000


XLON


01002010000136928-E02EaFYiTzEq20200629




29-Jun-2020 15:31:56


529


267.3000


XLON


01002010000137433-E02EaFYiU1pA20200629




29-Jun-2020 15:31:57


462


267.3000


XLON


11002110000137552-E02EaFYiU1po20200629




29-Jun-2020 15:31:57


77


267.3000


XLON


11002110000137552-E02EaFYiU1pq20200629




29-Jun-2020 15:31:58


102


267.3000


XLON


11002110000137556-E02EaFYiU1tJ20200629




29-Jun-2020 15:31:59


469


267.3000


XLON


01002010000137451-E02EaFYiU1uQ20200629




29-Jun-2020 15:32:00


95


267.3000


XLON


11002110000137572-E02EaFYiU1vJ20200629




29-Jun-2020 15:32:01


469


267.3000


XLON


01002010000137466-E02EaFYiU1yL20200629




29-Jun-2020 15:32:04


1000


267.2000


XLON


11002110000137600-E02EaFYiU29q20200629




29-Jun-2020 15:32:04


95


267.2000


XLON


11002110000137600-E02EaFYiU29s20200629




29-Jun-2020 15:33:01


996


267.2000


XLON


01002010000137792-E02EaFYiU3Xi20200629




29-Jun-2020 15:33:25


996


267.2000


XLON


01002010000137806-E02EaFYiU43e20200629




29-Jun-2020 15:34:32


368


267.3000


XLON


01002010000138568-E02EaFYiU6ar20200629




29-Jun-2020 15:34:33


1021


267.3000


XLON


11002110000138701-E02EaFYiU6fv20200629




29-Jun-2020 15:34:36


373


267.4000


XLON


11002110000138742-E02EaFYiU6p020200629




29-Jun-2020 15:34:37


1013


267.4000


XLON


01002010000138627-E02EaFYiU6sa20200629




29-Jun-2020 15:34:40


1000


267.4000


XLON


11002110000138772-E02EaFYiU6yo20200629




29-Jun-2020 15:35:05


995


267.2000


XLON


01002010000138856-E02EaFYiU7nW20200629




29-Jun-2020 15:35:08


987


267.1000


XLON


11002110000138998-E02EaFYiU7vQ20200629




29-Jun-2020 15:35:11


520


267.1000


XLON


01002010000138898-E02EaFYiU80C20200629




29-Jun-2020 15:35:42


1600


267.2000


XLON


11002110000139199-E02EaFYiU93020200629




29-Jun-2020 15:35:42


815


267.2000


XLON


11002110000139199-E02EaFYiU93220200629




29-Jun-2020 15:37:50


966


267.3000


XLON


01002010000139826-E02EaFYiUCrI20200629




29-Jun-2020 15:38:27


966


267.8000


XLON


01002010000140213-E02EaFYiUFao20200629




29-Jun-2020 15:39:00


980


267.8000


XLON


01002010000140689-E02EaFYiUHjY20200629




29-Jun-2020 15:39:03


980


267.8000


XLON


11002110000140795-E02EaFYiUHor20200629




29-Jun-2020 15:40:45


1030


268.3000


XLON


01002010000141765-E02EaFYiUO6m20200629




29-Jun-2020 15:40:45


1012


268.3000


XLON


11002110000141796-E02EaFYiUO4i20200629




29-Jun-2020 15:40:48


1000


268.3000


XLON


01002010000141805-E02EaFYiUOI420200629




29-Jun-2020 15:40:48


616


268.3000


XLON


01002010000141805-E02EaFYiUOI620200629




29-Jun-2020 15:42:33


887


267.8000


XLON


11002110000142615-E02EaFYiUSHW20200629




29-Jun-2020 15:42:44


887


267.8000


XLON


01002010000142571-E02EaFYiUSfW20200629




29-Jun-2020 15:42:44


247


267.8000


XLON


11002110000142615-E02EaFYiUSfS20200629




29-Jun-2020 15:42:44


36


267.8000


XLON


11002110000142615-E02EaFYiUSfU20200629




29-Jun-2020 15:42:46


1122


267.8000


XLON


01002010000142655-E02EaFYiUSnn20200629




29-Jun-2020 15:42:46


72


267.8000


XLON


01002010000142655-E02EaFYiUSns20200629




29-Jun-2020 15:42:49


1002


267.8000


XLON


11002110000142723-E02EaFYiUSxu20200629




29-Jun-2020 15:45:18


1526


267.6000


XLON


11002110000143702-E02EaFYiUYJq20200629




29-Jun-2020 15:45:36


494


267.7000


XLON


11002110000143825-E02EaFYiUYwQ20200629




29-Jun-2020 15:45:36


238


267.7000


XLON


11002110000143825-E02EaFYiUYwT20200629




29-Jun-2020 15:48:17


914


268.3000


XLON


01002010000144685-E02EaFYiUdby20200629




29-Jun-2020 15:48:17


258


268.3000


XLON


01002010000144685-E02EaFYiUdbw20200629




29-Jun-2020 15:48:21


1192


268.6000


XLON


01002010000144723-E02EaFYiUe2G20200629




29-Jun-2020 15:48:24


65


268.6000


XLON


11002110000144812-E02EaFYiUe8L20200629




29-Jun-2020 15:48:24


900


268.6000


XLON


11002110000144812-E02EaFYiUe8J20200629




29-Jun-2020 15:50:36


1133


268.8000


XLON


01002010000145661-E02EaFYiUjPa20200629




29-Jun-2020 15:50:40


1026


268.8000


XLON


01002010000145683-E02EaFYiUjhC20200629




29-Jun-2020 15:50:40


25


268.8000


XLON


01002010000145683-E02EaFYiUjhE20200629




29-Jun-2020 15:51:43


1084


268.4000


XLON


01002010000146017-E02EaFYiUlks20200629




29-Jun-2020 15:51:48


1065


268.5000


XLON


11002110000146083-E02EaFYiUlvO20200629




29-Jun-2020 15:53:09


1086


268.0000


XLON


01002010000146396-E02EaFYiUoPe20200629




29-Jun-2020 15:53:14


217


268.0000


XLON


01002010000146496-E02EaFYiUoXv20200629




29-Jun-2020 15:53:14


760


268.0000


XLON


01002010000146496-E02EaFYiUoXy20200629




29-Jun-2020 15:55:17


892


268.2000


XLON


01002010000146977-E02EaFYiUrfR20200629




29-Jun-2020 15:55:17


174


268.2000


XLON


01002010000146977-E02EaFYiUrfX20200629




29-Jun-2020 15:55:19


872


268.2000


XLON


11002110000147061-E02EaFYiUriw20200629




29-Jun-2020 15:55:19


194


268.2000


XLON


11002110000147061-E02EaFYiUriz20200629




29-Jun-2020 15:56:08


1068


268.0000


XLON


11002110000147222-E02EaFYiUstw20200629




29-Jun-2020 15:56:10


919


268.0000


XLON


01002010000147201-E02EaFYiUt4O20200629




29-Jun-2020 15:56:41


1050


268.1000


XLON


01002010000147305-E02EaFYiUtpi20200629




29-Jun-2020 15:56:49


1050


268.1000


XLON


11002110000147381-E02EaFYiUu0c20200629




29-Jun-2020 15:56:51


1052


268.1000


XLON


01002010000147359-E02EaFYiUu3J20200629




29-Jun-2020 15:58:26


995


268.2000


XLON


01002010000147780-E02EaFYiUwoF20200629




29-Jun-2020 15:58:26


77


268.2000


XLON


01002010000147780-E02EaFYiUwoD20200629




29-Jun-2020 15:58:30


1072


268.2000


XLON


11002110000147854-E02EaFYiUx1A20200629




29-Jun-2020 16:00:37


853


267.7000


XLON


01002010000148526-E02EaFYiV1cC20200629




29-Jun-2020 16:00:37


220


267.7000


XLON


01002010000148526-E02EaFYiV1c920200629




29-Jun-2020 16:00:47


1073


267.7000


XLON


11002110000148596-E02EaFYiV1rs20200629




29-Jun-2020 16:01:17


1051


267.7000


XLON


01002010000148638-E02EaFYiV2n120200629




29-Jun-2020 16:01:18


1100


267.7000


XLON


11002110000148774-E02EaFYiV2p220200629




29-Jun-2020 16:01:18


1984


267.7000


XLON


01002010000148714-E02EaFYiV2pA20200629




29-Jun-2020 16:01:18


517


267.7000


XLON


11002110000148774-E02EaFYiV2p420200629




29-Jun-2020 16:03:24


1857


267.2000


XLON


01002010000149342-E02EaFYiV6SP20200629




29-Jun-2020 16:03:24


688


267.2000


XLON


01002010000149342-E02EaFYiV6SM20200629




29-Jun-2020 16:04:09


1132


267.2000


XLON


11002110000149642-E02EaFYiV7a220200629




29-Jun-2020 16:04:10


361


267.2000


XLON


11002110000149648-E02EaFYiV7bp20200629




29-Jun-2020 16:04:21


425


267.2000


XLON


01002010000149574-E02EaFYiV7w920200629




29-Jun-2020 16:04:21


716


267.2000


XLON


01002010000149574-E02EaFYiV7w720200629




29-Jun-2020 16:04:22


1051


267.2000


XLON


11002110000149708-E02EaFYiV80720200629




29-Jun-2020 16:06:41


1158


266.7000


XLON


01002010000150223-E02EaFYiVBxM20200629




29-Jun-2020 16:06:41


191


266.7000


XLON


01002010000150223-E02EaFYiVBxI20200629




29-Jun-2020 16:06:43


1000


266.7000


XLON


11002110000150388-E02EaFYiVC0l20200629




29-Jun-2020 16:06:43


148


266.7000


XLON


11002110000150388-E02EaFYiVC0n20200629




29-Jun-2020 16:07:27


1199


266.7000


XLON


11002110000150607-E02EaFYiVDVS20200629




29-Jun-2020 16:07:30


600


266.7000


XLON


11002110000150625-E02EaFYiVDZz20200629




29-Jun-2020 16:07:30


332


266.7000


XLON


11002110000150625-E02EaFYiVDa120200629




29-Jun-2020 16:08:50


1956


266.7000


XLON


01002010000150942-E02EaFYiVG1P20200629




29-Jun-2020 16:11:02


1304


266.5000


XLON


11002110000151646-E02EaFYiVJkH20200629




29-Jun-2020 16:11:03


1304


266.5000


XLON


11002110000151660-E02EaFYiVJnP20200629




29-Jun-2020 16:11:05


724


266.5000


XLON


01002010000151600-E02EaFYiVJsN20200629




29-Jun-2020 16:12:29


134


266.5000


XLON


01002010000152063-E02EaFYiVMRO20200629




29-Jun-2020 16:12:33


1508


266.5000


XLON


11002110000152149-E02EaFYiVMWI20200629




29-Jun-2020 16:12:36


797


266.4000


XLON


01002010000152105-E02EaFYiVMdQ20200629




29-Jun-2020 16:14:34


48


266.1000


XLON


01002010000152719-E02EaFYiVPsK20200629




29-Jun-2020 16:14:34


1261


266.1000


XLON


01002010000152719-E02EaFYiVPsM20200629




29-Jun-2020 16:14:37


7


266.1000


XLON


11002110000152825-E02EaFYiVQ0S20200629




29-Jun-2020 16:14:37


436


266.1000


XLON


11002110000152825-E02EaFYiVQ0W20200629




29-Jun-2020 16:14:37


310


266.1000


XLON


11002110000152825-E02EaFYiVQ0U20200629




29-Jun-2020 16:15:18


1285


266.0000


XLON


11002110000153088-E02EaFYiVRQe20200629




29-Jun-2020 16:15:20


696


266.0000


XLON


01002010000153043-E02EaFYiVRWM20200629




29-Jun-2020 16:15:52


1283


266.1000


XLON


01002010000153287-E02EaFYiVSVd20200629




29-Jun-2020 16:15:54


155


266.1000


XLON


11002110000153431-E02EaFYiVScl20200629




29-Jun-2020 16:15:54


511


266.1000


XLON


11002110000153431-E02EaFYiVScj20200629




29-Jun-2020 16:15:54


1000


266.1000


XLON


11002110000153431-E02EaFYiVSch20200629




29-Jun-2020 16:16:30


1245


266.2000


XLON


01002010000153526-E02EaFYiVTpw20200629




29-Jun-2020 16:16:32


313


266.2000


XLON


01002010000153559-E02EaFYiVUIg20200629




29-Jun-2020 16:16:32


323


266.2000


XLON


11002110000153679-E02EaFYiVUIv20200629




29-Jun-2020 16:16:32


600


266.2000


XLON


01002010000153559-E02EaFYiVUIe20200629




29-Jun-2020 16:16:35


489


266.2000


XLON


11002110000153701-E02EaFYiVUZK20200629




29-Jun-2020 16:18:03


1268


266.0000


XLON


01002010000154076-E02EaFYiVXQq20200629




29-Jun-2020 16:18:03


1271


266.0000


XLON


11002110000154223-E02EaFYiVXRt20200629




29-Jun-2020 16:18:06


797


266.0000


XLON


01002010000154133-E02EaFYiVXb820200629




29-Jun-2020 16:19:08


589


265.9000


XLON


11002110000154614-E02EaFYiVa1020200629




29-Jun-2020 16:19:15


336


265.9000


XLON


11002110000154614-E02EaFYiVaI520200629




29-Jun-2020 16:19:23


482


265.9000


XLON


11002110000154614-E02EaFYiVaRR20200629




29-Jun-2020 16:19:34


359


265.9000


XLON


01002010000154634-E02EaFYiVamX20200629




29-Jun-2020 16:19:37


1599


265.9000


XLON


01002010000154638-E02EaFYiVaru20200629




29-Jun-2020 16:19:42


994


265.9000


XLON


01002010000154645-E02EaFYiVb7F20200629




29-Jun-2020 16:20:31


1502


266.2000


XLON


11002110000155230-E02EaFYiVciU20200629




29-Jun-2020 16:20:31


544


266.2000


XLON


11002110000155184-E02EaFYiVchb20200629




29-Jun-2020 16:20:31


845


266.2000


XLON


01002010000155088-E02EaFYiVchd20200629




29-Jun-2020 16:21:10


458


266.2000


XLON


01002010000155168-E02EaFYiVdyv20200629




29-Jun-2020 16:21:10


215


266.2000


XLON


01002010000155168-E02EaFYiVdyx20200629




29-Jun-2020 16:21:10


1332


266.2000


XLON


11002110000155251-E02EaFYiVdyt20200629




29-Jun-2020 16:21:32


174


266.3000


XLON


01002010000155606-E02EaFYiVenp20200629




29-Jun-2020 16:21:32


1012


266.3000


XLON


11002110000155678-E02EaFYiVenj20200629




29-Jun-2020 16:21:32


351


266.3000


XLON


01002010000155606-E02EaFYiVenn20200629




29-Jun-2020 16:21:32


1157


266.3000


XLON


11002110000155693-E02EaFYiVenl20200629




29-Jun-2020 16:22:37


605


266.0000


XLON


01002010000155876-E02EaFYiVgf420200629




29-Jun-2020 16:23:11


716


266.1000


XLON


11002110000156411-E02EaFYiVi7520200629




29-Jun-2020 16:23:11


30


266.1000


XLON


01002010000156334-E02EaFYiVi7720200629




29-Jun-2020 16:23:22


244


266.1000


XLON


01002010000156334-E02EaFYiViUR20200629




29-Jun-2020 16:23:22


381


266.1000


XLON


01002010000156334-E02EaFYiViUU20200629




29-Jun-2020 16:23:22


605


266.1000


XLON


11002110000156412-E02EaFYiViUW20200629




29-Jun-2020 16:24:41


1981


266.6000


XLON


11002110000156962-E02EaFYiVlBv20200629




29-Jun-2020 16:25:11


706


266.7000


XLON


01002010000157064-E02EaFYiVm6m20200629




29-Jun-2020 16:25:11


350


266.7000


XLON


01002010000157064-E02EaFYiVm6k20200629




29-Jun-2020 16:25:14


37


266.7000


XLON


11002110000157145-E02EaFYiVmDB20200629




29-Jun-2020 16:25:16


374


266.7000


XLON


11002110000157145-E02EaFYiVmFf20200629




29-Jun-2020 16:25:19


307


266.7000


XLON


11002110000157145-E02EaFYiVmRD20200629




29-Jun-2020 16:25:46


2078


266.8000


XLON


01002010000157165-E02EaFYiVntN20200629




29-Jun-2020 16:25:47


84


266.8000


XLON


11002110000157390-E02EaFYiVnwF20200629




29-Jun-2020 16:25:47


1779


266.8000


XLON


11002110000157390-E02EaFYiVnwD20200629




29-Jun-2020 16:25:56


899


267.0000


XLON


01002010000157381-E02EaFYiVoFL20200629




29-Jun-2020 16:25:56


127


267.0000


XLON


01002010000157381-E02EaFYiVoFT20200629




29-Jun-2020 16:25:57


795


267.0000


XLON


11002110000157459-E02EaFYiVoHc20200629




29-Jun-2020 16:26:01


42


267.1000


XLON


11002110000157497-E02EaFYiVoS920200629




29-Jun-2020 16:26:02


1960


267.2000


XLON


11002110000157505-E02EaFYiVoVh20200629




29-Jun-2020 16:26:04


100


267.2000


XLON


11002110000157505-E02EaFYiVoba20200629




29-Jun-2020 16:26:05


63


267.2000


XLON


01002010000157442-E02EaFYiVod220200629




29-Jun-2020 16:26:05


69


267.2000


XLON


11002110000157505-E02EaFYiVocT20200629




29-Jun-2020 16:26:08


454


267.2000


XLON


01002010000157452-E02EaFYiVojz20200629




29-Jun-2020 16:26:14


3045


267.0000


XLON


11002110000157556-E02EaFYiVoy120200629




29-Jun-2020 16:27:36


388


266.8000


XLON


11002110000157931-E02EaFYiVrty20200629




29-Jun-2020 16:27:39


1000


266.8000


XLON


01002010000157840-E02EaFYiVrvN20200629




29-Jun-2020 16:27:40


1000


266.8000


XLON


11002110000157943-E02EaFYiVs4R20200629




29-Jun-2020 16:27:40


138


266.8000


XLON


01002010000157846-E02EaFYiVs4h20200629




29-Jun-2020 16:27:40


312


266.8000


XLON


01002010000157846-E02EaFYiVs4n20200629




29-Jun-2020 16:27:40


166


266.8000


XLON


01002010000157846-E02EaFYiVs4j20200629




29-Jun-2020 16:27:40


331


266.8000


XLON


01002010000157846-E02EaFYiVs4f20200629




29-Jun-2020 16:27:40


388


266.8000


XLON


01002010000157846-E02EaFYiVs4l20200629




29-Jun-2020 16:27:40


452


266.8000


XLON


11002110000157943-E02EaFYiVs4T20200629




29-Jun-2020 16:28:04


1600


266.5000


XLON


11002110000158069-E02EaFYiVtAU20200629




29-Jun-2020 16:28:04


17


266.5000


XLON


11002110000158069-E02EaFYiVtAX20200629




29-Jun-2020 16:28:07


1000


266.6000


XLON


11002110000158102-E02EaFYiVtJi20200629




29-Jun-2020 16:28:10


1189


266.5000


XLON


11002110000158119-E02EaFYiVtVY20200629




29-Jun-2020 16:28:43


97


266.4000


XLON


01002010000158188-E02EaFYiVuqQ20200629




29-Jun-2020 16:28:44


128


266.4000


XLON


01002010000158196-E02EaFYiVus120200629




29-Jun-2020 16:29:03


430


266.6000


XLON


11002110000158423-E02EaFYiVvrT20200629




29-Jun-2020 16:29:06


156


266.6000


XLON


01002010000158319-E02EaFYiVvx520200629




29-Jun-2020 16:29:06


143


266.6000


XLON


11002110000158441-E02EaFYiVw4H20200629




29-Jun-2020 16:29:06


270


266.6000


XLON


01002010000158319-E02EaFYiVvx320200629




29-Jun-2020 16:29:06


759


266.6000


XLON


11002110000158441-E02EaFYiVw4F20200629




29-Jun-2020 16:29:06


335


266.6000


XLON


11002110000158441-E02EaFYiVw4L20200629




29-Jun-2020 16:29:06


119


266.6000


XLON


11002110000158441-E02EaFYiVw4J20200629




29-Jun-2020 16:29:07


335


266.6000


XLON


01002010000158324-E02EaFYiVw1620200629




29-Jun-2020 16:29:07


494


266.5000


XLON


01002010000158334-E02EaFYiVw8n20200629




29-Jun-2020 16:29:07


1000


266.5000


XLON


01002010000158334-E02EaFYiVw8j20200629




29-Jun-2020 16:29:07


1356


266.5000


XLON


01002010000158334-E02EaFYiVw8l20200629




29-Jun-2020 16:29:14


1800


266.4000


XLON


01002010000158353-E02EaFYiVwf920200629




29-Jun-2020 16:29:16


99


266.4000


XLON


01002010000158353-E02EaFYiVwj320200629




29-Jun-2020 16:29:29


727


266.4000


XLON


11002110000158554-E02EaFYiVxOC20200629




29-Jun-2020 16:29:38


1458


266.3000


XLON


01002010000158416-E02EaFYiVxGy20200629




29-Jun-2020 16:29:40


1109


266.4000


XLON


11002110000158602-E02EaFYiVxwb20200629




29-Jun-2020 16:29:40


4


266.4000


XLON


11002110000158602-E02EaFYiVxwZ20200629




29-Jun-2020 16:29:44


524


266.3000


XLON


11002110000158625-E02EaFYiVyBO20200629




29-Jun-2020 16:29:54


1236


266.4000


XLON


01002010000158484-E02EaFYiVxwh20200629




29-Jun-2020 16:29:54


600


266.4000


XLON


01002010000158483-E02EaFYiVxw320200629




29-Jun-2020 16:29:54


1000


266.4000


XLON


01002010000158483-E02EaFYiVxw120200629




29-Jun-2020 16:29:54


432


266.3000


XLON


01002010000158483-E02EaFYiVxvz20200629




29-Jun-2020 16:29:59


826


266.3000


XLON


01002010000158503-E02EaFYiVyBM20200629



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEKLFLBQLEBBF