REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

02/07/2020 07:01

RNS Number : 7719R
  
Standard Life Aberdeen plc
  
02 July 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


1 July 2020




Number of ordinary shares purchased:
 


891,789




Lowest price per share:
 


258.20




Highest price per share:
 


272.10




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


891,789




Weighted average price per day per trading venue:
 


264.6363



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




01-Jul-2020 08:02:24


1000


270.1000


XLON


11002110000005762-E02G2AWZNKGX20200701




01-Jul-2020 08:02:27


1255


270.2000


XLON


11002110000005790-E02G2AWZNKIU20200701




01-Jul-2020 08:05:06


249


270.6000


XLON


11002110000008251-E02G2AWZNLrs20200701




01-Jul-2020 08:05:20


584


271.5000


XLON


11002110000008625-E02G2AWZNM0x20200701




01-Jul-2020 08:05:34


1245


271.3000


XLON


11002110000008863-E02G2AWZNMP220200701




01-Jul-2020 08:08:50


880


272.1000


XLON


11002110000011920-E02G2AWZNPO320200701




01-Jul-2020 08:08:57


3


272.1000


XLON


11002110000011920-E02G2AWZNPVd20200701




01-Jul-2020 08:09:10


881


271.9000


XLON


11002110000012122-E02G2AWZNPh920200701




01-Jul-2020 08:09:50


883


271.8000


XLON


11002110000012513-E02G2AWZNQ3V20200701




01-Jul-2020 08:09:50


1078


271.6000


XLON


11002110000011921-E02G2AWZNQ3x20200701




01-Jul-2020 08:14:36


504


270.6000


XLON


11002110000016896-E02G2AWZNTny20200701




01-Jul-2020 08:14:36


526


270.6000


XLON


11002110000016896-E02G2AWZNTnv20200701




01-Jul-2020 08:14:40


945


270.5000


XLON


11002110000016781-E02G2AWZNTpb20200701




01-Jul-2020 08:14:44


1116


270.4000


XLON


11002110000016414-E02G2AWZNTuX20200701




01-Jul-2020 08:14:47


815


270.4000


XLON


11002110000017354-E02G2AWZNTzL20200701




01-Jul-2020 08:14:48


815


270.3000


XLON


11002110000017368-E02G2AWZNU1C20200701




01-Jul-2020 08:15:17


857


270.1000


XLON


11002110000017324-E02G2AWZNUjs20200701




01-Jul-2020 08:15:39


479


269.6000


XLON


11002110000018171-E02G2AWZNV5a20200701




01-Jul-2020 08:15:54


611


269.6000


XLON


11002110000018171-E02G2AWZNVJf20200701




01-Jul-2020 08:16:01


1169


269.5000


XLON


11002110000017325-E02G2AWZNVY520200701




01-Jul-2020 08:16:49


554


269.2000


XLON


11002110000018730-E02G2AWZNWGZ20200701




01-Jul-2020 08:19:10


563


269.0000


XLON


11002110000021454-E02G2AWZNY2X20200701




01-Jul-2020 08:19:10


528


268.9000


XLON


11002110000021306-E02G2AWZNY2g20200701




01-Jul-2020 08:19:10


69


268.9000


XLON


11002110000021306-E02G2AWZNY2u20200701




01-Jul-2020 08:19:10


380


268.8000


XLON


11002110000020840-E02G2AWZNY3L20200701




01-Jul-2020 08:19:10


174


268.8000


XLON


11002110000020840-E02G2AWZNY3I20200701




01-Jul-2020 08:20:00


1009


268.7000


XLON


11002110000022465-E02G2AWZNYfI20200701




01-Jul-2020 08:20:06


107


268.7000


XLON


11002110000022465-E02G2AWZNYs420200701




01-Jul-2020 08:20:06


733


268.7000


XLON


11002110000022694-E02G2AWZNYs620200701




01-Jul-2020 08:20:18


238


268.5000


XLON


11002110000022973-E02G2AWZNZGC20200701




01-Jul-2020 08:20:18


51


268.5000


XLON


11002110000022973-E02G2AWZNZGH20200701




01-Jul-2020 08:20:18


635


268.5000


XLON


11002110000022973-E02G2AWZNZG520200701




01-Jul-2020 08:21:59


844


269.0000


XLON


11002110000024951-E02G2AWZNbEq20200701




01-Jul-2020 08:23:15


927


269.1000


XLON


11002110000025244-E02G2AWZNcG920200701




01-Jul-2020 08:23:15


1173


269.2000


XLON


11002110000026117-E02G2AWZNcFq20200701




01-Jul-2020 08:23:15


1238


269.2000


XLON


11002110000026044-E02G2AWZNcFd20200701




01-Jul-2020 08:24:19


444


269.3000


XLON


11002110000026892-E02G2AWZNcwc20200701




01-Jul-2020 08:24:19


475


269.3000


XLON


11002110000026892-E02G2AWZNcwe20200701




01-Jul-2020 08:24:19


949


269.4000


XLON


11002110000026933-E02G2AWZNcvw20200701




01-Jul-2020 08:24:45


633


269.2000


XLON


11002110000026460-E02G2AWZNdG320200701




01-Jul-2020 08:24:45


145


269.2000


XLON


11002110000026460-E02G2AWZNdG920200701




01-Jul-2020 08:24:45


228


269.2000


XLON


11002110000026460-E02G2AWZNdG520200701




01-Jul-2020 08:30:20


898


269.0000


XLON


11002110000031530-E02G2AWZNhRI20200701




01-Jul-2020 08:30:20


1254


268.9000


XLON


11002110000031296-E02G2AWZNhRU20200701




01-Jul-2020 08:30:25


995


268.6000


XLON


11002110000031679-E02G2AWZNhWs20200701




01-Jul-2020 08:30:25


1232


268.7000


XLON


11002110000030982-E02G2AWZNhVW20200701




01-Jul-2020 08:31:30


935


268.4000


XLON


11002110000032377-E02G2AWZNiOR20200701




01-Jul-2020 08:31:30


140


268.4000


XLON


11002110000031833-E02G2AWZNiNy20200701




01-Jul-2020 08:31:30


544


268.4000


XLON


11002110000031833-E02G2AWZNiNp20200701




01-Jul-2020 08:32:17


212


268.1000


XLON


11002110000031680-E02G2AWZNj0L20200701




01-Jul-2020 08:37:13


1195


269.2000


XLON


11002110000035229-E02G2AWZNmVL20200701




01-Jul-2020 08:39:48


544


268.6000


XLON


11002110000037094-E02G2AWZNoKG20200701




01-Jul-2020 08:43:10


504


268.4000


XLON


11002110000038797-E02G2AWZNqo020200701




01-Jul-2020 08:43:31


554


268.1000


XLON


11002110000038780-E02G2AWZNr7N20200701




01-Jul-2020 08:43:31


906


268.2000


XLON


11002110000040289-E02G2AWZNr7320200701




01-Jul-2020 08:43:31


45


268.2000


XLON


11002110000040183-E02G2AWZNr6720200701




01-Jul-2020 08:43:31


886


268.2000


XLON


11002110000040183-E02G2AWZNr6520200701




01-Jul-2020 08:45:06


655


268.0000


XLON


11002110000041221-E02G2AWZNsVJ20200701




01-Jul-2020 08:45:58


454


267.8000


XLON


11002110000041872-E02G2AWZNtIt20200701




01-Jul-2020 08:45:58


270


267.8000


XLON


11002110000041872-E02G2AWZNtIv20200701




01-Jul-2020 08:47:01


710


267.7000


XLON


11002110000042275-E02G2AWZNu3M20200701




01-Jul-2020 08:47:01


103


267.7000


XLON


11002110000042275-E02G2AWZNu3P20200701




01-Jul-2020 08:49:38


507


268.4000


XLON


11002110000043976-E02G2AWZNwQf20200701




01-Jul-2020 08:52:17


987


267.9000


XLON


11002110000046660-E02G2AWZNyxe20200701




01-Jul-2020 08:52:52


829


267.9000


XLON


11002110000046918-E02G2AWZNzLd20200701




01-Jul-2020 08:52:52


1


267.9000


XLON


11002110000046660-E02G2AWZNzLb20200701




01-Jul-2020 08:53:01


717


267.9000


XLON


11002110000047000-E02G2AWZNzWF20200701




01-Jul-2020 08:54:52


661


268.0000


XLON


11002110000048135-E02G2AWZO0j620200701




01-Jul-2020 08:54:52


51


268.0000


XLON


11002110000048135-E02G2AWZO0j420200701




01-Jul-2020 08:54:52


200


268.0000


XLON


11002110000048135-E02G2AWZO0j220200701




01-Jul-2020 08:55:53


566


267.8000


XLON


11002110000047272-E02G2AWZO1RX20200701




01-Jul-2020 08:57:04


486


267.8000


XLON


11002110000047272-E02G2AWZO2K120200701




01-Jul-2020 08:57:11


848


267.7000


XLON


11002110000046980-E02G2AWZO2QG20200701




01-Jul-2020 08:59:00


636


267.2000


XLON


11002110000049655-E02G2AWZO3BS20200701




01-Jul-2020 09:00:25


428


267.3000


XLON


11002110000052280-E02G2AWZO3wr20200701




01-Jul-2020 09:00:25


781


267.0000


XLON


11002110000049916-E02G2AWZO3vg20200701




01-Jul-2020 09:00:29


1002


267.3000


XLON


11002110000052302-E02G2AWZO3zm20200701




01-Jul-2020 09:00:30


92


267.5000


XLON


11002110000052355-E02G2AWZO41k20200701




01-Jul-2020 09:00:31


1312


267.5000


XLON


11002110000052368-E02G2AWZO43J20200701




01-Jul-2020 09:00:32


737


267.5000


XLON


11002110000052379-E02G2AWZO44Q20200701




01-Jul-2020 09:00:35


564


267.5000


XLON


11002110000052388-E02G2AWZO45E20200701




01-Jul-2020 09:00:35


481


267.5000


XLON


11002110000052379-E02G2AWZO45A20200701




01-Jul-2020 09:01:06


915


267.5000


XLON


11002110000052407-E02G2AWZO4JK20200701




01-Jul-2020 09:05:01


1087


268.0000


XLON


11002110000054858-E02G2AWZO5qT20200701




01-Jul-2020 09:05:09


3978


268.0000


XLON


11002110000054990-E02G2AWZO5wJ20200701




01-Jul-2020 09:05:09


3000


268.0000


XLON


11002110000054990-E02G2AWZO5wH20200701




01-Jul-2020 09:05:10


2305


268.0000


XLON


11002110000054999-E02G2AWZO5wV20200701




01-Jul-2020 09:05:17


977


268.2000


XLON


11002110000055008-E02G2AWZO66Q20200701




01-Jul-2020 09:05:17


20


268.2000


XLON


11002110000055008-E02G2AWZO66O20200701




01-Jul-2020 09:05:18


1000


268.2000


XLON


11002110000055110-E02G2AWZO67F20200701




01-Jul-2020 09:05:19


409


268.2000


XLON


11002110000055131-E02G2AWZO6Au20200701




01-Jul-2020 09:05:19


600


268.2000


XLON


11002110000055131-E02G2AWZO6Aw20200701




01-Jul-2020 09:05:19


1000


268.2000


XLON


11002110000055131-E02G2AWZO6As20200701




01-Jul-2020 09:05:19


847


268.2000


XLON


11002110000055131-E02G2AWZO6Ay20200701




01-Jul-2020 09:05:20


464


268.1000


XLON


11002110000055139-E02G2AWZO6DG20200701




01-Jul-2020 09:05:21


409


268.1000


XLON


11002110000055159-E02G2AWZO6EA20200701




01-Jul-2020 09:05:23


1000


267.8000


XLON


11002110000055180-E02G2AWZO6GC20200701




01-Jul-2020 09:05:23


62


267.8000


XLON


11002110000055180-E02G2AWZO6GE20200701




01-Jul-2020 09:05:25


596


267.8000


XLON


11002110000055230-E02G2AWZO6KQ20200701




01-Jul-2020 09:05:27


1151


267.7000


XLON


11002110000055257-E02G2AWZO6MF20200701




01-Jul-2020 09:06:02


785


267.0000


XLON


11002110000055291-E02G2AWZO6q620200701




01-Jul-2020 09:09:50


785


266.8000


XLON


11002110000055292-E02G2AWZO8Wi20200701




01-Jul-2020 09:11:15


853


266.7000


XLON


11002110000058631-E02G2AWZO9MN20200701




01-Jul-2020 09:11:16


1022


266.7000


XLON


11002110000058637-E02G2AWZO9My20200701




01-Jul-2020 09:11:44


38


266.6000


XLON


11002110000058830-E02G2AWZO9Zc20200701




01-Jul-2020 09:12:12


1000


266.6000


XLON


11002110000059067-E02G2AWZO9oy20200701




01-Jul-2020 09:13:40


516


267.1000


XLON


11002110000059461-E02G2AWZOAnv20200701




01-Jul-2020 09:13:40


321


267.1000


XLON


11002110000059461-E02G2AWZOAnx20200701




01-Jul-2020 09:14:50


992


267.1000


XLON


11002110000060018-E02G2AWZOBeA20200701




01-Jul-2020 09:15:15


714


267.0000


XLON


11002110000060660-E02G2AWZOByk20200701




01-Jul-2020 09:16:41


1000


267.3000


XLON


11002110000061175-E02G2AWZOCl420200701




01-Jul-2020 09:16:42


600


267.3000


XLON


11002110000061279-E02G2AWZOCod20200701




01-Jul-2020 09:16:42


307


267.3000


XLON


11002110000061279-E02G2AWZOCob20200701




01-Jul-2020 09:16:42


1000


267.3000


XLON


11002110000061279-E02G2AWZOCoZ20200701




01-Jul-2020 09:16:44


1086


267.3000


XLON


11002110000061315-E02G2AWZOCr620200701




01-Jul-2020 09:19:58


385


266.6000


XLON


11002110000063199-E02G2AWZOFH420200701




01-Jul-2020 09:20:05


536


266.6000


XLON


11002110000063199-E02G2AWZOFM120200701




01-Jul-2020 09:20:22


645


266.5000


XLON


11002110000063168-E02G2AWZOFRe20200701




01-Jul-2020 09:20:22


199


266.5000


XLON


11002110000063168-E02G2AWZOFRb20200701




01-Jul-2020 09:20:34


921


266.3000


XLON


11002110000063169-E02G2AWZOFbF20200701




01-Jul-2020 09:20:35


1013


265.9000


XLON


11002110000063394-E02G2AWZOFeZ20200701




01-Jul-2020 09:24:33


1019


265.5000


XLON


11002110000064109-E02G2AWZOHnC20200701




01-Jul-2020 09:26:13


949


265.3000


XLON


11002110000065911-E02G2AWZOIyO20200701




01-Jul-2020 09:28:38


682


265.0000


XLON


11002110000066775-E02G2AWZOKFF20200701




01-Jul-2020 09:30:06


167


264.7000


XLON


11002110000066436-E02G2AWZOL0B20200701




01-Jul-2020 09:30:06


698


264.7000


XLON


11002110000066436-E02G2AWZOL0920200701




01-Jul-2020 09:31:57


799


265.1000


XLON


11002110000069323-E02G2AWZOMJB20200701




01-Jul-2020 09:31:58


773


265.1000


XLON


11002110000069336-E02G2AWZOMKI20200701




01-Jul-2020 09:31:58


1000


265.1000


XLON


11002110000069336-E02G2AWZOMKG20200701




01-Jul-2020 09:34:29


1155


265.2000


XLON


11002110000070668-E02G2AWZONq420200701




01-Jul-2020 09:34:33


826


265.1000


XLON


11002110000070669-E02G2AWZONtE20200701




01-Jul-2020 09:34:35


800


264.9000


XLON


11002110000069315-E02G2AWZONw520200701




01-Jul-2020 09:36:15


865


265.4000


XLON


11002110000071540-E02G2AWZOOve20200701




01-Jul-2020 09:36:23


1058


265.4000


XLON


11002110000071548-E02G2AWZOOzO20200701




01-Jul-2020 09:36:40


923


265.5000


XLON


11002110000071815-E02G2AWZOPC320200701




01-Jul-2020 09:36:40


840


265.5000


XLON


11002110000071655-E02G2AWZOPAq20200701




01-Jul-2020 09:36:40


809


265.3000


XLON


11002110000071501-E02G2AWZOPB820200701




01-Jul-2020 09:36:42


758


265.5000


XLON


11002110000071839-E02G2AWZOPDA20200701




01-Jul-2020 09:40:21


89


265.5000


XLON


11002110000073871-E02G2AWZORFJ20200701




01-Jul-2020 09:40:21


1257


265.5000


XLON


11002110000073870-E02G2AWZOREY20200701




01-Jul-2020 09:40:21


1000


265.4000


XLON


11002110000073871-E02G2AWZORFH20200701




01-Jul-2020 09:40:22


1257


265.5000


XLON


11002110000073877-E02G2AWZORFs20200701




01-Jul-2020 09:40:30


838


265.5000


XLON


11002110000073912-E02G2AWZORJd20200701




01-Jul-2020 09:40:52


608


265.5000


XLON


11002110000074127-E02G2AWZORRC20200701




01-Jul-2020 09:44:00


1600


265.2000


XLON


11002110000075748-E02G2AWZOStx20200701




01-Jul-2020 09:45:21


937


265.3000


XLON


11002110000076006-E02G2AWZOTa420200701




01-Jul-2020 09:46:19


15


265.0000


XLON


11002110000074836-E02G2AWZOTzV20200701




01-Jul-2020 09:46:19


1165


265.0000


XLON


11002110000074836-E02G2AWZOTzX20200701




01-Jul-2020 09:46:19


1000


265.0000


XLON


11002110000076881-E02G2AWZOU0X20200701




01-Jul-2020 09:47:42


1031


265.0000


XLON


11002110000076896-E02G2AWZOUVk20200701




01-Jul-2020 09:47:42


1289


265.0000


XLON


11002110000076895-E02G2AWZOUVi20200701




01-Jul-2020 09:47:42


1031


265.1000


XLON


11002110000076904-E02G2AWZOUV820200701




01-Jul-2020 09:48:51


1031


264.7000


XLON


11002110000077446-E02G2AWZOV0P20200701




01-Jul-2020 09:51:18


423


264.5000


XLON


11002110000078217-E02G2AWZOW4C20200701




01-Jul-2020 09:51:18


309


264.5000


XLON


11002110000078217-E02G2AWZOW4E20200701




01-Jul-2020 09:52:21


915


264.3000


XLON


11002110000078218-E02G2AWZOWYG20200701




01-Jul-2020 09:56:41


1206


264.4000


XLON


11002110000081309-E02G2AWZOYpW20200701




01-Jul-2020 09:56:41


524


264.5000


XLON


11002110000081323-E02G2AWZOYpO20200701




01-Jul-2020 09:56:42


1114


264.4000


XLON


11002110000081334-E02G2AWZOYpu20200701




01-Jul-2020 09:56:44


1600


264.3000


XLON


11002110000081364-E02G2AWZOYso20200701




01-Jul-2020 09:56:44


1172


264.4000


XLON


11002110000081345-E02G2AWZOYrr20200701




01-Jul-2020 09:56:59


50


264.3000


XLON


11002110000081489-E02G2AWZOYzT20200701




01-Jul-2020 09:56:59


732


264.3000


XLON


11002110000081396-E02G2AWZOYyy20200701




01-Jul-2020 09:56:59


200


264.3000


XLON


11002110000081373-E02G2AWZOYyu20200701




01-Jul-2020 09:56:59


777


264.3000


XLON


11002110000081373-E02G2AWZOYyw20200701




01-Jul-2020 09:57:27


295


264.9000


XLON


11002110000081689-E02G2AWZOZJ020200701




01-Jul-2020 09:57:28


1482


264.9000


XLON


11002110000081697-E02G2AWZOZJ820200701




01-Jul-2020 09:57:28


1087


264.8000


XLON


11002110000081698-E02G2AWZOZJS20200701




01-Jul-2020 09:57:54


540


264.8000


XLON


11002110000081810-E02G2AWZOZd920200701




01-Jul-2020 09:57:54


577


264.8000


XLON


11002110000081808-E02G2AWZOZd720200701




01-Jul-2020 09:57:54


1383


264.7000


XLON


11002110000081705-E02G2AWZOZdO20200701




01-Jul-2020 09:57:56


610


264.6000


XLON


11002110000081811-E02G2AWZOZkG20200701




01-Jul-2020 09:58:50


1001


264.8000


XLON


11002110000082034-E02G2AWZOaIS20200701




01-Jul-2020 09:58:50


79


264.8000


XLON


11002110000082065-E02G2AWZOaIY20200701




01-Jul-2020 09:58:50


829


264.8000


XLON


11002110000082065-E02G2AWZOaIU20200701




01-Jul-2020 09:58:53


2512


265.0000


XLON


11002110000082511-E02G2AWZOaKh20200701




01-Jul-2020 09:58:53


521


265.0000


XLON


11002110000082511-E02G2AWZOaKj20200701




01-Jul-2020 10:02:04


253


264.6000


XLON


11002110000083740-E02G2AWZOdav20200701




01-Jul-2020 10:02:04


1000


264.6000


XLON


11002110000084743-E02G2AWZOdbM20200701




01-Jul-2020 10:02:04


1041


264.6000


XLON


11002110000083740-E02G2AWZOdax20200701




01-Jul-2020 10:03:31


1087


264.6000


XLON


11002110000084768-E02G2AWZOeLE20200701




01-Jul-2020 10:05:21


1257


264.2000


XLON


11002110000086063-E02G2AWZOfV420200701




01-Jul-2020 10:05:54


1187


264.2000


XLON


11002110000086511-E02G2AWZOgDk20200701




01-Jul-2020 10:06:01


480


264.3000


XLON


11002110000086564-E02G2AWZOgGd20200701




01-Jul-2020 10:06:01


293


264.3000


XLON


11002110000086564-E02G2AWZOgGf20200701




01-Jul-2020 10:06:02


1371


264.2000


XLON


11002110000086585-E02G2AWZOgLb20200701




01-Jul-2020 10:06:02


480


264.3000


XLON


11002110000086583-E02G2AWZOgLM20200701




01-Jul-2020 10:06:02


262


264.3000


XLON


11002110000086583-E02G2AWZOgLO20200701




01-Jul-2020 10:06:02


285


264.3000


XLON


11002110000086583-E02G2AWZOgLQ20200701




01-Jul-2020 10:06:04


540


264.2000


XLON


11002110000086605-E02G2AWZOgOy20200701




01-Jul-2020 10:09:46


452


264.5000


XLON


11002110000088302-E02G2AWZOigL20200701




01-Jul-2020 10:09:47


600


264.5000


XLON


11002110000088310-E02G2AWZOih620200701




01-Jul-2020 10:09:47


1000


264.5000


XLON


11002110000088310-E02G2AWZOih420200701




01-Jul-2020 10:09:49


852


264.5000


XLON


11002110000088329-E02G2AWZOiiR20200701




01-Jul-2020 10:09:49


466


264.5000


XLON


11002110000088329-E02G2AWZOiiT20200701




01-Jul-2020 10:09:50


1509


264.3000


XLON


11002110000088311-E02G2AWZOiji20200701




01-Jul-2020 10:22:11


1210


264.5000


XLON


11002110000094086-E02G2AWZOpJI20200701




01-Jul-2020 10:23:38


677


264.5000


XLON


11002110000094542-E02G2AWZOpyg20200701




01-Jul-2020 10:23:38


662


264.5000


XLON


11002110000094542-E02G2AWZOpye20200701




01-Jul-2020 10:23:39


1000


264.5000


XLON


11002110000094781-E02G2AWZOpzb20200701




01-Jul-2020 10:23:39


685


264.5000


XLON


11002110000094781-E02G2AWZOpzd20200701




01-Jul-2020 10:23:39


600


264.5000


XLON


11002110000094781-E02G2AWZOpzf20200701




01-Jul-2020 10:27:21


1245


264.5000


XLON


11002110000096158-E02G2AWZOs7m20200701




01-Jul-2020 10:27:23


1511


264.5000


XLON


11002110000096442-E02G2AWZOs8S20200701




01-Jul-2020 10:27:23


1414


264.5000


XLON


11002110000096443-E02G2AWZOs8k20200701




01-Jul-2020 10:27:23


1366


264.5000


XLON


11002110000096443-E02G2AWZOs8i20200701




01-Jul-2020 10:29:10


660


264.7000


XLON


11002110000097229-E02G2AWZOtHC20200701




01-Jul-2020 10:29:10


847


264.7000


XLON


11002110000097229-E02G2AWZOtHE20200701




01-Jul-2020 10:29:11


950


264.7000


XLON


11002110000097259-E02G2AWZOtHi20200701




01-Jul-2020 10:29:11


1000


264.7000


XLON


11002110000097259-E02G2AWZOtHg20200701




01-Jul-2020 10:30:08


752


265.4000


XLON


11002110000097879-E02G2AWZOu0220200701




01-Jul-2020 10:30:08


502


265.4000


XLON


11002110000097878-E02G2AWZOtzY20200701




01-Jul-2020 10:30:08


44


265.4000


XLON


11002110000097878-E02G2AWZOtzg20200701




01-Jul-2020 10:30:10


1428


266.1000


XLON


11002110000098044-E02G2AWZOueb20200701




01-Jul-2020 10:30:11


40


266.5000


XLON


11002110000098087-E02G2AWZOuvF20200701




01-Jul-2020 10:30:12


634


266.4000


XLON


11002110000098144-E02G2AWZOv9120200701




01-Jul-2020 10:30:12


574


266.6000


XLON


11002110000098143-E02G2AWZOv7220200701




01-Jul-2020 10:30:12


1000


266.6000


XLON


11002110000098143-E02G2AWZOv7020200701




01-Jul-2020 10:30:14


1369


266.6000


XLON


11002110000098252-E02G2AWZOvME20200701




01-Jul-2020 10:30:14


154


266.6000


XLON


11002110000098252-E02G2AWZOvMI20200701




01-Jul-2020 10:30:15


191


266.6000


XLON


11002110000098285-E02G2AWZOvPx20200701




01-Jul-2020 10:30:15


1078


266.6000


XLON


11002110000098285-E02G2AWZOvPt20200701




01-Jul-2020 10:30:18


1396


266.8000


XLON


11002110000098357-E02G2AWZOven20200701




01-Jul-2020 10:30:19


104


266.9000


XLON


11002110000098396-E02G2AWZOvmC20200701




01-Jul-2020 10:30:19


109


266.8000


XLON


11002110000098396-E02G2AWZOvmA20200701




01-Jul-2020 10:30:19


652


266.9000


XLON


11002110000098396-E02G2AWZOvmE20200701




01-Jul-2020 10:30:19


273


266.9000


XLON


11002110000098396-E02G2AWZOvmG20200701




01-Jul-2020 10:30:20


380


266.9000


XLON


11002110000098406-E02G2AWZOvo720200701




01-Jul-2020 10:30:20


1000


266.9000


XLON


11002110000098406-E02G2AWZOvo920200701




01-Jul-2020 10:30:21


1904


266.8000


XLON


11002110000098419-E02G2AWZOvrk20200701




01-Jul-2020 10:30:23


1523


266.8000


XLON


11002110000098437-E02G2AWZOw1u20200701




01-Jul-2020 10:30:23


1189


266.7000


XLON


11002110000098457-E02G2AWZOw2920200701




01-Jul-2020 10:30:23


1269


266.9000


XLON


11002110000098456-E02G2AWZOw0f20200701




01-Jul-2020 10:30:25


192


266.8000


XLON


11002110000098506-E02G2AWZOw5E20200701




01-Jul-2020 10:30:32


1426


267.3000


XLON


11002110000098587-E02G2AWZOwLt20200701




01-Jul-2020 10:30:33


417


267.3000


XLON


11002110000098600-E02G2AWZOwNk20200701




01-Jul-2020 10:30:33


778


267.3000


XLON


11002110000098600-E02G2AWZOwNi20200701




01-Jul-2020 10:30:34


1495


267.3000


XLON


11002110000098611-E02G2AWZOwOn20200701




01-Jul-2020 10:30:35


1610


267.3000


XLON


11002110000098622-E02G2AWZOwP820200701




01-Jul-2020 10:30:36


583


267.3000


XLON


11002110000098638-E02G2AWZOwQv20200701




01-Jul-2020 10:30:36


439


267.3000


XLON


11002110000098638-E02G2AWZOwQx20200701




01-Jul-2020 10:30:36


243


267.3000


XLON


11002110000098638-E02G2AWZOwQo20200701




01-Jul-2020 10:30:40


1150


267.1000


XLON


11002110000098667-E02G2AWZOwaG20200701




01-Jul-2020 10:30:40


1150


267.3000


XLON


11002110000098666-E02G2AWZOwWs20200701




01-Jul-2020 10:30:40


1150


267.3000


XLON


11002110000098654-E02G2AWZOwWq20200701




01-Jul-2020 10:30:41


1495


267.1000


XLON


11002110000098699-E02G2AWZOwcN20200701




01-Jul-2020 10:30:49


1073


267.1000


XLON


11002110000098749-E02G2AWZOwjm20200701




01-Jul-2020 10:30:49


192


267.1000


XLON


11002110000098749-E02G2AWZOwjk20200701




01-Jul-2020 10:30:53


1532


267.1000


XLON


11002110000098785-E02G2AWZOwoO20200701




01-Jul-2020 10:30:58


1296


267.1000


XLON


11002110000098845-E02G2AWZOwzG20200701




01-Jul-2020 10:30:59


307


267.1000


XLON


11002110000098884-E02G2AWZOx0X20200701




01-Jul-2020 10:30:59


1000


267.1000


XLON


11002110000098884-E02G2AWZOx0V20200701




01-Jul-2020 10:31:03


1000


267.2000


XLON


11002110000098928-E02G2AWZOx5U20200701




01-Jul-2020 10:31:03


164


267.2000


XLON


11002110000098928-E02G2AWZOx5S20200701




01-Jul-2020 10:31:03


399


267.2000


XLON


11002110000098928-E02G2AWZOx5W20200701




01-Jul-2020 10:31:03


1189


267.2000


XLON


11002110000098911-E02G2AWZOx5E20200701




01-Jul-2020 10:31:11


1169


267.0000


XLON


11002110000098995-E02G2AWZOxJ320200701




01-Jul-2020 10:31:12


3000


267.0000


XLON


11002110000099004-E02G2AWZOxK420200701




01-Jul-2020 10:31:12


663


267.0000


XLON


11002110000099004-E02G2AWZOxK620200701




01-Jul-2020 10:31:21


1231


266.7000


XLON


11002110000099079-E02G2AWZOxXh20200701




01-Jul-2020 10:31:21


356


266.7000


XLON


11002110000099079-E02G2AWZOxXk20200701




01-Jul-2020 10:31:31


1481


266.7000


XLON


11002110000099122-E02G2AWZOxiX20200701




01-Jul-2020 10:31:32


21


266.6000


XLON


11002110000099233-E02G2AWZOxlb20200701




01-Jul-2020 10:31:33


1255


266.3000


XLON


11002110000099259-E02G2AWZOxrH20200701




01-Jul-2020 10:31:34


1619


266.4000


XLON


11002110000099295-E02G2AWZOxuH20200701




01-Jul-2020 10:31:35


1000


266.4000


XLON


11002110000099311-E02G2AWZOxvS20200701




01-Jul-2020 10:31:35


657


266.4000


XLON


11002110000099311-E02G2AWZOxvU20200701




01-Jul-2020 10:31:37


448


266.4000


XLON


11002110000099339-E02G2AWZOxzx20200701




01-Jul-2020 10:31:37


2217


266.4000


XLON


11002110000099339-E02G2AWZOxzt20200701




01-Jul-2020 10:31:37


611


266.4000


XLON


11002110000099339-E02G2AWZOxzv20200701




01-Jul-2020 10:31:37


2217


266.4000


XLON


11002110000099338-E02G2AWZOxzf20200701




01-Jul-2020 10:31:37


291


266.4000


XLON


11002110000099338-E02G2AWZOxzh20200701




01-Jul-2020 10:32:09


2747


265.7000


XLON


11002110000099897-E02G2AWZOylw20200701




01-Jul-2020 10:33:02


963


265.9000


XLON


11002110000100298-E02G2AWZOzXu20200701




01-Jul-2020 10:33:04


660


265.9000


XLON


11002110000100359-E02G2AWZOzdY20200701




01-Jul-2020 10:33:04


1000


265.9000


XLON


11002110000100359-E02G2AWZOzdW20200701




01-Jul-2020 10:33:07


998


265.9000


XLON


11002110000100395-E02G2AWZOzid20200701




01-Jul-2020 10:34:04


945


265.4000


XLON


11002110000100918-E02G2AWZP0VM20200701




01-Jul-2020 10:34:23


770


265.7000


XLON


11002110000101130-E02G2AWZP0lX20200701




01-Jul-2020 10:34:27


980


265.7000


XLON


11002110000101142-E02G2AWZP0px20200701




01-Jul-2020 10:34:28


980


265.5000


XLON


11002110000101171-E02G2AWZP0rM20200701




01-Jul-2020 10:35:56


140


265.3000


XLON


11002110000101789-E02G2AWZP25E20200701




01-Jul-2020 10:35:56


838


265.3000


XLON


11002110000101789-E02G2AWZP25C20200701




01-Jul-2020 10:35:57


1208


265.3000


XLON


11002110000102123-E02G2AWZP26c20200701




01-Jul-2020 10:35:57


594


265.3000


XLON


11002110000102123-E02G2AWZP26e20200701




01-Jul-2020 10:36:22


977


265.3000


XLON


11002110000102186-E02G2AWZP2RF20200701




01-Jul-2020 10:38:38


922


265.0000


XLON


11002110000103320-E02G2AWZP3nk20200701




01-Jul-2020 10:38:45


221


265.0000


XLON


11002110000103320-E02G2AWZP3xW20200701




01-Jul-2020 10:39:18


1137


265.1000


XLON


11002110000103636-E02G2AWZP4Qj20200701




01-Jul-2020 10:39:19


1000


265.1000


XLON


11002110000103751-E02G2AWZP4UD20200701




01-Jul-2020 10:39:19


446


265.1000


XLON


11002110000103751-E02G2AWZP4UH20200701




01-Jul-2020 10:39:19


76


265.1000


XLON


11002110000103751-E02G2AWZP4UF20200701




01-Jul-2020 10:40:32


1132


264.9000


XLON


11002110000104783-E02G2AWZP6CP20200701




01-Jul-2020 10:40:33


972


264.8000


XLON


11002110000104924-E02G2AWZP6DL20200701




01-Jul-2020 10:40:33


165


264.8000


XLON


11002110000104924-E02G2AWZP6DO20200701




01-Jul-2020 10:40:36


556


264.8000


XLON


11002110000104958-E02G2AWZP6Hn20200701




01-Jul-2020 10:41:10


1141


264.8000


XLON


11002110000105359-E02G2AWZP73k20200701




01-Jul-2020 10:41:11


819


264.8000


XLON


11002110000105370-E02G2AWZP75Y20200701




01-Jul-2020 10:41:11


322


264.8000


XLON


11002110000105370-E02G2AWZP75W20200701




01-Jul-2020 10:41:13


1142


264.8000


XLON


11002110000105395-E02G2AWZP77L20200701




01-Jul-2020 10:41:16


286


264.8000


XLON


11002110000105421-E02G2AWZP79N20200701




01-Jul-2020 10:41:16


671


264.8000


XLON


11002110000105421-E02G2AWZP79L20200701




01-Jul-2020 10:41:19


588


264.8000


XLON


11002110000105483-E02G2AWZP7JJ20200701




01-Jul-2020 10:42:48


1123


264.3000


XLON


11002110000106567-E02G2AWZP9IO20200701




01-Jul-2020 10:44:30


1103


263.6000


XLON


11002110000107777-E02G2AWZPBJj20200701




01-Jul-2020 10:44:36


1103


263.6000


XLON


11002110000107794-E02G2AWZPBNK20200701




01-Jul-2020 10:45:12


1099


263.2000


XLON


11002110000108222-E02G2AWZPCGA20200701




01-Jul-2020 10:45:17


1103


263.0000


XLON


11002110000108312-E02G2AWZPCm320200701




01-Jul-2020 10:45:17


1103


263.2000


XLON


11002110000108258-E02G2AWZPCix20200701




01-Jul-2020 10:45:18


1000


262.9000


XLON


11002110000108346-E02G2AWZPCsf20200701




01-Jul-2020 10:45:27


1138


262.9000


XLON


11002110000108450-E02G2AWZPDBG20200701




01-Jul-2020 10:45:27


1103


262.9000


XLON


11002110000108362-E02G2AWZPD9420200701




01-Jul-2020 10:45:30


1138


262.9000


XLON


11002110000108472-E02G2AWZPDHl20200701




01-Jul-2020 10:45:30


1138


262.9000


XLON


11002110000108502-E02G2AWZPDMJ20200701




01-Jul-2020 10:45:32


418


262.9000


XLON


11002110000108560-E02G2AWZPDc020200701




01-Jul-2020 10:45:32


1000


262.9000


XLON


11002110000108560-E02G2AWZPDby20200701




01-Jul-2020 10:45:37


1145


262.9000


XLON


11002110000108607-E02G2AWZPDrl20200701




01-Jul-2020 10:46:30


1138


263.0000


XLON


11002110000109233-E02G2AWZPFoV20200701




01-Jul-2020 10:46:31


525


263.0000


XLON


11002110000109333-E02G2AWZPFqB20200701




01-Jul-2020 10:46:31


1000


263.0000


XLON


11002110000109333-E02G2AWZPFq720200701




01-Jul-2020 10:46:31


358


263.0000


XLON


11002110000109333-E02G2AWZPFqD20200701




01-Jul-2020 10:46:31


900


263.0000


XLON


11002110000109333-E02G2AWZPFq920200701




01-Jul-2020 10:47:02


836


263.2000


XLON


11002110000109656-E02G2AWZPGfT20200701




01-Jul-2020 10:48:27


1042


263.2000


XLON


11002110000110541-E02G2AWZPIPB20200701




01-Jul-2020 10:48:28


1044


263.2000


XLON


11002110000110779-E02G2AWZPITi20200701




01-Jul-2020 10:48:31


1044


263.2000


XLON


11002110000110824-E02G2AWZPIaF20200701




01-Jul-2020 10:50:54


1066


262.6000


XLON


11002110000112806-E02G2AWZPLYT20200701




01-Jul-2020 10:51:03


1066


262.6000


XLON


11002110000112833-E02G2AWZPLiN20200701




01-Jul-2020 10:54:16


1093


262.7000


XLON


11002110000114768-E02G2AWZPPhT20200701




01-Jul-2020 10:54:21


1087


262.7000


XLON


11002110000114850-E02G2AWZPPmF20200701




01-Jul-2020 10:54:32


1087


262.7000


XLON


11002110000114890-E02G2AWZPPvT20200701




01-Jul-2020 10:56:42


1138


262.6000


XLON


11002110000116220-E02G2AWZPS4G20200701




01-Jul-2020 10:56:51


1137


262.6000


XLON


11002110000116304-E02G2AWZPS7120200701




01-Jul-2020 11:00:04


1156


261.4000


XLON


11002110000118215-E02G2AWZPW4y20200701




01-Jul-2020 11:01:23


1173


261.0000


XLON


11002110000119142-E02G2AWZPYTr20200701




01-Jul-2020 11:01:25


1173


261.0000


XLON


11002110000119182-E02G2AWZPYWu20200701




01-Jul-2020 11:02:30


1178


261.3000


XLON


11002110000119959-E02G2AWZPa3N20200701




01-Jul-2020 11:02:31


1178


261.3000


XLON


11002110000119963-E02G2AWZPa4g20200701




01-Jul-2020 11:02:35


1178


261.3000


XLON


11002110000119976-E02G2AWZPaAL20200701




01-Jul-2020 11:03:00


1173


261.6000


XLON


11002110000120236-E02G2AWZPamL20200701




01-Jul-2020 11:03:03


434


261.6000


XLON


11002110000120282-E02G2AWZPau320200701




01-Jul-2020 11:03:03


1000


261.6000


XLON


11002110000120282-E02G2AWZPau120200701




01-Jul-2020 11:03:40


897


261.8000


XLON


11002110000120658-E02G2AWZPbnp20200701




01-Jul-2020 11:03:40


1906


261.8000


XLON


11002110000120658-E02G2AWZPbnr20200701




01-Jul-2020 11:04:57


1134


261.6000


XLON


11002110000121241-E02G2AWZPdHD20200701




01-Jul-2020 11:04:59


200


261.6000


XLON


11002110000121303-E02G2AWZPdJj20200701




01-Jul-2020 11:04:59


50


261.6000


XLON


11002110000121303-E02G2AWZPdJp20200701




01-Jul-2020 11:04:59


36


261.6000


XLON


11002110000121303-E02G2AWZPdJn20200701




01-Jul-2020 11:04:59


608


261.6000


XLON


11002110000121303-E02G2AWZPdJl20200701




01-Jul-2020 11:05:04


519


261.6000


XLON


11002110000121349-E02G2AWZPdT920200701




01-Jul-2020 11:08:10


1099


261.2000


XLON


11002110000123120-E02G2AWZPhQI20200701




01-Jul-2020 11:08:12


1099


261.2000


XLON


11002110000123186-E02G2AWZPhS120200701




01-Jul-2020 11:14:14


244


261.1000


XLON


11002110000126350-E02G2AWZPm9x20200701




01-Jul-2020 11:14:17


1205


261.2000


XLON


11002110000126359-E02G2AWZPmEB20200701




01-Jul-2020 11:14:18


800


261.2000


XLON


11002110000126399-E02G2AWZPmL420200701




01-Jul-2020 11:14:18


396


261.2000


XLON


11002110000126399-E02G2AWZPmL820200701




01-Jul-2020 11:14:18


583


261.2000


XLON


11002110000126399-E02G2AWZPmL620200701




01-Jul-2020 11:14:18


1000


261.2000


XLON


11002110000126399-E02G2AWZPmL220200701




01-Jul-2020 11:16:30


1158


261.0000


XLON


11002110000126959-E02G2AWZPoWa20200701




01-Jul-2020 11:16:41


1155


261.0000


XLON


11002110000127493-E02G2AWZPohb20200701




01-Jul-2020 11:16:56


1152


261.0000


XLON


11002110000127586-E02G2AWZPoqv20200701




01-Jul-2020 11:19:00


1132


260.7000


XLON


11002110000128899-E02G2AWZPrqh20200701




01-Jul-2020 11:19:14


1132


260.7000


XLON


11002110000128920-E02G2AWZPsFj20200701




01-Jul-2020 11:22:37


1172


260.6000


XLON


11002110000131182-E02G2AWZPx9u20200701




01-Jul-2020 11:22:38


1000


260.6000


XLON


11002110000131321-E02G2AWZPxCc20200701




01-Jul-2020 11:22:38


635


260.6000


XLON


11002110000131321-E02G2AWZPxCg20200701




01-Jul-2020 11:22:38


264


260.6000


XLON


11002110000131321-E02G2AWZPxCe20200701




01-Jul-2020 11:22:41


1179


260.6000


XLON


11002110000131322-E02G2AWZPxHH20200701




01-Jul-2020 11:24:16


1


260.4000


XLON


11002110000132244-E02G2AWZPyy020200701




01-Jul-2020 11:24:20


1221


260.5000


XLON


11002110000132250-E02G2AWZPz1O20200701




01-Jul-2020 11:24:21


427


260.5000


XLON


11002110000132272-E02G2AWZPz2Y20200701




01-Jul-2020 11:24:21


2927


260.5000


XLON


11002110000132272-E02G2AWZPz2W20200701




01-Jul-2020 11:24:22


1463


260.5000


XLON


11002110000132276-E02G2AWZPz3F20200701




01-Jul-2020 11:24:22


430


260.5000


XLON


11002110000132276-E02G2AWZPz3H20200701




01-Jul-2020 11:24:24


948


260.5000


XLON


11002110000132292-E02G2AWZPz4n20200701




01-Jul-2020 11:25:01


1206


260.6000


XLON


11002110000132474-E02G2AWZPzUl20200701




01-Jul-2020 11:25:11


254


261.0000


XLON


11002110000132742-E02G2AWZPzp020200701




01-Jul-2020 11:25:11


618


261.0000


XLON


11002110000132742-E02G2AWZPzoy20200701




01-Jul-2020 11:25:11


1


261.0000


XLON


11002110000132742-E02G2AWZPzow20200701




01-Jul-2020 11:25:37


1195


261.0000


XLON


11002110000132953-E02G2AWZQ0Qy20200701




01-Jul-2020 11:25:38


320


261.0000


XLON


11002110000132978-E02G2AWZQ0Sx20200701




01-Jul-2020 11:25:38


1600


261.0000


XLON


11002110000132978-E02G2AWZQ0Sv20200701




01-Jul-2020 11:25:53


596


261.1000


XLON


11002110000133024-E02G2AWZQ0vh20200701




01-Jul-2020 11:27:02


1133


261.1000


XLON


11002110000133692-E02G2AWZQ27820200701




01-Jul-2020 11:27:08


1143


261.1000


XLON


11002110000133707-E02G2AWZQ2Fi20200701




01-Jul-2020 11:27:16


29


261.1000


XLON


11002110000133811-E02G2AWZQ2Iv20200701




01-Jul-2020 11:27:31


1143


261.1000


XLON


11002110000133824-E02G2AWZQ2Tv20200701




01-Jul-2020 11:27:33


1000


261.1000


XLON


11002110000134002-E02G2AWZQ2a620200701




01-Jul-2020 11:27:33


493


261.1000


XLON


11002110000134002-E02G2AWZQ2a820200701




01-Jul-2020 11:32:51


1127


261.6000


XLON


11002110000136293-E02G2AWZQ6x920200701




01-Jul-2020 11:32:52


1136


261.6000


XLON


11002110000136312-E02G2AWZQ6yx20200701




01-Jul-2020 11:33:14


1136


262.0000


XLON


11002110000136615-E02G2AWZQ7VM20200701




01-Jul-2020 11:33:16


1600


262.0000


XLON


11002110000136627-E02G2AWZQ7Xf20200701




01-Jul-2020 11:34:34


1077


262.2000


XLON


11002110000137283-E02G2AWZQ8yf20200701




01-Jul-2020 11:34:35


3483


262.0000


XLON


11002110000137287-E02G2AWZQ91U20200701




01-Jul-2020 11:38:03


400


261.0000


XLON


11002110000138970-E02G2AWZQDIw20200701




01-Jul-2020 11:38:03


695


261.0000


XLON


11002110000138970-E02G2AWZQDIy20200701




01-Jul-2020 11:38:55


1000


261.0000


XLON


11002110000139306-E02G2AWZQEMc20200701




01-Jul-2020 11:38:56


73


261.0000


XLON


11002110000139306-E02G2AWZQEMe20200701




01-Jul-2020 11:38:58


360


261.0000


XLON


11002110000139340-E02G2AWZQEVV20200701




01-Jul-2020 11:39:50


1073


261.3000


XLON


11002110000139635-E02G2AWZQFeW20200701




01-Jul-2020 11:41:14


1012


260.8000


XLON


11002110000140423-E02G2AWZQHCm20200701




01-Jul-2020 11:41:16


1000


260.8000


XLON


11002110000140472-E02G2AWZQHLJ20200701




01-Jul-2020 11:41:16


349


260.8000


XLON


11002110000140472-E02G2AWZQHLL20200701




01-Jul-2020 11:41:16


291


260.8000


XLON


11002110000140472-E02G2AWZQHLN20200701




01-Jul-2020 11:48:20


1058


261.8000


XLON


11002110000143227-E02G2AWZQOyE20200701




01-Jul-2020 11:48:21


321


261.8000


XLON


11002110000143260-E02G2AWZQOzm20200701




01-Jul-2020 11:48:21


1300


261.8000


XLON


11002110000143261-E02G2AWZQP0E20200701




01-Jul-2020 11:48:21


692


261.8000


XLON


11002110000143260-E02G2AWZQOzk20200701




01-Jul-2020 11:48:21


1000


261.8000


XLON


11002110000143260-E02G2AWZQOzi20200701




01-Jul-2020 11:54:54


1059


260.6000


XLON


11002110000146145-E02G2AWZQWh920200701




01-Jul-2020 11:55:02


1059


260.4000


XLON


11002110000146176-E02G2AWZQWlt20200701




01-Jul-2020 11:55:07


1184


260.4000


XLON


11002110000146246-E02G2AWZQWoL20200701




01-Jul-2020 11:57:22


663


259.3000


XLON


11002110000147364-E02G2AWZQZiG20200701




01-Jul-2020 11:57:26


663


259.5000


XLON


11002110000147388-E02G2AWZQZlE20200701




01-Jul-2020 11:57:26


398


259.5000


XLON


11002110000147389-E02G2AWZQZlW20200701




01-Jul-2020 11:57:27


1061


259.5000


XLON


11002110000147391-E02G2AWZQZmT20200701




01-Jul-2020 11:57:29


768


259.5000


XLON


11002110000147410-E02G2AWZQZoo20200701




01-Jul-2020 11:57:34


293


259.5000


XLON


11002110000147410-E02G2AWZQZtY20200701




01-Jul-2020 11:58:25


997


259.7000


XLON


11002110000147807-E02G2AWZQaRZ20200701




01-Jul-2020 11:59:28


973


260.0000


XLON


11002110000148317-E02G2AWZQbec20200701




01-Jul-2020 11:59:28


982


260.0000


XLON


11002110000148223-E02G2AWZQbdz20200701




01-Jul-2020 11:59:46


1042


260.0000


XLON


11002110000148334-E02G2AWZQbxs20200701




01-Jul-2020 12:02:33


1117


259.9000


XLON


11002110000151674-E02G2AWZQebc20200701




01-Jul-2020 12:02:35


1203


259.9000


XLON


11002110000151823-E02G2AWZQeh420200701




01-Jul-2020 12:04:28


222


259.5000


XLON


11002110000153118-E02G2AWZQgv320200701




01-Jul-2020 12:04:30


953


259.5000


XLON


11002110000153127-E02G2AWZQgxE20200701




01-Jul-2020 12:04:33


699


259.5000


XLON


11002110000153155-E02G2AWZQh2120200701




01-Jul-2020 12:04:33


448


259.5000


XLON


11002110000153155-E02G2AWZQh2320200701




01-Jul-2020 12:04:36


554


259.5000


XLON


11002110000153203-E02G2AWZQhE120200701




01-Jul-2020 12:06:47


909


259.2000


XLON


11002110000154096-E02G2AWZQk4h20200701




01-Jul-2020 12:06:49


909


259.2000


XLON


11002110000154109-E02G2AWZQk7920200701




01-Jul-2020 12:09:16


862


259.2000


XLON


11002110000154944-E02G2AWZQmKU20200701




01-Jul-2020 12:09:18


900


259.2000


XLON


11002110000154963-E02G2AWZQmNl20200701




01-Jul-2020 12:09:18


645


259.2000


XLON


11002110000154963-E02G2AWZQmNj20200701




01-Jul-2020 12:09:18


25


259.2000


XLON


11002110000154963-E02G2AWZQmNn20200701




01-Jul-2020 12:10:29


839


259.2000


XLON


11002110000155501-E02G2AWZQnRm20200701




01-Jul-2020 12:10:46


224


259.2000


XLON


11002110000155552-E02G2AWZQndd20200701




01-Jul-2020 12:10:46


612


259.2000


XLON


11002110000155552-E02G2AWZQndb20200701




01-Jul-2020 12:10:49


827


259.2000


XLON


11002110000155711-E02G2AWZQnfn20200701




01-Jul-2020 12:12:10


797


259.4000


XLON


11002110000156317-E02G2AWZQpK320200701




01-Jul-2020 12:12:11


288


259.4000


XLON


11002110000156348-E02G2AWZQpTg20200701




01-Jul-2020 12:12:11


514


259.4000


XLON


11002110000156348-E02G2AWZQpTd20200701




01-Jul-2020 12:12:12


797


259.3000


XLON


11002110000156395-E02G2AWZQpbG20200701




01-Jul-2020 12:12:21


797


259.4000


XLON


11002110000156460-E02G2AWZQpvS20200701




01-Jul-2020 12:12:23


1698


259.4000


XLON


11002110000156518-E02G2AWZQpyI20200701




01-Jul-2020 12:12:23


1203


259.4000


XLON


11002110000156519-E02G2AWZQpyP20200701




01-Jul-2020 12:17:53


893


259.8000


XLON


11002110000158847-E02G2AWZQvWN20200701




01-Jul-2020 12:17:55


1000


259.8000


XLON


11002110000158875-E02G2AWZQvag20200701




01-Jul-2020 12:17:58


571


259.8000


XLON


11002110000158908-E02G2AWZQvhD20200701




01-Jul-2020 12:17:59


893


259.7000


XLON


11002110000158910-E02G2AWZQviy20200701




01-Jul-2020 12:18:42


893


259.6000


XLON


11002110000159095-E02G2AWZQwNM20200701




01-Jul-2020 12:18:42


963


259.6000


XLON


11002110000159201-E02G2AWZQwOs20200701




01-Jul-2020 12:18:43


90


259.5000


XLON


11002110000159211-E02G2AWZQwRF20200701




01-Jul-2020 12:18:43


1000


259.5000


XLON


11002110000159211-E02G2AWZQwRD20200701




01-Jul-2020 12:18:51


1062


259.6000


XLON


11002110000159235-E02G2AWZQwYF20200701




01-Jul-2020 12:18:52


1000


259.6000


XLON


11002110000159293-E02G2AWZQwZC20200701




01-Jul-2020 12:18:53


1000


259.6000


XLON


11002110000159303-E02G2AWZQwaC20200701




01-Jul-2020 12:18:53


96


259.6000


XLON


11002110000159303-E02G2AWZQwaE20200701




01-Jul-2020 12:18:54


965


259.6000


XLON


11002110000159307-E02G2AWZQwb520200701




01-Jul-2020 12:18:55


992


259.6000


XLON


11002110000159313-E02G2AWZQwba20200701




01-Jul-2020 12:18:56


992


259.6000


XLON


11002110000159317-E02G2AWZQwcM20200701




01-Jul-2020 12:18:57


1000


259.6000


XLON


11002110000159321-E02G2AWZQwdY20200701




01-Jul-2020 12:18:57


425


259.6000


XLON


11002110000159321-E02G2AWZQwda20200701




01-Jul-2020 12:18:58


992


259.6000


XLON


11002110000159328-E02G2AWZQweE20200701




01-Jul-2020 12:19:00


992


259.6000


XLON


11002110000159344-E02G2AWZQwgQ20200701




01-Jul-2020 12:19:03


992


259.6000


XLON


11002110000159386-E02G2AWZQwqn20200701




01-Jul-2020 12:23:05


1042


259.6000


XLON


11002110000161256-E02G2AWZR14W20200701




01-Jul-2020 12:23:08


1039


259.6000


XLON


11002110000161304-E02G2AWZR1Aj20200701




01-Jul-2020 12:23:10


531


259.7000


XLON


11002110000161330-E02G2AWZR1Cs20200701




01-Jul-2020 12:25:23


1041


259.5000


XLON


11002110000162107-E02G2AWZR2qg20200701




01-Jul-2020 12:25:29


1041


259.5000


XLON


11002110000162170-E02G2AWZR32W20200701




01-Jul-2020 12:33:42


1126


259.3000


XLON


11002110000165466-E02G2AWZRATx20200701




01-Jul-2020 12:33:44


253


259.3000


XLON


11002110000165600-E02G2AWZRAVL20200701




01-Jul-2020 12:33:45


862


259.3000


XLON


11002110000165600-E02G2AWZRAWK20200701




01-Jul-2020 12:36:27


1081


258.3000


XLON


11002110000166932-E02G2AWZRDaW20200701




01-Jul-2020 12:36:30


1081


258.3000


XLON


11002110000166966-E02G2AWZRDjU20200701




01-Jul-2020 12:41:34


993


258.2000


XLON


11002110000169756-E02G2AWZRIAD20200701




01-Jul-2020 12:41:36


993


258.2000


XLON


11002110000169787-E02G2AWZRICQ20200701




01-Jul-2020 12:45:39


1045


258.8000


XLON


11002110000171918-E02G2AWZRMCg20200701




01-Jul-2020 12:46:04


1050


258.7000


XLON


11002110000172109-E02G2AWZRMaD20200701




01-Jul-2020 12:46:04


1045


258.7000


XLON


11002110000171942-E02G2AWZRMZU20200701




01-Jul-2020 12:46:06


382


258.7000


XLON


11002110000172153-E02G2AWZRMef20200701




01-Jul-2020 12:53:15


1023


258.8000


XLON


11002110000174943-E02G2AWZRRwD20200701




01-Jul-2020 12:53:44


1142


259.1000


XLON


11002110000175099-E02G2AWZRSQS20200701




01-Jul-2020 12:53:49


993


259.1000


XLON


11002110000175141-E02G2AWZRSYt20200701




01-Jul-2020 12:58:17


1161


259.4000


XLON


11002110000176942-E02G2AWZRWCL20200701




01-Jul-2020 12:59:13


1052


259.4000


XLON


11002110000177052-E02G2AWZRWna20200701




01-Jul-2020 12:59:56


1055


259.4000


XLON


11002110000177422-E02G2AWZRX6q20200701




01-Jul-2020 13:03:04


32


259.4000


XLON


11002110000179072-E02G2AWZRaHJ20200701




01-Jul-2020 13:03:04


1012


259.4000


XLON


11002110000179072-E02G2AWZRaHN20200701




01-Jul-2020 13:03:06


1000


259.4000


XLON


11002110000179095-E02G2AWZRaLK20200701




01-Jul-2020 13:03:06


813


259.4000


XLON


11002110000179095-E02G2AWZRaLM20200701




01-Jul-2020 13:03:06


31


259.4000


XLON


11002110000179095-E02G2AWZRaLO20200701




01-Jul-2020 13:03:06


280


259.4000


XLON


11002110000179096-E02G2AWZRaLc20200701




01-Jul-2020 13:03:09


588


259.3000


XLON


11002110000179106-E02G2AWZRaRk20200701




01-Jul-2020 13:04:57


1040


259.0000


XLON


11002110000179669-E02G2AWZRc1R20200701




01-Jul-2020 13:05:01


1034


259.0000


XLON


11002110000179777-E02G2AWZRc5r20200701




01-Jul-2020 13:05:34


1600


258.6000


XLON


11002110000180078-E02G2AWZRcXx20200701




01-Jul-2020 13:09:51


1007


259.0000


XLON


11002110000181459-E02G2AWZRffg20200701




01-Jul-2020 13:09:55


1008


258.9000


XLON


11002110000181864-E02G2AWZRfjU20200701




01-Jul-2020 13:09:59


1009


258.8000


XLON


11002110000181878-E02G2AWZRftc20200701




01-Jul-2020 13:10:00


600


258.8000


XLON


11002110000181955-E02G2AWZRfwM20200701




01-Jul-2020 13:10:00


790


258.8000


XLON


11002110000181955-E02G2AWZRfwO20200701




01-Jul-2020 13:10:00


1000


258.8000


XLON


11002110000181955-E02G2AWZRfwK20200701




01-Jul-2020 13:10:17


991


258.8000


XLON


11002110000181997-E02G2AWZRgIj20200701




01-Jul-2020 13:14:02


1411


258.9000


XLON


11002110000183642-E02G2AWZRjGW20200701




01-Jul-2020 13:16:00


1022


258.9000


XLON


11002110000184394-E02G2AWZRl3j20200701




01-Jul-2020 13:16:02


364


259.1000


XLON


11002110000184455-E02G2AWZRlCq20200701




01-Jul-2020 13:16:03


658


259.1000


XLON


11002110000184455-E02G2AWZRlDS20200701




01-Jul-2020 13:16:51


1022


259.3000


XLON


11002110000184575-E02G2AWZRlx320200701




01-Jul-2020 13:16:52


1008


259.3000


XLON


11002110000184806-E02G2AWZRm4220200701




01-Jul-2020 13:16:55


1000


259.3000


XLON


11002110000184862-E02G2AWZRmEJ20200701




01-Jul-2020 13:16:55


307


259.3000


XLON


11002110000184862-E02G2AWZRmEL20200701




01-Jul-2020 13:20:01


1000


259.3000


XLON


11002110000185918-E02G2AWZRoyv20200701




01-Jul-2020 13:20:05


1000


259.3000


XLON


11002110000185951-E02G2AWZRp4M20200701




01-Jul-2020 13:21:18


1019


260.0000


XLON


11002110000186670-E02G2AWZRrHT20200701




01-Jul-2020 13:21:34


1019


260.0000


XLON


11002110000186681-E02G2AWZRrih20200701




01-Jul-2020 13:21:35


517


260.0000


XLON


11002110000186776-E02G2AWZRrjf20200701




01-Jul-2020 13:23:32


1040


260.3000


XLON


11002110000187395-E02G2AWZRtgL20200701




01-Jul-2020 13:23:33


1064


260.3000


XLON


11002110000187611-E02G2AWZRthX20200701




01-Jul-2020 13:24:05


111


260.8000


XLON


11002110000187939-E02G2AWZRuqN20200701




01-Jul-2020 13:24:06


1060


260.8000


XLON


11002110000187967-E02G2AWZRuw920200701




01-Jul-2020 13:26:10


214


260.8000


XLON


11002110000188513-E02G2AWZRx1B20200701




01-Jul-2020 13:26:10


848


260.8000


XLON


11002110000188513-E02G2AWZRx1920200701




01-Jul-2020 13:26:22


1161


261.0000


XLON


11002110000188941-E02G2AWZRxFO20200701




01-Jul-2020 13:26:23


461


261.0000


XLON


11002110000188970-E02G2AWZRxHD20200701




01-Jul-2020 13:26:23


1000


261.0000


XLON


11002110000188970-E02G2AWZRxH720200701




01-Jul-2020 13:26:23


426


261.0000


XLON


11002110000188970-E02G2AWZRxHB20200701




01-Jul-2020 13:26:23


422


261.0000


XLON


11002110000188970-E02G2AWZRxH920200701




01-Jul-2020 13:26:48


1000


261.1000


XLON


11002110000189129-E02G2AWZRxV820200701




01-Jul-2020 13:26:49


586


261.1000


XLON


11002110000189137-E02G2AWZRxWB20200701




01-Jul-2020 13:26:49


82


261.1000


XLON


11002110000189130-E02G2AWZRxVt20200701




01-Jul-2020 13:26:49


1000


261.1000


XLON


11002110000189137-E02G2AWZRxW920200701




01-Jul-2020 13:26:51


1088


261.1000


XLON


11002110000189139-E02G2AWZRxY420200701




01-Jul-2020 13:26:52


1000


261.1000


XLON


11002110000189155-E02G2AWZRxYz20200701




01-Jul-2020 13:26:52


260


261.1000


XLON


11002110000189155-E02G2AWZRxZ120200701




01-Jul-2020 13:26:52


373


261.1000


XLON


11002110000189155-E02G2AWZRxZ320200701




01-Jul-2020 13:27:00


1088


261.1000


XLON


11002110000189171-E02G2AWZRxjK20200701




01-Jul-2020 13:29:04


1092


261.3000


XLON


11002110000190222-E02G2AWZS01I20200701




01-Jul-2020 13:29:13


683


261.3000


XLON


11002110000190252-E02G2AWZS0BS20200701




01-Jul-2020 13:29:13


661


261.3000


XLON


11002110000190252-E02G2AWZS0BU20200701




01-Jul-2020 13:36:18


1169


261.9000


XLON


11002110000193700-E02G2AWZS7tw20200701




01-Jul-2020 13:36:19


1380


261.9000


XLON


11002110000193718-E02G2AWZS7vc20200701




01-Jul-2020 13:36:22


1182


261.9000


XLON


11002110000193788-E02G2AWZS8Ac20200701




01-Jul-2020 13:36:25


1194


261.9000


XLON


11002110000193840-E02G2AWZS8I220200701




01-Jul-2020 13:40:07


1145


262.3000


XLON


11002110000195725-E02G2AWZSBnR20200701




01-Jul-2020 13:40:07


1451


262.2000


XLON


11002110000195812-E02G2AWZSBoI20200701




01-Jul-2020 13:40:16


656


262.4000


XLON


11002110000195917-E02G2AWZSBtM20200701




01-Jul-2020 13:40:16


476


262.4000


XLON


11002110000195917-E02G2AWZSBtQ20200701




01-Jul-2020 13:40:20


1232


262.4000


XLON


11002110000195919-E02G2AWZSBvq20200701




01-Jul-2020 13:40:38


1132


262.6000


XLON


11002110000196188-E02G2AWZSCiP20200701




01-Jul-2020 13:40:48


398


262.6000


XLON


11002110000196243-E02G2AWZSCsH20200701




01-Jul-2020 13:40:48


746


262.6000


XLON


11002110000196243-E02G2AWZSCsL20200701




01-Jul-2020 13:40:55


942


262.4000


XLON


11002110000196354-E02G2AWZSD5w20200701




01-Jul-2020 13:40:55


203


262.4000


XLON


11002110000196354-E02G2AWZSD6020200701




01-Jul-2020 13:41:31


1139


262.5000


XLON


11002110000196504-E02G2AWZSDdo20200701




01-Jul-2020 13:41:59


602


262.3000


XLON


11002110000196695-E02G2AWZSE0m20200701




01-Jul-2020 13:41:59


535


262.3000


XLON


11002110000196695-E02G2AWZSE0o20200701




01-Jul-2020 13:42:02


69


262.3000


XLON


11002110000196765-E02G2AWZSE2520200701




01-Jul-2020 13:42:02


1069


262.3000


XLON


11002110000196765-E02G2AWZSE1z20200701




01-Jul-2020 13:44:10


1000


262.2000


XLON


11002110000197913-E02G2AWZSGCT20200701




01-Jul-2020 13:44:22


1162


262.3000


XLON


11002110000197962-E02G2AWZSGMq20200701




01-Jul-2020 13:44:24


1190


262.3000


XLON


11002110000198074-E02G2AWZSGNz20200701




01-Jul-2020 13:45:35


1195


262.5000


XLON


11002110000198702-E02G2AWZSHlz20200701




01-Jul-2020 13:45:41


365


262.7000


XLON


11002110000198760-E02G2AWZSI3O20200701




01-Jul-2020 13:45:54


830


263.0000


XLON


11002110000198965-E02G2AWZSJEg20200701




01-Jul-2020 13:46:14


1158


263.2000


XLON


11002110000199322-E02G2AWZSKR220200701




01-Jul-2020 13:46:20


1158


263.4000


XLON


11002110000199467-E02G2AWZSKte20200701




01-Jul-2020 13:46:23


1155


263.4000


XLON


11002110000199519-E02G2AWZSL1B20200701




01-Jul-2020 13:46:52


1110


263.4000


XLON


11002110000199990-E02G2AWZSMwk20200701




01-Jul-2020 13:46:59


1109


263.4000


XLON


11002110000200013-E02G2AWZSN9m20200701




01-Jul-2020 13:47:23


1112


263.2000


XLON


11002110000200296-E02G2AWZSNgt20200701




01-Jul-2020 13:47:26


814


263.2000


XLON


11002110000200327-E02G2AWZSNjs20200701




01-Jul-2020 13:47:26


308


263.2000


XLON


11002110000200327-E02G2AWZSNjq20200701




01-Jul-2020 13:50:07


1125


263.1000


XLON


11002110000201503-E02G2AWZSRKw20200701




01-Jul-2020 13:50:10


174


263.1000


XLON


11002110000201753-E02G2AWZSRT320200701




01-Jul-2020 13:50:10


1000


263.1000


XLON


11002110000201753-E02G2AWZSRT120200701




01-Jul-2020 13:51:16


1167


263.1000


XLON


11002110000202370-E02G2AWZSTHX20200701




01-Jul-2020 13:51:18


1061


263.1000


XLON


11002110000202395-E02G2AWZSTL320200701




01-Jul-2020 13:53:13


265


263.3000


XLON


11002110000203328-E02G2AWZSW2n20200701




01-Jul-2020 13:53:13


889


263.3000


XLON


11002110000203328-E02G2AWZSW2t20200701




01-Jul-2020 13:53:15


503


263.3000


XLON


11002110000203439-E02G2AWZSW6I20200701




01-Jul-2020 13:53:15


1000


263.3000


XLON


11002110000203439-E02G2AWZSW6G20200701




01-Jul-2020 13:53:15


194


263.3000


XLON


11002110000203439-E02G2AWZSW6K20200701




01-Jul-2020 13:53:18


628


263.3000


XLON


11002110000203460-E02G2AWZSW8520200701




01-Jul-2020 13:55:03


1123


263.6000


XLON


11002110000204333-E02G2AWZSZE820200701




01-Jul-2020 13:55:05


97


263.7000


XLON


11002110000204359-E02G2AWZSZLD20200701




01-Jul-2020 13:55:09


1128


263.7000


XLON


11002110000204364-E02G2AWZSZQx20200701




01-Jul-2020 13:55:11


1134


263.7000


XLON


11002110000204411-E02G2AWZSZUE20200701




01-Jul-2020 13:55:31


1132


263.8000


XLON


11002110000204621-E02G2AWZSaBO20200701




01-Jul-2020 13:56:29


1398


263.8000


XLON


11002110000205021-E02G2AWZSbdl20200701




01-Jul-2020 13:56:35


1133


263.8000


XLON


11002110000205197-E02G2AWZSbqB20200701




01-Jul-2020 13:56:36


1000


263.8000


XLON


11002110000205259-E02G2AWZSbr820200701




01-Jul-2020 13:56:38


656


263.8000


XLON


11002110000205295-E02G2AWZSbxp20200701




01-Jul-2020 13:56:38


1000


263.8000


XLON


11002110000205295-E02G2AWZSbxn20200701




01-Jul-2020 13:56:38


204


263.8000


XLON


11002110000205295-E02G2AWZSbxr20200701




01-Jul-2020 13:56:38


1000


263.8000


XLON


11002110000205296-E02G2AWZSby220200701




01-Jul-2020 13:59:37


1246


264.3000


XLON


11002110000206904-E02G2AWZSfcI20200701




01-Jul-2020 13:59:38


1000


264.2000


XLON


11002110000206954-E02G2AWZSfif20200701




01-Jul-2020 13:59:38


833


264.2000


XLON


11002110000206954-E02G2AWZSfih20200701




01-Jul-2020 13:59:53


1245


264.5000


XLON


11002110000207132-E02G2AWZSgBs20200701




01-Jul-2020 13:59:53


1237


264.5000


XLON


11002110000207145-E02G2AWZSgCw20200701




01-Jul-2020 13:59:55


1232


264.5000


XLON


11002110000207175-E02G2AWZSgGA20200701




01-Jul-2020 14:01:13


1239


264.3000


XLON


11002110000208231-E02G2AWZSilX20200701




01-Jul-2020 14:01:59


1229


264.5000


XLON


11002110000208513-E02G2AWZSjxR20200701




01-Jul-2020 14:01:59


520


264.5000


XLON


11002110000208603-E02G2AWZSjxX20200701




01-Jul-2020 14:02:00


1240


264.4000


XLON


11002110000208805-E02G2AWZSk0320200701




01-Jul-2020 14:02:02


1240


264.4000


XLON


11002110000208835-E02G2AWZSk3520200701




01-Jul-2020 14:02:56


1256


264.8000


XLON


11002110000209310-E02G2AWZSlbW20200701




01-Jul-2020 14:03:07


174


264.9000


XLON


11002110000209522-E02G2AWZSlxK20200701




01-Jul-2020 14:03:07


1069


264.9000


XLON


11002110000209522-E02G2AWZSlxP20200701




01-Jul-2020 14:03:17


1257


265.0000


XLON


11002110000209624-E02G2AWZSmPT20200701




01-Jul-2020 14:03:36


999


265.0000


XLON


11002110000209690-E02G2AWZSmwh20200701




01-Jul-2020 14:04:31


426


265.2000


XLON


11002110000210355-E02G2AWZSp4920200701




01-Jul-2020 14:04:31


798


265.2000


XLON


11002110000210355-E02G2AWZSp4720200701




01-Jul-2020 14:04:33


1069


265.2000


XLON


11002110000210396-E02G2AWZSp5s20200701




01-Jul-2020 14:04:33


155


265.2000


XLON


11002110000210396-E02G2AWZSp6020200701




01-Jul-2020 14:05:56


470


265.0000


XLON


11002110000210991-E02G2AWZSqZh20200701




01-Jul-2020 14:05:56


749


265.0000


XLON


11002110000210991-E02G2AWZSqZf20200701




01-Jul-2020 14:05:57


11


265.0000


XLON


11002110000211040-E02G2AWZSqdL20200701




01-Jul-2020 14:06:14


1096


265.0000


XLON


11002110000211071-E02G2AWZSqpd20200701




01-Jul-2020 14:06:51


1222


265.2000


XLON


11002110000211310-E02G2AWZSrMK20200701




01-Jul-2020 14:06:52


1000


265.2000


XLON


11002110000211562-E02G2AWZSrNi20200701




01-Jul-2020 14:07:01


1307


265.5000


XLON


11002110000211654-E02G2AWZSrcQ20200701




01-Jul-2020 14:07:02


620


265.4000


XLON


11002110000211688-E02G2AWZSre020200701




01-Jul-2020 14:07:02


615


265.4000


XLON


11002110000211688-E02G2AWZSre420200701




01-Jul-2020 14:07:02


1000


265.4000


XLON


11002110000211688-E02G2AWZSrdy20200701




01-Jul-2020 14:07:02


900


265.4000


XLON


11002110000211688-E02G2AWZSre220200701




01-Jul-2020 14:07:03


597


265.4000


XLON


11002110000211697-E02G2AWZSrg120200701




01-Jul-2020 14:07:03


589


265.4000


XLON


11002110000211697-E02G2AWZSrfz20200701




01-Jul-2020 14:08:15


1000


265.4000


XLON


11002110000212509-E02G2AWZSslZ20200701




01-Jul-2020 14:08:15


333


265.4000


XLON


11002110000212509-E02G2AWZSslb20200701




01-Jul-2020 14:08:18


1000


265.3000


XLON


11002110000212551-E02G2AWZSspL20200701




01-Jul-2020 14:09:48


320


265.3000


XLON


11002110000213562-E02G2AWZSuap20200701




01-Jul-2020 14:09:49


1294


265.3000


XLON


11002110000213567-E02G2AWZSuel20200701




01-Jul-2020 14:09:51


486


265.3000


XLON


11002110000213609-E02G2AWZSun820200701




01-Jul-2020 14:09:53


702


265.3000


XLON


11002110000213640-E02G2AWZSupm20200701




01-Jul-2020 14:14:04


1214


265.1000


XLON


11002110000215759-E02G2AWZSyJL20200701




01-Jul-2020 14:14:08


1214


265.1000


XLON


11002110000215806-E02G2AWZSyPC20200701




01-Jul-2020 14:16:30


1219


265.3000


XLON


11002110000217228-E02G2AWZT0kU20200701




01-Jul-2020 14:16:33


1219


265.3000


XLON


11002110000217265-E02G2AWZT0pe20200701




01-Jul-2020 14:16:41


17


265.4000


XLON


11002110000217408-E02G2AWZT17a20200701




01-Jul-2020 14:16:42


1216


265.4000


XLON


11002110000217427-E02G2AWZT18R20200701




01-Jul-2020 14:16:43


581


265.4000


XLON


11002110000217466-E02G2AWZT1B820200701




01-Jul-2020 14:16:43


310


265.4000


XLON


11002110000217466-E02G2AWZT1B620200701




01-Jul-2020 14:16:43


90


265.4000


XLON


11002110000217466-E02G2AWZT1B420200701




01-Jul-2020 14:16:51


677


265.5000


XLON


11002110000217542-E02G2AWZT1IQ20200701




01-Jul-2020 14:16:56


1220


265.5000


XLON


11002110000217543-E02G2AWZT1NJ20200701




01-Jul-2020 14:17:00


1210


265.5000


XLON


11002110000217598-E02G2AWZT1Tf20200701




01-Jul-2020 14:17:10


1577


265.4000


XLON


11002110000217631-E02G2AWZT1cy20200701




01-Jul-2020 14:17:12


1000


265.4000


XLON


11002110000217777-E02G2AWZT1ef20200701




01-Jul-2020 14:17:12


248


265.4000


XLON


11002110000217777-E02G2AWZT1eh20200701




01-Jul-2020 14:18:32


1235


265.1000


XLON


11002110000218313-E02G2AWZT2cg20200701




01-Jul-2020 14:19:28


2942


265.4000


XLON


11002110000218816-E02G2AWZT3pX20200701




01-Jul-2020 14:19:32


730


265.8000


XLON


11002110000218847-E02G2AWZT3vH20200701




01-Jul-2020 14:19:32


757


265.8000


XLON


11002110000218847-E02G2AWZT3vL20200701




01-Jul-2020 14:19:32


600


265.8000


XLON


11002110000218847-E02G2AWZT3vN20200701




01-Jul-2020 14:19:32


893


265.8000


XLON


11002110000218847-E02G2AWZT3vP20200701




01-Jul-2020 14:19:32


576


265.8000


XLON


11002110000218847-E02G2AWZT3vJ20200701




01-Jul-2020 14:19:33


52


265.8000


XLON


11002110000218860-E02G2AWZT3w920200701




01-Jul-2020 14:19:33


1219


265.8000


XLON


11002110000218860-E02G2AWZT3w520200701




01-Jul-2020 14:19:34


1271


265.8000


XLON


11002110000218869-E02G2AWZT3x220200701




01-Jul-2020 14:19:35


1315


265.8000


XLON


11002110000218874-E02G2AWZT3yA20200701




01-Jul-2020 14:19:37


1315


265.8000


XLON


11002110000218877-E02G2AWZT3zK20200701




01-Jul-2020 14:19:38


1315


265.8000


XLON


11002110000218889-E02G2AWZT40i20200701




01-Jul-2020 14:19:41


1315


265.7000


XLON


11002110000218903-E02G2AWZT42v20200701




01-Jul-2020 14:19:42


1000


265.6000


XLON


11002110000218911-E02G2AWZT44W20200701




01-Jul-2020 14:19:42


484


265.6000


XLON


11002110000218911-E02G2AWZT44c20200701




01-Jul-2020 14:19:42


893


265.6000


XLON


11002110000218911-E02G2AWZT44e20200701




01-Jul-2020 14:19:42


779


265.6000


XLON


11002110000218911-E02G2AWZT44g20200701




01-Jul-2020 14:19:42


1000


265.6000


XLON


11002110000218911-E02G2AWZT44S20200701




01-Jul-2020 14:19:42


576


265.6000


XLON


11002110000218911-E02G2AWZT44U20200701




01-Jul-2020 14:19:42


600


265.6000


XLON


11002110000218911-E02G2AWZT44Y20200701




01-Jul-2020 14:19:42


1065


265.6000


XLON


11002110000218911-E02G2AWZT44a20200701




01-Jul-2020 14:20:08


1315


265.6000


XLON


11002110000219234-E02G2AWZT4Sd20200701




01-Jul-2020 14:20:09


415


265.6000


XLON


11002110000219276-E02G2AWZT4Tf20200701




01-Jul-2020 14:20:10


1283


265.6000


XLON


11002110000219293-E02G2AWZT4UV20200701




01-Jul-2020 14:20:11


1283


265.6000


XLON


11002110000219311-E02G2AWZT4Uv20200701




01-Jul-2020 14:20:13


1283


265.6000


XLON


11002110000219345-E02G2AWZT4Xb20200701




01-Jul-2020 14:20:57


1275


265.3000


XLON


11002110000219562-E02G2AWZT5GU20200701




01-Jul-2020 14:20:59


1000


265.3000


XLON


11002110000219814-E02G2AWZT5IC20200701




01-Jul-2020 14:23:55


1233


265.2000


XLON


11002110000221241-E02G2AWZT7X820200701




01-Jul-2020 14:24:18


1233


265.2000


XLON


11002110000221466-E02G2AWZT7zz20200701




01-Jul-2020 14:24:35


1007


265.2000


XLON


11002110000221479-E02G2AWZT89l20200701




01-Jul-2020 14:27:36


700


265.3000


XLON


11002110000222982-E02G2AWZTAgH20200701




01-Jul-2020 14:27:46


1758


265.4000


XLON


11002110000223032-E02G2AWZTAxy20200701




01-Jul-2020 14:28:27


1234


265.6000


XLON


11002110000223259-E02G2AWZTBqB20200701




01-Jul-2020 14:28:27


530


265.6000


XLON


11002110000223260-E02G2AWZTBqD20200701




01-Jul-2020 14:28:29


185


265.6000


XLON


11002110000223371-E02G2AWZTBuL20200701




01-Jul-2020 14:28:29


657


265.6000


XLON


11002110000223371-E02G2AWZTBuJ20200701




01-Jul-2020 14:29:17


1374


265.8000


XLON


11002110000223820-E02G2AWZTCvf20200701




01-Jul-2020 14:30:01


1180


265.8000


XLON


11002110000224078-E02G2AWZTDpR20200701




01-Jul-2020 14:30:03


1243


265.8000


XLON


11002110000224292-E02G2AWZTE0T20200701




01-Jul-2020 14:30:45


1387


265.8000


XLON


11002110000224908-E02G2AWZTFx020200701




01-Jul-2020 14:30:47


1543


265.8000


XLON


11002110000224972-E02G2AWZTG4i20200701




01-Jul-2020 14:32:07


960


265.7000


XLON


11002110000225793-E02G2AWZTJAq20200701




01-Jul-2020 14:32:07


468


265.7000


XLON


11002110000225793-E02G2AWZTJAs20200701




01-Jul-2020 14:32:09


656


265.7000


XLON


11002110000225934-E02G2AWZTJGD20200701




01-Jul-2020 14:32:12


629


265.7000


XLON


11002110000225960-E02G2AWZTJJn20200701




01-Jul-2020 14:32:20


1010


265.7000


XLON


11002110000225992-E02G2AWZTJUS20200701




01-Jul-2020 14:33:30


357


266.3000


XLON


11002110000226784-E02G2AWZTMU820200701




01-Jul-2020 14:33:35


923


266.3000


XLON


11002110000226784-E02G2AWZTMt820200701




01-Jul-2020 14:33:36


1289


266.2000


XLON


11002110000226904-E02G2AWZTN3K20200701




01-Jul-2020 14:34:45


1259


266.6000


XLON


11002110000227451-E02G2AWZTQ0s20200701




01-Jul-2020 14:34:48


24


266.6000


XLON


11002110000227451-E02G2AWZTQAe20200701




01-Jul-2020 14:34:49


1091


266.6000


XLON


11002110000227593-E02G2AWZTQBt20200701




01-Jul-2020 14:36:07


1234


266.8000


XLON


11002110000228788-E02G2AWZTTID20200701




01-Jul-2020 14:36:09


563


266.9000


XLON


11002110000228871-E02G2AWZTTVv20200701




01-Jul-2020 14:36:09


523


266.9000


XLON


11002110000228871-E02G2AWZTTVt20200701




01-Jul-2020 14:36:13


360


267.0000


XLON


11002110000228904-E02G2AWZTTwZ20200701




01-Jul-2020 14:36:13


874


267.0000


XLON


11002110000228904-E02G2AWZTTwb20200701




01-Jul-2020 14:36:14


1000


267.0000


XLON


11002110000228988-E02G2AWZTTzK20200701




01-Jul-2020 14:38:12


876


266.7000


XLON


11002110000230268-E02G2AWZTY6L20200701




01-Jul-2020 14:38:12


401


266.7000


XLON


11002110000230268-E02G2AWZTY6N20200701




01-Jul-2020 14:38:21


1276


266.7000


XLON


11002110000230315-E02G2AWZTYZS20200701




01-Jul-2020 14:39:27


1263


266.2000


XLON


11002110000230988-E02G2AWZTb1D20200701




01-Jul-2020 14:39:42


911


266.2000


XLON


11002110000231030-E02G2AWZTbWI20200701




01-Jul-2020 14:40:37


1234


266.4000


XLON


11002110000232187-E02G2AWZTddm20200701




01-Jul-2020 14:41:06


968


266.4000


XLON


11002110000232244-E02G2AWZTeHN20200701




01-Jul-2020 14:43:05


609


266.3000


XLON


11002110000234164-E02G2AWZTi9T20200701




01-Jul-2020 14:43:05


583


266.3000


XLON


11002110000234164-E02G2AWZTi9V20200701




01-Jul-2020 14:43:10


1184


266.3000


XLON


11002110000234216-E02G2AWZTiKD20200701




01-Jul-2020 14:43:12


381


266.3000


XLON


11002110000234292-E02G2AWZTiPY20200701




01-Jul-2020 14:43:12


279


266.3000


XLON


11002110000234292-E02G2AWZTiPW20200701




01-Jul-2020 14:44:07


1160


266.6000


XLON


11002110000234908-E02G2AWZTkCn20200701




01-Jul-2020 14:44:10


77


266.6000


XLON


11002110000234973-E02G2AWZTkID20200701




01-Jul-2020 14:44:10


1000


266.6000


XLON


11002110000234973-E02G2AWZTkIB20200701




01-Jul-2020 14:45:06


727


266.7000


XLON


11002110000235586-E02G2AWZTlvZ20200701




01-Jul-2020 14:45:06


432


266.7000


XLON


11002110000235586-E02G2AWZTlvb20200701




01-Jul-2020 14:45:08


1159


266.7000


XLON


11002110000235614-E02G2AWZTlyy20200701




01-Jul-2020 14:45:10


1159


266.7000


XLON


11002110000235708-E02G2AWZTm5f20200701




01-Jul-2020 14:46:45


1000


266.2000


XLON


11002110000237057-E02G2AWZTpcZ20200701




01-Jul-2020 14:48:24


1177


266.2000


XLON


11002110000238112-E02G2AWZTsmt20200701




01-Jul-2020 14:48:54


1174


266.3000


XLON


11002110000238706-E02G2AWZTtRY20200701




01-Jul-2020 14:48:57


1151


266.3000


XLON


11002110000238736-E02G2AWZTtW920200701




01-Jul-2020 14:51:56


698


266.2000


XLON


11002110000240653-E02G2AWZTyWy20200701




01-Jul-2020 14:51:56


484


266.2000


XLON


11002110000240653-E02G2AWZTyX020200701




01-Jul-2020 14:52:00


266


266.2000


XLON


11002110000240812-E02G2AWZTyja20200701




01-Jul-2020 14:52:01


1000


266.2000


XLON


11002110000240831-E02G2AWZTym020200701




01-Jul-2020 14:52:01


600


266.2000


XLON


11002110000240831-E02G2AWZTym220200701




01-Jul-2020 14:52:02


1678


266.2000


XLON


11002110000240843-E02G2AWZTyoi20200701




01-Jul-2020 14:53:26


1000


266.0000


XLON


11002110000242035-E02G2AWZU1xI20200701




01-Jul-2020 14:53:26


355


266.0000


XLON


11002110000242035-E02G2AWZU1xO20200701




01-Jul-2020 14:53:26


74


266.0000


XLON


11002110000242035-E02G2AWZU1xK20200701




01-Jul-2020 14:53:26


362


266.0000


XLON


11002110000242035-E02G2AWZU1xM20200701




01-Jul-2020 14:55:26


1203


265.2000


XLON


11002110000243535-E02G2AWZU5my20200701




01-Jul-2020 14:55:34


963


265.2000


XLON


11002110000243588-E02G2AWZU66U20200701




01-Jul-2020 14:57:40


1209


265.3000


XLON


11002110000244985-E02G2AWZU98B20200701




01-Jul-2020 14:57:42


1209


265.3000


XLON


11002110000245004-E02G2AWZU99G20200701




01-Jul-2020 14:57:55


1008


265.3000


XLON


11002110000245067-E02G2AWZU9TZ20200701




01-Jul-2020 14:58:49


1214


265.3000


XLON


11002110000245645-E02G2AWZUAeD20200701




01-Jul-2020 14:58:50


1182


265.3000


XLON


11002110000245700-E02G2AWZUAf520200701




01-Jul-2020 14:58:50


2595


265.3000


XLON


11002110000245701-E02G2AWZUAfF20200701




01-Jul-2020 15:00:03


1228


266.0000


XLON


11002110000246784-E02G2AWZUDT520200701




01-Jul-2020 15:00:03


1228


266.0000


XLON


11002110000246854-E02G2AWZUDUw20200701




01-Jul-2020 15:00:05


1228


266.0000


XLON


11002110000246991-E02G2AWZUDeE20200701




01-Jul-2020 15:00:05


1228


266.0000


XLON


11002110000246933-E02G2AWZUDc920200701




01-Jul-2020 15:00:06


1228


266.0000


XLON


11002110000247040-E02G2AWZUDgV20200701




01-Jul-2020 15:00:20


1228


265.9000


XLON


11002110000247495-E02G2AWZUEHi20200701




01-Jul-2020 15:00:21


1228


265.9000


XLON


11002110000247543-E02G2AWZUEJk20200701




01-Jul-2020 15:01:15


1228


266.6000


XLON


11002110000248544-E02G2AWZUHCh20200701




01-Jul-2020 15:01:53


1242


267.1000


XLON


11002110000248992-E02G2AWZUIbj20200701




01-Jul-2020 15:01:57


1242


267.1000


XLON


11002110000249096-E02G2AWZUIlD20200701




01-Jul-2020 15:02:03


1242


267.2000


XLON


11002110000249191-E02G2AWZUIv720200701




01-Jul-2020 15:02:42


1248


266.9000


XLON


11002110000249918-E02G2AWZUKZ220200701




01-Jul-2020 15:02:45


1248


266.9000


XLON


11002110000249987-E02G2AWZUKfs20200701




01-Jul-2020 15:02:45


1122


266.9000


XLON


11002110000249988-E02G2AWZUKg620200701




01-Jul-2020 15:03:47


1000


266.2000


XLON


11002110000251169-E02G2AWZUN4F20200701




01-Jul-2020 15:03:49


1254


266.1000


XLON


11002110000251217-E02G2AWZUNA720200701




01-Jul-2020 15:03:52


850


266.1000


XLON


11002110000251282-E02G2AWZUNLS20200701




01-Jul-2020 15:05:05


1268


265.8000


XLON


11002110000252343-E02G2AWZUPoW20200701




01-Jul-2020 15:05:14


1268


265.8000


XLON


11002110000252371-E02G2AWZUQ7R20200701




01-Jul-2020 15:05:20


1021


265.8000


XLON


11002110000252478-E02G2AWZUQIZ20200701




01-Jul-2020 15:05:54


1268


265.8000


XLON


11002110000252867-E02G2AWZUR2r20200701




01-Jul-2020 15:05:55


349


265.8000


XLON


11002110000252892-E02G2AWZUR5N20200701




01-Jul-2020 15:05:55


1000


265.8000


XLON


11002110000252892-E02G2AWZUR5L20200701




01-Jul-2020 15:05:56


1000


265.8000


XLON


11002110000252903-E02G2AWZUR7X20200701




01-Jul-2020 15:06:01


1268


265.8000


XLON


11002110000252921-E02G2AWZURF120200701




01-Jul-2020 15:06:02


657


265.8000


XLON


11002110000252957-E02G2AWZURLJ20200701




01-Jul-2020 15:06:03


1280


265.8000


XLON


11002110000252970-E02G2AWZURR020200701




01-Jul-2020 15:06:19


1280


265.8000


XLON


11002110000253002-E02G2AWZUS1t20200701




01-Jul-2020 15:06:21


1000


265.8000


XLON


11002110000253197-E02G2AWZUSBa20200701




01-Jul-2020 15:07:55


15


265.9000


XLON


11002110000254680-E02G2AWZUVzs20200701




01-Jul-2020 15:07:56


1287


265.9000


XLON


11002110000254687-E02G2AWZUW1r20200701




01-Jul-2020 15:07:57


1287


265.9000


XLON


11002110000254706-E02G2AWZUW3r20200701




01-Jul-2020 15:07:58


1576


265.9000


XLON


11002110000254722-E02G2AWZUW5c20200701




01-Jul-2020 15:08:00


770


265.9000


XLON


11002110000254748-E02G2AWZUW8520200701




01-Jul-2020 15:08:42


1293


265.8000


XLON


11002110000255148-E02G2AWZUX4220200701




01-Jul-2020 15:08:50


1293


265.9000


XLON


11002110000255332-E02G2AWZUXSe20200701




01-Jul-2020 15:08:52


1050


265.9000


XLON


11002110000255397-E02G2AWZUXVC20200701




01-Jul-2020 15:09:01


1071


266.0000


XLON


11002110000255568-E02G2AWZUXuq20200701




01-Jul-2020 15:09:01


229


266.0000


XLON


11002110000255568-E02G2AWZUXun20200701




01-Jul-2020 15:09:04


1087


266.0000


XLON


11002110000255603-E02G2AWZUY1H20200701




01-Jul-2020 15:10:57


2193


266.2000


XLON


11002110000257255-E02G2AWZUbzC20200701




01-Jul-2020 15:12:04


1312


266.5000


XLON


11002110000258133-E02G2AWZUeZu20200701




01-Jul-2020 15:12:05


1315


266.4000


XLON


11002110000258224-E02G2AWZUefI20200701




01-Jul-2020 15:12:08


1423


266.4000


XLON


11002110000258239-E02G2AWZUek920200701




01-Jul-2020 15:12:09


539


266.4000


XLON


11002110000258301-E02G2AWZUepb20200701




01-Jul-2020 15:12:09


1000


266.4000


XLON


11002110000258301-E02G2AWZUepZ20200701




01-Jul-2020 15:13:55


1330


266.7000


XLON


11002110000259430-E02G2AWZUi0G20200701




01-Jul-2020 15:13:57


732


266.7000


XLON


11002110000259542-E02G2AWZUi9A20200701




01-Jul-2020 15:14:42


1404


267.0000


XLON


11002110000260150-E02G2AWZUjy420200701




01-Jul-2020 15:14:43


1339


267.0000


XLON


11002110000260206-E02G2AWZUjzj20200701




01-Jul-2020 15:14:47


792


267.0000


XLON


11002110000260225-E02G2AWZUkA420200701




01-Jul-2020 15:15:06


547


267.1000


XLON


11002110000260499-E02G2AWZUkgI20200701




01-Jul-2020 15:15:06


754


267.1000


XLON


11002110000260498-E02G2AWZUkgG20200701




01-Jul-2020 15:16:11


344


266.8000


XLON


11002110000261404-E02G2AWZUmf020200701




01-Jul-2020 15:16:11


812


266.8000


XLON


11002110000261405-E02G2AWZUmf920200701




01-Jul-2020 15:16:11


179


266.8000


XLON


11002110000261405-E02G2AWZUmf720200701




01-Jul-2020 15:17:29


386


267.0000


XLON


11002110000262339-E02G2AWZUoRO20200701




01-Jul-2020 15:17:29


953


267.0000


XLON


11002110000262339-E02G2AWZUoRQ20200701




01-Jul-2020 15:17:35


831


267.0000


XLON


11002110000262375-E02G2AWZUoa820200701




01-Jul-2020 15:19:01


224


266.7000


XLON


11002110000263323-E02G2AWZUqor20200701




01-Jul-2020 15:19:15


1122


266.7000


XLON


11002110000263323-E02G2AWZUrDP20200701




01-Jul-2020 15:19:17


254


266.7000


XLON


11002110000263526-E02G2AWZUrJh20200701




01-Jul-2020 15:19:17


1092


266.7000


XLON


11002110000263526-E02G2AWZUrJl20200701




01-Jul-2020 15:19:55


1346


266.8000


XLON


11002110000263775-E02G2AWZUsTR20200701




01-Jul-2020 15:20:34


1009


266.8000


XLON


11002110000264008-E02G2AWZUtIx20200701




01-Jul-2020 15:20:40


1200


266.7000


XLON


11002110000264288-E02G2AWZUtVm20200701




01-Jul-2020 15:22:05


527


266.7000


XLON


11002110000265306-E02G2AWZUvfe20200701




01-Jul-2020 15:22:07


1361


266.7000


XLON


11002110000265319-E02G2AWZUvoZ20200701




01-Jul-2020 15:22:07


850


266.7000


XLON


11002110000265336-E02G2AWZUvpt20200701




01-Jul-2020 15:22:09


445


266.6000


XLON


11002110000265366-E02G2AWZUvxB20200701




01-Jul-2020 15:22:09


600


266.6000


XLON


11002110000265366-E02G2AWZUvx920200701




01-Jul-2020 15:23:24


600


266.3000


XLON


11002110000266244-E02G2AWZUxaV20200701




01-Jul-2020 15:23:24


632


266.3000


XLON


11002110000266244-E02G2AWZUxaT20200701




01-Jul-2020 15:23:26


607


266.3000


XLON


11002110000266284-E02G2AWZUxhZ20200701




01-Jul-2020 15:23:39


1367


266.4000


XLON


11002110000266418-E02G2AWZUyCS20200701




01-Jul-2020 15:24:36


1372


266.3000


XLON


11002110000266912-E02G2AWZUzmt20200701




01-Jul-2020 15:24:38


919


266.3000


XLON


11002110000267107-E02G2AWZUzqt20200701




01-Jul-2020 15:25:35


600


266.5000


XLON


11002110000267757-E02G2AWZV0zC20200701




01-Jul-2020 15:25:35


682


266.5000


XLON


11002110000267757-E02G2AWZV0z820200701




01-Jul-2020 15:25:35


990


266.5000


XLON


11002110000267757-E02G2AWZV0zA20200701




01-Jul-2020 15:25:37


775


266.5000


XLON


11002110000267784-E02G2AWZV14U20200701




01-Jul-2020 15:27:05


1600


266.3000


XLON


11002110000268699-E02G2AWZV3Dv20200701




01-Jul-2020 15:27:05


560


266.3000


XLON


11002110000268699-E02G2AWZV3Dx20200701




01-Jul-2020 15:27:05


600


266.3000


XLON


11002110000268699-E02G2AWZV3Dz20200701




01-Jul-2020 15:27:58


1601


266.5000


XLON


11002110000269229-E02G2AWZV4Et20200701




01-Jul-2020 15:29:23


809


266.5000


XLON


11002110000269379-E02G2AWZV5tt20200701




01-Jul-2020 15:29:51


2


266.5000


XLON


11002110000270549-E02G2AWZV6qs20200701




01-Jul-2020 15:29:51


435


266.5000


XLON


11002110000270549-E02G2AWZV6qu20200701




01-Jul-2020 15:30:05


1839


266.5000


XLON


11002110000270562-E02G2AWZV7Em20200701




01-Jul-2020 15:30:59


1404


266.9000


XLON


11002110000271483-E02G2AWZV9Ei20200701




01-Jul-2020 15:31:01


850


266.9000


XLON


11002110000271666-E02G2AWZV9IS20200701




01-Jul-2020 15:31:01


600


266.9000


XLON


11002110000271666-E02G2AWZV9IU20200701




01-Jul-2020 15:31:01


169


266.9000


XLON


11002110000271666-E02G2AWZV9IQ20200701




01-Jul-2020 15:31:02


612


266.9000


XLON


11002110000271680-E02G2AWZV9KZ20200701




01-Jul-2020 15:31:08


1412


266.9000


XLON


11002110000271702-E02G2AWZV9RF20200701




01-Jul-2020 15:31:11


673


266.9000


XLON


11002110000271782-E02G2AWZV9Y720200701




01-Jul-2020 15:33:04


44


267.2000


XLON


11002110000273023-E02G2AWZVCNZ20200701




01-Jul-2020 15:33:05


2384


267.2000


XLON


11002110000273045-E02G2AWZVCPy20200701




01-Jul-2020 15:33:06


1423


267.2000


XLON


11002110000273068-E02G2AWZVCSI20200701




01-Jul-2020 15:33:09


969


267.1000


XLON


11002110000273140-E02G2AWZVCZT20200701




01-Jul-2020 15:34:22


1429


266.7000


XLON


11002110000274116-E02G2AWZVEUl20200701




01-Jul-2020 15:34:38


610


266.7000


XLON


11002110000274140-E02G2AWZVEtd20200701




01-Jul-2020 15:35:31


1433


266.1000


XLON


11002110000275007-E02G2AWZVGjz20200701




01-Jul-2020 15:35:33


306


266.1000


XLON


11002110000275068-E02G2AWZVGqC20200701




01-Jul-2020 15:35:33


332


266.1000


XLON


11002110000275068-E02G2AWZVGqE20200701




01-Jul-2020 15:35:52


1433


265.9000


XLON


11002110000275215-E02G2AWZVHEz20200701




01-Jul-2020 15:35:55


1433


265.9000


XLON


11002110000275358-E02G2AWZVHR320200701




01-Jul-2020 15:36:08


935


265.9000


XLON


11002110000275423-E02G2AWZVI1z20200701




01-Jul-2020 15:36:08


84


265.9000


XLON


11002110000275423-E02G2AWZVI1x20200701




01-Jul-2020 15:36:47


1100


265.4000


XLON


11002110000276145-E02G2AWZVJe820200701




01-Jul-2020 15:36:47


600


265.4000


XLON


11002110000276145-E02G2AWZVJeA20200701




01-Jul-2020 15:38:32


1448


265.9000


XLON


11002110000277271-E02G2AWZVM9N20200701




01-Jul-2020 15:38:33


1000


265.9000


XLON


11002110000277278-E02G2AWZVMC820200701




01-Jul-2020 15:38:33


739


265.9000


XLON


11002110000277278-E02G2AWZVMC620200701




01-Jul-2020 15:40:06


333


266.1000


XLON


11002110000278149-E02G2AWZVOTg20200701




01-Jul-2020 15:40:12


415


266.1000


XLON


11002110000278149-E02G2AWZVOhq20200701




01-Jul-2020 15:40:12


1459


266.1000


XLON


11002110000278150-E02G2AWZVOhs20200701




01-Jul-2020 15:41:00


735


265.7000


XLON


11002110000278741-E02G2AWZVPpw20200701




01-Jul-2020 15:41:00


735


265.7000


XLON


11002110000278741-E02G2AWZVPpy20200701




01-Jul-2020 15:41:03


121


265.7000


XLON


11002110000278780-E02G2AWZVPyY20200701




01-Jul-2020 15:41:06


120


265.7000


XLON


11002110000278814-E02G2AWZVQ3A20200701




01-Jul-2020 15:41:08


519


265.7000


XLON


11002110000278844-E02G2AWZVQ7J20200701




01-Jul-2020 15:42:13


1475


265.6000


XLON


11002110000279404-E02G2AWZVRTl20200701




01-Jul-2020 15:42:16


169


265.6000


XLON


11002110000279420-E02G2AWZVRcZ20200701




01-Jul-2020 15:42:16


1306


265.6000


XLON


11002110000279420-E02G2AWZVRcd20200701




01-Jul-2020 15:42:30


805


265.6000


XLON


11002110000279453-E02G2AWZVRo720200701




01-Jul-2020 15:43:52


1482


265.5000


XLON


11002110000280366-E02G2AWZVUH920200701




01-Jul-2020 15:43:52


551


265.5000


XLON


11002110000280443-E02G2AWZVUHH20200701




01-Jul-2020 15:44:19


916


265.6000


XLON


11002110000280653-E02G2AWZVV1I20200701




01-Jul-2020 15:44:19


574


265.6000


XLON


11002110000280652-E02G2AWZVV1G20200701




01-Jul-2020 15:44:25


678


265.6000


XLON


11002110000280795-E02G2AWZVV6z20200701




01-Jul-2020 15:46:12


1501


265.4000


XLON


11002110000281865-E02G2AWZVXK720200701




01-Jul-2020 15:46:14


595


265.4000


XLON


11002110000281884-E02G2AWZVXMv20200701




01-Jul-2020 15:48:01


94


265.3000


XLON


11002110000283041-E02G2AWZVZyl20200701




01-Jul-2020 15:48:02


1


265.3000


XLON


11002110000283057-E02G2AWZVa0420200701




01-Jul-2020 15:48:02


600


265.3000


XLON


11002110000283057-E02G2AWZVa0620200701




01-Jul-2020 15:48:02


851


265.3000


XLON


11002110000283057-E02G2AWZVa0220200701




01-Jul-2020 15:48:13


936


265.3000


XLON


11002110000283085-E02G2AWZVaKE20200701




01-Jul-2020 15:48:22


1000


265.1000


XLON


11002110000283309-E02G2AWZVadz20200701




01-Jul-2020 15:48:22


1100


265.1000


XLON


11002110000283309-E02G2AWZVae120200701




01-Jul-2020 15:48:53


804


264.7000


XLON


11002110000283780-E02G2AWZVbnB20200701




01-Jul-2020 15:48:53


400


264.7000


XLON


11002110000283780-E02G2AWZVbnF20200701




01-Jul-2020 15:48:53


950


264.7000


XLON


11002110000283780-E02G2AWZVbnD20200701




01-Jul-2020 15:49:58


1524


264.7000


XLON


11002110000284353-E02G2AWZVd9j20200701




01-Jul-2020 15:50:01


1135


264.7000


XLON


11002110000284378-E02G2AWZVdEA20200701




01-Jul-2020 15:51:24


1534


264.9000


XLON


11002110000285164-E02G2AWZVeqn20200701




01-Jul-2020 15:52:59


1548


265.4000


XLON


11002110000286140-E02G2AWZVgwH20200701




01-Jul-2020 15:53:02


902


265.4000


XLON


11002110000286225-E02G2AWZVh7x20200701




01-Jul-2020 15:53:49


1456


265.6000


XLON


11002110000286672-E02G2AWZViCL20200701




01-Jul-2020 15:53:50


100


265.6000


XLON


11002110000286672-E02G2AWZViCN20200701




01-Jul-2020 15:53:51


1000


265.6000


XLON


11002110000286689-E02G2AWZViGN20200701




01-Jul-2020 15:53:52


356


265.6000


XLON


11002110000286689-E02G2AWZViGP20200701




01-Jul-2020 15:54:00


927


265.6000


XLON


11002110000286708-E02G2AWZViQv20200701




01-Jul-2020 15:55:02


616


265.6000


XLON


11002110000287145-E02G2AWZVjw720200701




01-Jul-2020 15:55:02


949


265.6000


XLON


11002110000287145-E02G2AWZVjw920200701




01-Jul-2020 15:55:09


1527


265.6000


XLON


11002110000287349-E02G2AWZVk6h20200701




01-Jul-2020 15:55:11


659


265.6000


XLON


11002110000287455-E02G2AWZVkB420200701




01-Jul-2020 15:55:43


1575


265.9000


XLON


11002110000287722-E02G2AWZVkum20200701




01-Jul-2020 15:56:39


1191


265.5000


XLON


11002110000288146-E02G2AWZVmL020200701




01-Jul-2020 15:56:39


395


265.5000


XLON


11002110000288146-E02G2AWZVmL220200701




01-Jul-2020 15:59:01


1526


265.6000


XLON


11002110000289719-E02G2AWZVpgP20200701




01-Jul-2020 15:59:01


75


265.6000


XLON


11002110000289719-E02G2AWZVpgN20200701




01-Jul-2020 15:59:04


84


265.7000


XLON


11002110000289811-E02G2AWZVprA20200701




01-Jul-2020 15:59:04


132


265.7000


XLON


11002110000289811-E02G2AWZVpr820200701




01-Jul-2020 15:59:05


1000


265.7000


XLON


11002110000289826-E02G2AWZVptI20200701




01-Jul-2020 15:59:07


650


265.7000


XLON


11002110000289841-E02G2AWZVpwt20200701




01-Jul-2020 15:59:17


958


265.7000


XLON


11002110000289841-E02G2AWZVqC820200701




01-Jul-2020 16:00:09


302


266.1000


XLON


11002110000290406-E02G2AWZVrZn20200701




01-Jul-2020 16:00:09


552


266.1000


XLON


11002110000290406-E02G2AWZVrZl20200701




01-Jul-2020 16:00:09


650


266.1000


XLON


11002110000290408-E02G2AWZVrZp20200701




01-Jul-2020 16:00:12


1263


266.1000


XLON


11002110000290481-E02G2AWZVreR20200701




01-Jul-2020 16:00:41


351


266.0000


XLON


11002110000290757-E02G2AWZVsQO20200701




01-Jul-2020 16:00:58


701


266.0000


XLON


11002110000290805-E02G2AWZVskV20200701




01-Jul-2020 16:00:58


1269


266.0000


XLON


11002110000290757-E02G2AWZVskP20200701




01-Jul-2020 16:01:45


1321


265.8000


XLON


11002110000291481-E02G2AWZVu5R20200701




01-Jul-2020 16:01:46


964


265.8000


XLON


11002110000291517-E02G2AWZVu8920200701




01-Jul-2020 16:01:46


312


265.8000


XLON


11002110000291481-E02G2AWZVu8720200701




01-Jul-2020 16:01:57


564


265.9000


XLON


11002110000291735-E02G2AWZVuhX20200701




01-Jul-2020 16:01:57


1928


265.9000


XLON


11002110000291735-E02G2AWZVuhV20200701




01-Jul-2020 16:02:43


194


265.9000


XLON


11002110000292332-E02G2AWZVwRN20200701




01-Jul-2020 16:02:43


1063


265.9000


XLON


11002110000292332-E02G2AWZVwRK20200701




01-Jul-2020 16:02:43


391


265.9000


XLON


11002110000292332-E02G2AWZVwRH20200701




01-Jul-2020 16:04:00


1659


265.9000


XLON


11002110000292867-E02G2AWZVyXB20200701




01-Jul-2020 16:04:02


26


265.9000


XLON


11002110000293007-E02G2AWZVye920200701




01-Jul-2020 16:04:02


684


265.9000


XLON


11002110000293007-E02G2AWZVye520200701




01-Jul-2020 16:05:41


1670


265.9000


XLON


11002110000293752-E02G2AWZW1NI20200701




01-Jul-2020 16:05:42


669


265.9000


XLON


11002110000293925-E02G2AWZW1Qn20200701




01-Jul-2020 16:07:07


609


266.0000


XLON


11002110000294598-E02G2AWZW36f20200701




01-Jul-2020 16:07:07


1815


266.0000


XLON


11002110000294600-E02G2AWZW38720200701




01-Jul-2020 16:08:15


1711


265.8000


XLON


11002110000295248-E02G2AWZW4lw20200701




01-Jul-2020 16:10:02


1386


265.8000


XLON


11002110000296192-E02G2AWZW6yS20200701




01-Jul-2020 16:10:02


574


265.8000


XLON


11002110000296193-E02G2AWZW6yU20200701




01-Jul-2020 16:10:02


593


265.8000


XLON


11002110000296193-E02G2AWZW6yW20200701




01-Jul-2020 16:11:12


2443


265.4000


XLON


11002110000297145-E02G2AWZW8oi20200701




01-Jul-2020 16:11:30


769


265.2000


XLON


11002110000297468-E02G2AWZW9PN20200701




01-Jul-2020 16:11:31


845


265.2000


XLON


11002110000297500-E02G2AWZW9W620200701




01-Jul-2020 16:11:31


612


265.2000


XLON


11002110000297500-E02G2AWZW9W820200701




01-Jul-2020 16:11:52


548


265.4000


XLON


11002110000297852-E02G2AWZWAHx20200701




01-Jul-2020 16:11:52


491


265.4000


XLON


11002110000297852-E02G2AWZWAHv20200701




01-Jul-2020 16:11:52


946


265.4000


XLON


11002110000297853-E02G2AWZWAHz20200701




01-Jul-2020 16:11:55


874


265.4000


XLON


11002110000297866-E02G2AWZWAKi20200701




01-Jul-2020 16:13:07


1940


265.3000


XLON


11002110000298604-E02G2AWZWCDf20200701




01-Jul-2020 16:13:07


300


265.3000


XLON


11002110000298604-E02G2AWZWCDh20200701




01-Jul-2020 16:13:09


424


265.3000


XLON


11002110000298604-E02G2AWZWCFq20200701




01-Jul-2020 16:13:48


1124


265.4000


XLON


11002110000299300-E02G2AWZWDKz20200701




01-Jul-2020 16:13:48


195


265.4000


XLON


11002110000299301-E02G2AWZWDL320200701




01-Jul-2020 16:13:48


836


265.4000


XLON


11002110000299301-E02G2AWZWDL120200701




01-Jul-2020 16:13:53


408


265.4000


XLON


11002110000299391-E02G2AWZWDPc20200701




01-Jul-2020 16:13:53


1906


265.4000


XLON


11002110000299391-E02G2AWZWDPW20200701




01-Jul-2020 16:14:02


1498


265.3000


XLON


11002110000299393-E02G2AWZWDbh20200701




01-Jul-2020 16:15:02


34


265.2000


XLON


11002110000300404-E02G2AWZWFO520200701




01-Jul-2020 16:15:02


1960


265.2000


XLON


11002110000300404-E02G2AWZWFNz20200701




01-Jul-2020 16:15:08


804


265.2000


XLON


11002110000300538-E02G2AWZWFYG20200701




01-Jul-2020 16:15:51


630


265.3000


XLON


11002110000301303-E02G2AWZWGoB20200701




01-Jul-2020 16:15:51


1000


265.3000


XLON


11002110000301303-E02G2AWZWGo720200701




01-Jul-2020 16:15:51


600


265.3000


XLON


11002110000301303-E02G2AWZWGo920200701




01-Jul-2020 16:16:17


249


265.1000


XLON


11002110000301593-E02G2AWZWHqy20200701




01-Jul-2020 16:16:17


1960


265.1000


XLON


11002110000301593-E02G2AWZWHqw20200701




01-Jul-2020 16:18:29


1859


264.9000


XLON


11002110000303420-E02G2AWZWLVQ20200701




01-Jul-2020 16:19:35


74


265.3000


XLON


11002110000304263-E02G2AWZWNYN20200701




01-Jul-2020 16:19:35


599


265.3000


XLON


11002110000304263-E02G2AWZWNYP20200701




01-Jul-2020 16:19:35


981


265.3000


XLON


11002110000304375-E02G2AWZWNZf20200701




01-Jul-2020 16:19:35


629


265.3000


XLON


11002110000304265-E02G2AWZWNYT20200701




01-Jul-2020 16:19:35


1229


265.3000


XLON


11002110000304262-E02G2AWZWNYL20200701




01-Jul-2020 16:19:35


163


265.3000


XLON


11002110000304375-E02G2AWZWNZi20200701




01-Jul-2020 16:19:35


732


265.3000


XLON


11002110000304264-E02G2AWZWNYR20200701




01-Jul-2020 16:19:38


655


265.3000


XLON


11002110000304428-E02G2AWZWNhB20200701




01-Jul-2020 16:19:43


418


265.1000


XLON


11002110000304516-E02G2AWZWNyu20200701




01-Jul-2020 16:20:06


554


265.2000


XLON


11002110000304627-E02G2AWZWOhR20200701




01-Jul-2020 16:20:06


1878


265.2000


XLON


11002110000304626-E02G2AWZWOhP20200701




01-Jul-2020 16:20:06


515


265.2000


XLON


11002110000304628-E02G2AWZWOhT20200701




01-Jul-2020 16:20:06


39


265.2000


XLON


11002110000304628-E02G2AWZWOhW20200701




01-Jul-2020 16:21:13


441


265.3000


XLON


11002110000306331-E02G2AWZWR6N20200701




01-Jul-2020 16:21:13


1649


265.3000


XLON


11002110000306331-E02G2AWZWR6R20200701




01-Jul-2020 16:21:14


1974


265.3000


XLON


11002110000306351-E02G2AWZWRDG20200701




01-Jul-2020 16:21:15


511


265.3000


XLON


11002110000306352-E02G2AWZWRDI20200701




01-Jul-2020 16:21:58


1289


265.3000


XLON


11002110000306913-E02G2AWZWSVN20200701




01-Jul-2020 16:21:58


632


265.3000


XLON


11002110000306914-E02G2AWZWSVP20200701




01-Jul-2020 16:23:18


1600


265.4000


XLON


11002110000307917-E02G2AWZWUmP20200701




01-Jul-2020 16:23:19


2558


265.4000


XLON


11002110000307922-E02G2AWZWUnX20200701




01-Jul-2020 16:24:22


320


265.5000


XLON


11002110000308838-E02G2AWZWWRz20200701




01-Jul-2020 16:24:32


655


265.5000


XLON


11002110000308839-E02G2AWZWWba20200701




01-Jul-2020 16:24:32


1246


265.5000


XLON


11002110000308838-E02G2AWZWWbY20200701




01-Jul-2020 16:24:54


2180


265.4000


XLON


11002110000309216-E02G2AWZWXSw20200701




01-Jul-2020 16:24:54


319


265.4000


XLON


11002110000309216-E02G2AWZWXU220200701




01-Jul-2020 16:25:51


211


265.3000


XLON


11002110000309899-E02G2AWZWZ6I20200701




01-Jul-2020 16:25:51


2000


265.3000


XLON


11002110000309899-E02G2AWZWZ6G20200701




01-Jul-2020 16:26:33


448


265.2000


XLON


11002110000310585-E02G2AWZWaTi20200701




01-Jul-2020 16:26:33


881


265.2000


XLON


11002110000310585-E02G2AWZWaTg20200701




01-Jul-2020 16:26:33


1000


265.2000


XLON


11002110000310585-E02G2AWZWaTe20200701




01-Jul-2020 16:26:35


1019


265.2000


XLON


11002110000310632-E02G2AWZWaZw20200701




01-Jul-2020 16:26:42


2129


265.1000


XLON


11002110000310719-E02G2AWZWauZ20200701




01-Jul-2020 16:28:08


237


265.2000


XLON


11002110000311588-E02G2AWZWdT420200701




01-Jul-2020 16:28:08


1901


265.2000


XLON


11002110000311588-E02G2AWZWdT220200701




01-Jul-2020 16:28:19


48


265.1000


XLON


11002110000311664-E02G2AWZWduE20200701




01-Jul-2020 16:28:19


445


265.1000


XLON


11002110000311664-E02G2AWZWduC20200701




01-Jul-2020 16:28:19


729


265.1000


XLON


11002110000311664-E02G2AWZWduG20200701




01-Jul-2020 16:28:19


1000


265.1000


XLON


11002110000311664-E02G2AWZWduA20200701




01-Jul-2020 16:28:35


169


264.9000


XLON


11002110000311828-E02G2AWZWeFo20200701




01-Jul-2020 16:28:50


1712


264.9000


XLON


11002110000311828-E02G2AWZWebE20200701




01-Jul-2020 16:28:57


788


264.7000


XLON


11002110000312130-E02G2AWZWfLl20200701




01-Jul-2020 16:28:57


3151


264.7000


XLON


11002110000312075-E02G2AWZWfLR20200701



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSQFLFBBDLBBBX