REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
2 July 2020
Number of ordinary shares purchased:
707,305
Lowest price per share:
266.00
Highest price per share:
275.80
Trading venue:
XLON
Aggregate volume per date per trading venue:
707,305
Weighted average price per day per trading venue:
271.2634
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
02-Jul-2020 08:02:39
366
266.0000
XLON
01002010000001820-E02GluOued5p20200702
02-Jul-2020 08:02:39
135
266.0000
XLON
01002010000001820-E02GluOued5m20200702
02-Jul-2020 08:05:56
551
266.6000
XLON
01002010000003571-E02GluOueiVq20200702
02-Jul-2020 08:10:47
930
269.0000
XLON
01002010000005957-E02GluOuerxj20200702
02-Jul-2020 08:10:48
837
269.2000
XLON
11002110000006230-E02GluOuerzU20200702
02-Jul-2020 08:10:48
177
269.2000
XLON
11002110000006230-E02GluOuerzY20200702
02-Jul-2020 08:12:02
845
270.0000
XLON
01002010000006835-E02GluOueuXn20200702
02-Jul-2020 08:13:40
1010
269.4000
XLON
11002110000007756-E02GluOuexK820200702
02-Jul-2020 08:13:41
1007
269.4000
XLON
01002010000007799-E02GluOuexPq20200702
02-Jul-2020 08:13:41
3
269.4000
XLON
01002010000007799-E02GluOuexPt20200702
02-Jul-2020 08:13:43
862
269.4000
XLON
01002010000007847-E02GluOuexWF20200702
02-Jul-2020 08:13:48
843
269.2000
XLON
11002110000007854-E02GluOuexd820200702
02-Jul-2020 08:13:54
39
268.9000
XLON
11002110000007920-E02GluOuexlj20200702
02-Jul-2020 08:14:39
803
269.0000
XLON
11002110000008229-E02GluOueyhu20200702
02-Jul-2020 08:15:20
838
268.9000
XLON
11002110000008724-E02GluOuf0Fx20200702
02-Jul-2020 08:17:37
884
268.7000
XLON
11002110000010004-E02GluOuf3OE20200702
02-Jul-2020 08:17:37
110
268.7000
XLON
11002110000010004-E02GluOuf3OG20200702
02-Jul-2020 08:19:11
551
268.9000
XLON
11002110000010683-E02GluOuf4qB20200702
02-Jul-2020 08:21:36
971
268.5000
XLON
11002110000012152-E02GluOuf8lw20200702
02-Jul-2020 08:21:41
1052
268.5000
XLON
01002010000012197-E02GluOuf8wh20200702
02-Jul-2020 08:21:57
1052
269.0000
XLON
01002010000012407-E02GluOuf9IK20200702
02-Jul-2020 08:24:57
582
268.3000
XLON
01002010000014237-E02GluOufDMa20200702
02-Jul-2020 08:24:57
216
268.3000
XLON
01002010000014237-E02GluOufDMc20200702
02-Jul-2020 08:25:11
1188
268.3000
XLON
11002110000014674-E02GluOufEAJ20200702
02-Jul-2020 08:25:16
1523
268.2000
XLON
11002110000014750-E02GluOufEN820200702
02-Jul-2020 08:25:19
840
268.5000
XLON
01002010000014800-E02GluOufESO20200702
02-Jul-2020 08:25:26
907
268.2000
XLON
11002110000014775-E02GluOufEa620200702
02-Jul-2020 08:25:26
123
268.2000
XLON
11002110000014775-E02GluOufEa820200702
02-Jul-2020 08:28:02
305
269.0000
XLON
01002010000016226-E02GluOufI0K20200702
02-Jul-2020 08:28:02
300
269.0000
XLON
01002010000016226-E02GluOufI0I20200702
02-Jul-2020 08:28:04
980
268.8000
XLON
11002110000016101-E02GluOufI5Y20200702
02-Jul-2020 08:28:04
214
268.8000
XLON
11002110000016101-E02GluOufI5a20200702
02-Jul-2020 08:28:18
509
268.7000
XLON
11002110000015955-E02GluOufIJV20200702
02-Jul-2020 08:29:13
869
268.8000
XLON
11002110000016595-E02GluOufJeT20200702
02-Jul-2020 08:29:24
980
268.7000
XLON
11002110000016313-E02GluOufJrU20200702
02-Jul-2020 08:29:24
48
268.7000
XLON
11002110000016313-E02GluOufJrW20200702
02-Jul-2020 08:30:50
713
268.8000
XLON
01002010000017346-E02GluOufLWT20200702
02-Jul-2020 08:31:20
685
268.4000
XLON
01002010000017408-E02GluOufM6l20200702
02-Jul-2020 08:31:20
101
268.4000
XLON
01002010000017408-E02GluOufM6o20200702
02-Jul-2020 08:31:33
947
268.4000
XLON
11002110000017497-E02GluOufMNq20200702
02-Jul-2020 08:32:01
67
268.5000
XLON
01002010000017717-E02GluOufN8R20200702
02-Jul-2020 08:32:01
1038
268.5000
XLON
01002010000017717-E02GluOufN8L20200702
02-Jul-2020 08:32:07
503
268.3000
XLON
01002010000017400-E02GluOufNL220200702
02-Jul-2020 08:32:58
1022
268.9000
XLON
11002110000018155-E02GluOufOk220200702
02-Jul-2020 08:33:00
786
268.7000
XLON
01002010000018116-E02GluOufOpP20200702
02-Jul-2020 08:33:04
980
268.6000
XLON
11002110000018031-E02GluOufOuN20200702
02-Jul-2020 08:33:04
14
268.6000
XLON
11002110000018031-E02GluOufOuP20200702
02-Jul-2020 08:33:11
208
268.4000
XLON
11002110000018189-E02GluOufPNx20200702
02-Jul-2020 08:33:11
1063
268.4000
XLON
11002110000018189-E02GluOufPNu20200702
02-Jul-2020 08:33:28
1098
268.0000
XLON
01002010000018200-E02GluOufQ8W20200702
02-Jul-2020 08:34:24
932
267.8000
XLON
01002010000018443-E02GluOufRAn20200702
02-Jul-2020 08:34:33
411
267.6000
XLON
11002110000018872-E02GluOufRUN20200702
02-Jul-2020 08:34:33
90
267.6000
XLON
11002110000018872-E02GluOufRUZ20200702
02-Jul-2020 08:39:11
765
269.3000
XLON
01002010000020736-E02GluOufXsH20200702
02-Jul-2020 08:39:19
1148
269.3000
XLON
11002110000020738-E02GluOufYCv20200702
02-Jul-2020 08:39:19
834
269.2000
XLON
01002010000020798-E02GluOufYDi20200702
02-Jul-2020 08:39:21
605
269.2000
XLON
11002110000020781-E02GluOufYFR20200702
02-Jul-2020 08:39:21
543
269.2000
XLON
11002110000020781-E02GluOufYFT20200702
02-Jul-2020 08:39:22
529
269.2000
XLON
11002110000020798-E02GluOufYGd20200702
02-Jul-2020 08:41:28
1147
268.7000
XLON
11002110000021339-E02GluOufavh20200702
02-Jul-2020 08:41:29
331
268.7000
XLON
01002010000021497-E02GluOufaxf20200702
02-Jul-2020 08:41:29
625
268.7000
XLON
01002010000021497-E02GluOufaxk20200702
02-Jul-2020 08:41:46
85
268.7000
XLON
01002010000021511-E02GluOufbCQ20200702
02-Jul-2020 08:41:46
980
268.7000
XLON
01002010000021511-E02GluOufbCO20200702
02-Jul-2020 08:41:46
597
268.7000
XLON
11002110000021549-E02GluOufbEp20200702
02-Jul-2020 08:41:46
287
268.7000
XLON
11002110000021549-E02GluOufbEl20200702
02-Jul-2020 08:41:46
359
268.7000
XLON
11002110000021549-E02GluOufbEs20200702
02-Jul-2020 08:44:24
1166
268.7000
XLON
11002110000022561-E02GluOufe6920200702
02-Jul-2020 08:44:36
1336
268.8000
XLON
01002010000022597-E02GluOufePz20200702
02-Jul-2020 08:44:36
264
268.8000
XLON
11002110000022624-E02GluOufeRW20200702
02-Jul-2020 08:44:36
652
268.8000
XLON
11002110000022624-E02GluOufeRc20200702
02-Jul-2020 08:46:52
1232
269.4000
XLON
01002010000023497-E02GluOufiOJ20200702
02-Jul-2020 08:46:52
139
269.4000
XLON
01002010000023497-E02GluOufiOM20200702
02-Jul-2020 08:46:54
500
269.1000
XLON
11002110000023262-E02GluOufiZX20200702
02-Jul-2020 08:46:54
419
269.1000
XLON
11002110000023262-E02GluOufiZZ20200702
02-Jul-2020 08:47:54
35
269.6000
XLON
11002110000023982-E02GluOufk3P20200702
02-Jul-2020 08:47:54
1000
269.6000
XLON
11002110000023982-E02GluOufk3N20200702
02-Jul-2020 08:47:55
1040
269.6000
XLON
01002010000023991-E02GluOufk4h20200702
02-Jul-2020 08:48:42
954
269.9000
XLON
11002110000024256-E02GluOuflOr20200702
02-Jul-2020 08:48:44
258
269.9000
XLON
01002010000024274-E02GluOuflQH20200702
02-Jul-2020 08:49:01
1431
269.8000
XLON
01002010000024292-E02GluOuflcA20200702
02-Jul-2020 08:51:04
865
270.1000
XLON
11002110000025019-E02GluOufosz20200702
02-Jul-2020 08:51:36
972
270.1000
XLON
01002010000025240-E02GluOufpSV20200702
02-Jul-2020 08:51:52
851
270.2000
XLON
01002010000025342-E02GluOufpoJ20200702
02-Jul-2020 08:51:52
121
270.2000
XLON
01002010000025342-E02GluOufpoE20200702
02-Jul-2020 08:52:27
290
269.7000
XLON
01002010000025633-E02GluOufqsD20200702
02-Jul-2020 08:52:27
1161
269.7000
XLON
01002010000025633-E02GluOufqsF20200702
02-Jul-2020 08:52:53
968
269.7000
XLON
11002110000025665-E02GluOufrWN20200702
02-Jul-2020 08:53:27
980
269.6000
XLON
01002010000025932-E02GluOufs7Q20200702
02-Jul-2020 08:53:27
258
269.6000
XLON
01002010000025932-E02GluOufs7S20200702
02-Jul-2020 08:53:28
204
269.6000
XLON
11002110000025968-E02GluOufs9m20200702
02-Jul-2020 08:53:29
400
269.6000
XLON
11002110000025968-E02GluOufsBc20200702
02-Jul-2020 08:53:47
980
270.0000
XLON
01002010000026135-E02GluOufsYK20200702
02-Jul-2020 08:53:47
156
270.0000
XLON
01002010000026135-E02GluOufsYM20200702
02-Jul-2020 08:53:54
1021
270.0000
XLON
11002110000026128-E02GluOufsf020200702
02-Jul-2020 08:53:54
400
270.0000
XLON
11002110000026128-E02GluOufsey20200702
02-Jul-2020 08:53:55
980
270.0000
XLON
01002010000026195-E02GluOufsfO20200702
02-Jul-2020 08:53:55
152
270.0000
XLON
01002010000026195-E02GluOufsfQ20200702
02-Jul-2020 08:53:56
1037
270.0000
XLON
01002010000026199-E02GluOufsg220200702
02-Jul-2020 08:53:56
980
269.9000
XLON
11002110000026106-E02GluOufsgN20200702
02-Jul-2020 08:53:56
370
269.9000
XLON
11002110000026106-E02GluOufsgP20200702
02-Jul-2020 08:54:08
980
270.1000
XLON
11002110000026249-E02GluOuftH620200702
02-Jul-2020 08:54:10
62
270.1000
XLON
11002110000026249-E02GluOuftMA20200702
02-Jul-2020 08:54:10
382
270.1000
XLON
01002010000026352-E02GluOuftMF20200702
02-Jul-2020 08:54:10
489
270.1000
XLON
01002010000026352-E02GluOuftMC20200702
02-Jul-2020 08:55:40
652
270.7000
XLON
11002110000026802-E02GluOufvf520200702
02-Jul-2020 08:56:33
93
270.7000
XLON
11002110000027222-E02GluOufwtA20200702
02-Jul-2020 08:56:34
1365
270.6000
XLON
01002010000027245-E02GluOufwyb20200702
02-Jul-2020 08:56:41
202
270.5000
XLON
11002110000027315-E02GluOufxKN20200702
02-Jul-2020 08:56:41
1000
270.5000
XLON
11002110000027315-E02GluOufxKL20200702
02-Jul-2020 08:56:45
246
270.5000
XLON
11002110000027343-E02GluOufxTE20200702
02-Jul-2020 08:56:45
842
270.5000
XLON
11002110000027343-E02GluOufxTG20200702
02-Jul-2020 08:57:17
519
270.4000
XLON
01002010000027484-E02GluOufy6J20200702
02-Jul-2020 08:57:17
134
270.4000
XLON
01002010000027484-E02GluOufy6G20200702
02-Jul-2020 08:59:12
1290
270.4000
XLON
11002110000028191-E02GluOug0EQ20200702
02-Jul-2020 08:59:15
1394
270.3000
XLON
11002110000028182-E02GluOug0IA20200702
02-Jul-2020 08:59:20
980
270.2000
XLON
01002010000028183-E02GluOug0U820200702
02-Jul-2020 08:59:20
116
270.2000
XLON
01002010000028183-E02GluOug0UA20200702
02-Jul-2020 09:02:16
998
271.0000
XLON
01002010000029461-E02GluOug4ST20200702
02-Jul-2020 09:02:16
1106
271.0000
XLON
01002010000029494-E02GluOug4WB20200702
02-Jul-2020 09:02:17
1307
270.9000
XLON
11002110000029262-E02GluOug4dA20200702
02-Jul-2020 09:02:50
725
270.4000
XLON
01002010000029541-E02GluOug5aO20200702
02-Jul-2020 09:03:39
980
270.2000
XLON
01002010000029943-E02GluOug6qI20200702
02-Jul-2020 09:03:39
7
270.2000
XLON
01002010000029943-E02GluOug6qK20200702
02-Jul-2020 09:03:40
701
270.1000
XLON
11002110000029520-E02GluOug6vP20200702
02-Jul-2020 09:03:40
97
270.1000
XLON
11002110000029520-E02GluOug6vU20200702
02-Jul-2020 09:03:41
1274
270.1000
XLON
01002010000030081-E02GluOug6xQ20200702
02-Jul-2020 09:03:57
417
269.9000
XLON
11002110000030081-E02GluOug7YM20200702
02-Jul-2020 09:03:57
449
269.9000
XLON
11002110000030081-E02GluOug7YO20200702
02-Jul-2020 09:03:57
512
269.9000
XLON
11002110000030081-E02GluOug7YK20200702
02-Jul-2020 09:04:56
732
269.5000
XLON
11002110000030366-E02GluOug9WG20200702
02-Jul-2020 09:08:53
562
270.1000
XLON
11002110000031960-E02GluOugED520200702
02-Jul-2020 09:10:50
1479
270.4000
XLON
01002010000032573-E02GluOugGTx20200702
02-Jul-2020 09:10:50
727
270.4000
XLON
11002110000032566-E02GluOugGTv20200702
02-Jul-2020 09:10:50
980
270.4000
XLON
11002110000032566-E02GluOugGTt20200702
02-Jul-2020 09:11:31
929
270.5000
XLON
01002010000032736-E02GluOugHCO20200702
02-Jul-2020 09:11:32
1153
270.5000
XLON
11002110000032772-E02GluOugHCu20200702
02-Jul-2020 09:12:54
19
269.9000
XLON
11002110000032946-E02GluOugIpc20200702
02-Jul-2020 09:12:54
522
269.9000
XLON
11002110000032946-E02GluOugIpa20200702
02-Jul-2020 09:13:06
606
269.7000
XLON
11002110000033065-E02GluOugJ5A20200702
02-Jul-2020 09:13:52
1233
269.5000
XLON
11002110000033382-E02GluOugKAe20200702
02-Jul-2020 09:15:08
282
269.9000
XLON
01002010000033857-E02GluOugLNG20200702
02-Jul-2020 09:15:21
675
270.2000
XLON
01002010000033969-E02GluOugLeO20200702
02-Jul-2020 09:15:22
1604
270.2000
XLON
01002010000033978-E02GluOugLfV20200702
02-Jul-2020 09:15:23
1146
270.2000
XLON
01002010000033982-E02GluOugLgM20200702
02-Jul-2020 09:15:24
1834
270.2000
XLON
11002110000034021-E02GluOugLgp20200702
02-Jul-2020 09:15:26
1375
270.2000
XLON
01002010000034004-E02GluOugLjZ20200702
02-Jul-2020 09:15:49
476
270.1000
XLON
01002010000034110-E02GluOugMFR20200702
02-Jul-2020 09:15:57
980
270.2000
XLON
11002110000034220-E02GluOugMaq20200702
02-Jul-2020 09:15:57
538
270.2000
XLON
11002110000034220-E02GluOugMas20200702
02-Jul-2020 09:15:59
1135
270.1000
XLON
01002010000034137-E02GluOugMbX20200702
02-Jul-2020 09:15:59
896
270.1000
XLON
11002110000034172-E02GluOugMbV20200702
02-Jul-2020 09:16:30
1000
270.3000
XLON
01002010000034313-E02GluOugN6R20200702
02-Jul-2020 09:16:30
158
270.3000
XLON
01002010000034313-E02GluOugN6W20200702
02-Jul-2020 09:16:31
1000
270.3000
XLON
11002110000034356-E02GluOugN6z20200702
02-Jul-2020 09:16:39
232
270.2000
XLON
11002110000034286-E02GluOugNDx20200702
02-Jul-2020 09:16:39
1045
270.2000
XLON
11002110000034286-E02GluOugNDz20200702
02-Jul-2020 09:16:46
1277
270.2000
XLON
11002110000034389-E02GluOugNJv20200702
02-Jul-2020 09:17:08
710
270.2000
XLON
11002110000034581-E02GluOugNmf20200702
02-Jul-2020 09:17:55
814
270.0000
XLON
01002010000034681-E02GluOugOXC20200702
02-Jul-2020 09:22:59
1333
270.2000
XLON
01002010000036413-E02GluOugUEV20200702
02-Jul-2020 09:27:53
1093
270.3000
XLON
01002010000038357-E02GluOugZ9h20200702
02-Jul-2020 09:28:21
1519
270.3000
XLON
11002110000038839-E02GluOugZWc20200702
02-Jul-2020 09:29:00
338
270.2000
XLON
01002010000038256-E02GluOuga5420200702
02-Jul-2020 09:29:00
258
270.2000
XLON
01002010000038256-E02GluOuga5220200702
02-Jul-2020 09:29:00
353
270.2000
XLON
01002010000038256-E02GluOuga5820200702
02-Jul-2020 09:29:00
369
270.2000
XLON
01002010000038256-E02GluOuga5620200702
02-Jul-2020 09:29:56
1290
270.2000
XLON
11002110000039548-E02GluOugbdr20200702
02-Jul-2020 09:29:56
670
270.2000
XLON
11002110000039564-E02GluOugbdt20200702
02-Jul-2020 09:29:56
803
270.2000
XLON
11002110000039564-E02GluOugbdx20200702
02-Jul-2020 09:29:56
825
270.2000
XLON
01002010000039537-E02GluOugbe120200702
02-Jul-2020 09:29:56
980
270.2000
XLON
11002110000039564-E02GluOugbdv20200702
02-Jul-2020 09:29:56
177
270.2000
XLON
01002010000039537-E02GluOugbdz20200702
02-Jul-2020 09:35:22
1117
270.6000
XLON
11002110000041336-E02GluOugi6f20200702
02-Jul-2020 09:35:22
1564
270.7000
XLON
01002010000041274-E02GluOugi6G20200702
02-Jul-2020 09:39:49
651
270.4000
XLON
11002110000041919-E02GluOugmDU20200702
02-Jul-2020 09:41:10
239
270.2000
XLON
11002110000043041-E02GluOugniY20200702
02-Jul-2020 09:41:10
533
270.2000
XLON
11002110000043041-E02GluOugniW20200702
02-Jul-2020 09:43:10
139
270.4000
XLON
01002010000043545-E02GluOugpO120200702
02-Jul-2020 09:43:10
980
270.4000
XLON
01002010000043545-E02GluOugpNx20200702
02-Jul-2020 09:43:10
980
270.4000
XLON
01002010000043545-E02GluOugpNz20200702
02-Jul-2020 09:43:52
187
270.4000
XLON
11002110000043808-E02GluOugq4n20200702
02-Jul-2020 09:43:52
980
270.4000
XLON
11002110000043808-E02GluOugq4j20200702
02-Jul-2020 09:44:06
1124
270.3000
XLON
11002110000043515-E02GluOugqMP20200702
02-Jul-2020 09:44:06
389
270.3000
XLON
11002110000043515-E02GluOugqMM20200702
02-Jul-2020 09:46:35
244
270.0000
XLON
01002010000043893-E02GluOugs8v20200702
02-Jul-2020 09:46:35
1006
270.0000
XLON
01002010000043893-E02GluOugs8t20200702
02-Jul-2020 09:48:30
830
270.2000
XLON
01002010000044680-E02GluOugtt920200702
02-Jul-2020 09:48:30
587
270.2000
XLON
11002110000044705-E02GluOugtt720200702
02-Jul-2020 09:48:31
29
270.2000
XLON
01002010000045149-E02GluOugtwK20200702
02-Jul-2020 09:49:22
980
270.2000
XLON
01002010000045160-E02GluOuguWI20200702
02-Jul-2020 09:49:22
639
270.2000
XLON
01002010000045160-E02GluOuguWL20200702
02-Jul-2020 09:49:22
1366
270.2000
XLON
11002110000045394-E02GluOuguZl20200702
02-Jul-2020 09:49:27
429
270.1000
XLON
11002110000045162-E02GluOuguom20200702
02-Jul-2020 09:49:27
980
270.1000
XLON
11002110000045162-E02GluOuguoo20200702
02-Jul-2020 09:49:27
453
270.1000
XLON
11002110000045162-E02GluOuguor20200702
02-Jul-2020 09:52:32
652
270.1000
XLON
11002110000045989-E02GluOugxla20200702
02-Jul-2020 09:52:37
571
270.0000
XLON
11002110000046063-E02GluOugxro20200702
02-Jul-2020 09:53:52
725
269.8000
XLON
11002110000046472-E02GluOugyst20200702
02-Jul-2020 09:53:58
574
269.7000
XLON
01002010000046144-E02GluOugyzN20200702
02-Jul-2020 09:55:04
1606
270.1000
XLON
01002010000046747-E02GluOugzsE20200702
02-Jul-2020 09:55:20
877
270.0000
XLON
01002010000046640-E02GluOuh02l20200702
02-Jul-2020 09:55:20
980
270.0000
XLON
01002010000046640-E02GluOuh02j20200702
02-Jul-2020 09:57:01
969
269.9000
XLON
11002110000046937-E02GluOuh1MC20200702
02-Jul-2020 09:57:15
610
270.0000
XLON
01002010000047343-E02GluOuh1Zx20200702
02-Jul-2020 09:57:15
877
270.0000
XLON
11002110000047389-E02GluOuh1Zv20200702
02-Jul-2020 09:57:16
268
270.0000
XLON
01002010000047347-E02GluOuh1ab20200702
02-Jul-2020 09:57:17
1215
270.0000
XLON
01002010000047347-E02GluOuh1ae20200702
02-Jul-2020 09:57:33
1043
269.9000
XLON
11002110000047394-E02GluOuh1uN20200702
02-Jul-2020 09:57:33
2413
269.9000
XLON
01002010000047242-E02GluOuh1uL20200702
02-Jul-2020 09:57:33
83
269.9000
XLON
01002010000047242-E02GluOuh1uJ20200702
02-Jul-2020 10:01:20
435
269.2000
XLON
11002110000048396-E02GluOuh5o520200702
02-Jul-2020 10:01:20
980
269.2000
XLON
11002110000048396-E02GluOuh5o220200702
02-Jul-2020 10:01:26
1409
269.2000
XLON
11002110000048451-E02GluOuh5w120200702
02-Jul-2020 10:02:47
630
268.6000
XLON
01002010000048928-E02GluOuh7d320200702
02-Jul-2020 10:02:47
746
268.6000
XLON
01002010000048928-E02GluOuh7d120200702
02-Jul-2020 10:02:48
1000
268.6000
XLON
11002110000048950-E02GluOuh7eh20200702
02-Jul-2020 10:02:49
1000
268.6000
XLON
01002010000048935-E02GluOuh7ge20200702
02-Jul-2020 10:02:50
1000
268.6000
XLON
01002010000048950-E02GluOuh7i020200702
02-Jul-2020 10:02:50
988
268.6000
XLON
01002010000048950-E02GluOuh7i220200702
02-Jul-2020 10:03:04
1286
268.6000
XLON
11002110000049043-E02GluOuh7pX20200702
02-Jul-2020 10:03:12
1173
268.5000
XLON
01002010000049047-E02GluOuh80b20200702
02-Jul-2020 10:03:12
1501
268.5000
XLON
11002110000049061-E02GluOuh80Z20200702
02-Jul-2020 10:03:18
700
268.5000
XLON
11002110000049080-E02GluOuh82f20200702
02-Jul-2020 10:03:18
687
268.5000
XLON
11002110000049080-E02GluOuh82d20200702
02-Jul-2020 10:05:01
1168
268.7000
XLON
01002010000049380-E02GluOuh9Mi20200702
02-Jul-2020 10:05:01
960
268.7000
XLON
11002110000049396-E02GluOuh9Me20200702
02-Jul-2020 10:05:01
553
268.7000
XLON
11002110000049396-E02GluOuh9Mg20200702
02-Jul-2020 10:05:02
1000
268.6000
XLON
11002110000049578-E02GluOuh9Vg20200702
02-Jul-2020 10:06:12
1000
269.2000
XLON
01002010000049826-E02GluOuhAkA20200702
02-Jul-2020 10:06:17
1022
269.2000
XLON
01002010000049840-E02GluOuhApA20200702
02-Jul-2020 10:06:18
1453
269.2000
XLON
01002010000049854-E02GluOuhAqp20200702
02-Jul-2020 10:09:37
1126
269.3000
XLON
01002010000050607-E02GluOuhDe920200702
02-Jul-2020 10:13:26
1000
269.7000
XLON
01002010000051515-E02GluOuhH9X20200702
02-Jul-2020 10:13:26
1407
269.7000
XLON
01002010000051515-E02GluOuhH9c20200702
02-Jul-2020 10:13:27
799
269.4000
XLON
11002110000051571-E02GluOuhHHB20200702
02-Jul-2020 10:15:34
66
269.4000
XLON
11002110000052108-E02GluOuhJP220200702
02-Jul-2020 10:15:35
1100
269.4000
XLON
11002110000052112-E02GluOuhJQ820200702
02-Jul-2020 10:16:03
1000
269.5000
XLON
01002010000052121-E02GluOuhJdV20200702
02-Jul-2020 10:16:03
236
269.5000
XLON
01002010000052121-E02GluOuhJdX20200702
02-Jul-2020 10:16:15
1
269.2000
XLON
11002110000052275-E02GluOuhK1u20200702
02-Jul-2020 10:16:15
1416
269.2000
XLON
11002110000052275-E02GluOuhK1q20200702
02-Jul-2020 10:16:22
276
269.4000
XLON
01002010000052249-E02GluOuhKEk20200702
02-Jul-2020 10:16:22
425
269.4000
XLON
01002010000052249-E02GluOuhKEm20200702
02-Jul-2020 10:16:22
704
269.4000
XLON
11002110000052312-E02GluOuhKEi20200702
02-Jul-2020 10:16:24
863
269.4000
XLON
01002010000052272-E02GluOuhKI120200702
02-Jul-2020 10:20:10
336
269.6000
XLON
01002010000053120-E02GluOuhNDO20200702
02-Jul-2020 10:20:10
1470
269.6000
XLON
01002010000053120-E02GluOuhNDL20200702
02-Jul-2020 10:20:18
88
269.5000
XLON
01002010000053347-E02GluOuhNQo20200702
02-Jul-2020 10:22:00
100
269.7000
XLON
11002110000053825-E02GluOuhOr320200702
02-Jul-2020 10:22:45
730
269.9000
XLON
11002110000053871-E02GluOuhPLn20200702
02-Jul-2020 10:22:45
145
269.9000
XLON
11002110000053871-E02GluOuhPLp20200702
02-Jul-2020 10:22:45
557
269.9000
XLON
01002010000053769-E02GluOuhPLr20200702
02-Jul-2020 10:22:46
283
269.8000
XLON
11002110000054033-E02GluOuhPQF20200702
02-Jul-2020 10:22:46
1182
269.8000
XLON
11002110000054033-E02GluOuhPQB20200702
02-Jul-2020 10:22:46
651
269.8000
XLON
11002110000053852-E02GluOuhPP320200702
02-Jul-2020 10:22:46
695
269.8000
XLON
01002010000053753-E02GluOuhPP120200702
02-Jul-2020 10:22:59
980
269.7000
XLON
01002010000053970-E02GluOuhPk720200702
02-Jul-2020 10:22:59
241
269.7000
XLON
01002010000053970-E02GluOuhPk920200702
02-Jul-2020 10:25:34
980
269.7000
XLON
01002010000054639-E02GluOuhSHf20200702
02-Jul-2020 10:25:34
980
269.7000
XLON
01002010000054639-E02GluOuhSHd20200702
02-Jul-2020 10:25:34
104
269.7000
XLON
01002010000054639-E02GluOuhSHh20200702
02-Jul-2020 10:27:47
1180
269.6000
XLON
01002010000055186-E02GluOuhTh420200702
02-Jul-2020 10:27:47
1527
269.6000
XLON
01002010000054883-E02GluOuhTh020200702
02-Jul-2020 10:29:57
1133
269.7000
XLON
01002010000055672-E02GluOuhVV920200702
02-Jul-2020 10:30:00
1000
269.6000
XLON
11002110000055776-E02GluOuhVZ420200702
02-Jul-2020 10:30:28
1455
269.6000
XLON
11002110000055935-E02GluOuhW6Z20200702
02-Jul-2020 10:30:31
521
269.6000
XLON
11002110000055960-E02GluOuhW9B20200702
02-Jul-2020 10:30:34
1558
269.6000
XLON
11002110000055960-E02GluOuhWCN20200702
02-Jul-2020 10:33:14
1959
269.2000
XLON
11002110000056678-E02GluOuhYbZ20200702
02-Jul-2020 10:33:17
870
269.2000
XLON
01002010000056589-E02GluOuhYiD20200702
02-Jul-2020 10:35:09
2403
269.1000
XLON
01002010000057003-E02GluOuhadG20200702
02-Jul-2020 10:35:09
549
269.1000
XLON
01002010000057003-E02GluOuhadD20200702
02-Jul-2020 10:35:10
2688
269.1000
XLON
11002110000057167-E02GluOuhafP20200702
02-Jul-2020 10:35:48
1367
269.2000
XLON
01002010000057252-E02GluOuhbJD20200702
02-Jul-2020 10:35:51
2979
269.2000
XLON
01002010000057281-E02GluOuhbLa20200702
02-Jul-2020 10:38:45
2274
269.6000
XLON
01002010000057922-E02GluOuhdym20200702
02-Jul-2020 10:39:31
659
269.7000
XLON
01002010000058005-E02GluOuhega20200702
02-Jul-2020 10:42:53
270
269.4000
XLON
11002110000058953-E02GluOuhhGG20200702
02-Jul-2020 10:42:53
2177
269.4000
XLON
11002110000058953-E02GluOuhhGD20200702
02-Jul-2020 10:46:04
1306
269.5000
XLON
11002110000059500-E02GluOuhjIu20200702
02-Jul-2020 10:46:04
888
269.5000
XLON
11002110000059500-E02GluOuhjIw20200702
02-Jul-2020 10:46:54
558
269.6000
XLON
01002010000059711-E02GluOuhjiW20200702
02-Jul-2020 10:46:54
536
269.6000
XLON
11002110000059798-E02GluOuhjiY20200702
02-Jul-2020 10:46:54
598
269.6000
XLON
11002110000059806-E02GluOuhjia20200702
02-Jul-2020 10:47:26
563
269.6000
XLON
01002010000059782-E02GluOuhk7h20200702
02-Jul-2020 10:47:26
842
269.6000
XLON
11002110000059877-E02GluOuhk7f20200702
02-Jul-2020 10:49:18
1534
269.9000
XLON
11002110000060519-E02GluOuhlDw20200702
02-Jul-2020 10:49:20
1000
269.9000
XLON
01002010000060453-E02GluOuhlFc20200702
02-Jul-2020 10:49:23
637
269.9000
XLON
11002110000060544-E02GluOuhlJi20200702
02-Jul-2020 10:51:04
1500
269.8000
XLON
11002110000061016-E02GluOuhmb020200702
02-Jul-2020 10:52:13
29
269.8000
XLON
11002110000061016-E02GluOuhnTY20200702
02-Jul-2020 10:52:45
980
270.0000
XLON
11002110000061303-E02GluOuhnmI20200702
02-Jul-2020 10:52:45
520
270.0000
XLON
11002110000061303-E02GluOuhnmK20200702
02-Jul-2020 10:52:46
1503
270.0000
XLON
01002010000061219-E02GluOuhnnf20200702
02-Jul-2020 10:53:35
1449
270.1000
XLON
11002110000061487-E02GluOuhoJW20200702
02-Jul-2020 10:56:56
2252
269.6000
XLON
11002110000062123-E02GluOuhqMO20200702
02-Jul-2020 10:57:34
550
269.7000
XLON
01002010000062228-E02GluOuhqty20200702
02-Jul-2020 10:57:34
964
269.7000
XLON
01002010000062228-E02GluOuhqtw20200702
02-Jul-2020 10:57:49
571
269.7000
XLON
01002010000062256-E02GluOuhrCf20200702
02-Jul-2020 10:57:54
3000
269.5000
XLON
11002110000062416-E02GluOuhrLv20200702
02-Jul-2020 10:57:54
3956
269.5000
XLON
11002110000062416-E02GluOuhrLx20200702
02-Jul-2020 10:57:55
699
269.5000
XLON
01002010000062349-E02GluOuhrNc20200702
02-Jul-2020 10:57:55
2317
269.5000
XLON
01002010000062349-E02GluOuhrNa20200702
02-Jul-2020 10:57:57
1272
269.5000
XLON
01002010000062357-E02GluOuhrQ920200702
02-Jul-2020 10:59:55
1016
269.6000
XLON
01002010000062824-E02GluOuhsel20200702
02-Jul-2020 11:00:00
482
269.6000
XLON
01002010000062824-E02GluOuhsmK20200702
02-Jul-2020 11:00:04
300
269.6000
XLON
11002110000062898-E02GluOuhspj20200702
02-Jul-2020 11:00:31
1000
269.6000
XLON
11002110000063117-E02GluOuht3a20200702
02-Jul-2020 11:00:31
72
269.6000
XLON
11002110000063117-E02GluOuht3e20200702
02-Jul-2020 11:00:31
1090
269.6000
XLON
11002110000063117-E02GluOuht3c20200702
02-Jul-2020 11:00:31
783
269.6000
XLON
01002010000062896-E02GluOuht3G20200702
02-Jul-2020 11:00:31
716
269.6000
XLON
11002110000062898-E02GluOuht3E20200702
02-Jul-2020 11:03:28
482
269.3000
XLON
01002010000063752-E02GluOuhv3y20200702
02-Jul-2020 11:03:35
1240
269.2000
XLON
11002110000063860-E02GluOuhvGY20200702
02-Jul-2020 11:03:35
1000
269.2000
XLON
11002110000063897-E02GluOuhvH520200702
02-Jul-2020 11:03:35
980
269.2000
XLON
11002110000063860-E02GluOuhvGW20200702
02-Jul-2020 11:03:35
502
269.2000
XLON
11002110000063897-E02GluOuhvHA20200702
02-Jul-2020 11:06:08
980
268.5000
XLON
01002010000064834-E02GluOuhxqR20200702
02-Jul-2020 11:06:08
457
268.5000
XLON
01002010000064834-E02GluOuhxqT20200702
02-Jul-2020 11:06:10
2110
268.5000
XLON
11002110000064950-E02GluOuhxse20200702
02-Jul-2020 11:06:55
549
268.1000
XLON
11002110000065158-E02GluOuhyoh20200702
02-Jul-2020 11:07:01
598
268.1000
XLON
11002110000065158-E02GluOuhywS20200702
02-Jul-2020 11:07:07
128
268.1000
XLON
01002010000065111-E02GluOuhz2E20200702
02-Jul-2020 11:07:07
303
268.1000
XLON
11002110000065158-E02GluOuhz2A20200702
02-Jul-2020 11:07:07
549
268.1000
XLON
01002010000065080-E02GluOuhz2C20200702
02-Jul-2020 11:07:07
462
268.1000
XLON
01002010000065111-E02GluOuhz2G20200702
02-Jul-2020 11:07:08
3258
268.1000
XLON
01002010000065154-E02GluOuhz3h20200702
02-Jul-2020 11:09:55
366
268.1000
XLON
11002110000065989-E02GluOui1hE20200702
02-Jul-2020 11:09:55
1000
268.1000
XLON
01002010000065906-E02GluOui1gV20200702
02-Jul-2020 11:09:57
1700
268.1000
XLON
11002110000066016-E02GluOui1jc20200702
02-Jul-2020 11:15:02
135
268.5000
XLON
01002010000067073-E02GluOui4n820200702
02-Jul-2020 11:15:03
3256
268.5000
XLON
11002110000067172-E02GluOui4oZ20200702
02-Jul-2020 11:23:04
1300
268.1000
XLON
11002110000069303-E02GluOuiBOC20200702
02-Jul-2020 11:23:05
502
268.1000
XLON
11002110000069687-E02GluOuiBPo20200702
02-Jul-2020 11:23:05
1000
268.1000
XLON
11002110000069687-E02GluOuiBPm20200702
02-Jul-2020 11:23:07
1115
268.1000
XLON
11002110000069717-E02GluOuiBTK20200702
02-Jul-2020 11:30:59
1461
268.1000
XLON
11002110000071919-E02GluOuiI2O20200702
02-Jul-2020 11:32:06
1221
268.2000
XLON
11002110000072294-E02GluOuiJ4Q20200702
02-Jul-2020 11:32:07
1473
268.1000
XLON
11002110000072361-E02GluOuiJ5I20200702
02-Jul-2020 11:33:05
601
268.2000
XLON
11002110000072601-E02GluOuiJqk20200702
02-Jul-2020 11:33:43
896
268.1000
XLON
01002010000072516-E02GluOuiKEy20200702
02-Jul-2020 11:33:47
980
268.1000
XLON
11002110000072724-E02GluOuiKL020200702
02-Jul-2020 11:36:09
1000
268.7000
XLON
11002110000073395-E02GluOuiMda20200702
02-Jul-2020 11:36:09
2502
268.7000
XLON
11002110000073395-E02GluOuiMdc20200702
02-Jul-2020 11:40:22
142
268.6000
XLON
11002110000074413-E02GluOuiPe020200702
02-Jul-2020 11:40:22
980
268.6000
XLON
11002110000074413-E02GluOuiPdy20200702
02-Jul-2020 11:40:22
3119
268.6000
XLON
01002010000074349-E02GluOuiPew20200702
02-Jul-2020 11:45:23
1000
268.8000
XLON
01002010000075591-E02GluOuiT0B20200702
02-Jul-2020 11:48:28
1174
269.1000
XLON
01002010000076191-E02GluOuiUqj20200702
02-Jul-2020 11:48:51
393
269.0000
XLON
01002010000076311-E02GluOuiV7O20200702
02-Jul-2020 11:48:51
780
269.0000
XLON
01002010000076311-E02GluOuiV7W20200702
02-Jul-2020 11:49:17
1189
269.0000
XLON
11002110000076590-E02GluOuiVSd20200702
02-Jul-2020 11:49:20
782
269.0000
XLON
01002010000076550-E02GluOuiVUs20200702
02-Jul-2020 11:49:20
487
269.0000
XLON
01002010000076539-E02GluOuiVUn20200702
02-Jul-2020 11:49:20
702
269.0000
XLON
01002010000076539-E02GluOuiVUq20200702
02-Jul-2020 11:49:26
569
269.1000
XLON
11002110000076633-E02GluOuiVZY20200702
02-Jul-2020 11:49:26
515
269.1000
XLON
01002010000076574-E02GluOuiVZS20200702
02-Jul-2020 11:49:26
101
269.1000
XLON
01002010000076574-E02GluOuiVZU20200702
02-Jul-2020 11:49:29
1156
269.1000
XLON
11002110000076659-E02GluOuiVfF20200702
02-Jul-2020 11:49:29
29
269.1000
XLON
11002110000076659-E02GluOuiVfD20200702
02-Jul-2020 11:51:19
1182
269.4000
XLON
11002110000077185-E02GluOuiWrj20200702
02-Jul-2020 11:51:19
1182
269.4000
XLON
11002110000077182-E02GluOuiWrK20200702
02-Jul-2020 11:51:22
1250
269.3000
XLON
11002110000077200-E02GluOuiWuO20200702
02-Jul-2020 11:53:05
800
269.2000
XLON
11002110000077619-E02GluOuiXpK20200702
02-Jul-2020 11:53:19
828
269.3000
XLON
11002110000077706-E02GluOuiY6i20200702
02-Jul-2020 11:53:19
1301
269.3000
XLON
11002110000077706-E02GluOuiY6g20200702
02-Jul-2020 11:53:20
194
269.3000
XLON
01002010000077673-E02GluOuiY7520200702
02-Jul-2020 11:53:21
194
269.3000
XLON
01002010000077677-E02GluOuiY8W20200702
02-Jul-2020 11:53:22
126
269.3000
XLON
11002110000077722-E02GluOuiY8m20200702
02-Jul-2020 11:53:23
790
269.3000
XLON
01002010000077684-E02GluOuiYC220200702
02-Jul-2020 11:53:23
980
269.3000
XLON
01002010000077684-E02GluOuiYBz20200702
02-Jul-2020 11:53:26
1029
269.3000
XLON
11002110000077759-E02GluOuiYGr20200702
02-Jul-2020 11:56:09
20
269.5000
XLON
11002110000078388-E02GluOuia4220200702
02-Jul-2020 11:56:09
38
269.5000
XLON
11002110000078388-E02GluOuia4020200702
02-Jul-2020 11:56:35
1192
269.7000
XLON
01002010000078405-E02GluOuiaeG20200702
02-Jul-2020 11:56:36
980
269.6000
XLON
11002110000078521-E02GluOuiagM20200702
02-Jul-2020 11:56:36
250
269.6000
XLON
11002110000078521-E02GluOuiagP20200702
02-Jul-2020 11:56:37
1230
269.6000
XLON
01002010000078487-E02GluOuiaho20200702
02-Jul-2020 11:56:40
877
269.6000
XLON
11002110000078526-E02GluOuiajd20200702
02-Jul-2020 11:56:40
400
269.6000
XLON
11002110000078526-E02GluOuiaja20200702
02-Jul-2020 11:56:41
1277
269.6000
XLON
01002010000078498-E02GluOuiajt20200702
02-Jul-2020 11:57:14
1200
269.7000
XLON
11002110000078563-E02GluOuib2N20200702
02-Jul-2020 11:57:15
5
269.7000
XLON
11002110000078563-E02GluOuib2V20200702
02-Jul-2020 11:57:27
528
269.7000
XLON
11002110000078672-E02GluOuib6u20200702
02-Jul-2020 11:58:51
636
269.9000
XLON
01002010000079056-E02GluOuiceK20200702
02-Jul-2020 11:58:51
675
269.9000
XLON
11002110000079035-E02GluOuicdx20200702
02-Jul-2020 11:58:51
285
269.9000
XLON
01002010000078999-E02GluOuicdz20200702
02-Jul-2020 11:58:51
292
269.9000
XLON
01002010000078999-E02GluOuice120200702
02-Jul-2020 11:58:54
364
269.9000
XLON
11002110000079098-E02GluOuicgq20200702
02-Jul-2020 12:02:25
58
270.1000
XLON
01002010000081000-E02GluOuifX420200702
02-Jul-2020 12:02:26
1053
270.1000
XLON
01002010000081024-E02GluOuifZt20200702
02-Jul-2020 12:02:26
191
270.1000
XLON
01002010000081024-E02GluOuifZv20200702
02-Jul-2020 12:02:27
1244
270.0000
XLON
01002010000081043-E02GluOuifhR20200702
02-Jul-2020 12:02:29
761
270.0000
XLON
11002110000081149-E02GluOuifpG20200702
02-Jul-2020 12:02:29
603
270.0000
XLON
11002110000081149-E02GluOuifpE20200702
02-Jul-2020 12:05:41
607
269.4000
XLON
11002110000082107-E02GluOuiiLi20200702
02-Jul-2020 12:06:10
593
269.5000
XLON
01002010000082077-E02GluOuiiXs20200702
02-Jul-2020 12:06:10
335
269.5000
XLON
01002010000082077-E02GluOuiiXu20200702
02-Jul-2020 12:06:10
277
269.5000
XLON
01002010000082077-E02GluOuiiXo20200702
02-Jul-2020 12:06:12
1202
269.5000
XLON
11002110000082207-E02GluOuiib420200702
02-Jul-2020 12:06:12
2281
269.5000
XLON
01002010000082163-E02GluOuiiar20200702
02-Jul-2020 12:09:14
1429
269.9000
XLON
01002010000082832-E02GluOuikVj20200702
02-Jul-2020 12:09:29
980
269.9000
XLON
01002010000082846-E02GluOuiknk20200702
02-Jul-2020 12:09:29
95
269.9000
XLON
01002010000082846-E02GluOuiknm20200702
02-Jul-2020 12:13:00
744
269.7000
XLON
01002010000083497-E02GluOuimSk20200702
02-Jul-2020 12:13:02
581
269.7000
XLON
01002010000083565-E02GluOuimad20200702
02-Jul-2020 12:13:02
22
269.7000
XLON
01002010000083565-E02GluOuimah20200702
02-Jul-2020 12:13:02
782
269.7000
XLON
01002010000083565-E02GluOuimaa20200702
02-Jul-2020 12:13:02
760
269.7000
XLON
01002010000083565-E02GluOuimaf20200702
02-Jul-2020 12:13:05
715
269.7000
XLON
01002010000083580-E02GluOuimeg20200702
02-Jul-2020 12:16:01
1290
269.8000
XLON
11002110000084221-E02GluOuiol820200702
02-Jul-2020 12:16:03
1040
269.7000
XLON
01002010000084164-E02GluOuion120200702
02-Jul-2020 12:16:03
1628
269.7000
XLON
11002110000084233-E02GluOuiomp20200702
02-Jul-2020 12:25:23
603
270.0000
XLON
01002010000086185-E02GluOuivUm20200702
02-Jul-2020 12:25:57
368
270.2000
XLON
11002110000086409-E02GluOuiw2m20200702
02-Jul-2020 12:25:58
231
270.2000
XLON
11002110000086412-E02GluOuiw5Q20200702
02-Jul-2020 12:26:00
1371
270.2000
XLON
01002010000086333-E02GluOuiw9320200702
02-Jul-2020 12:26:01
1229
270.2000
XLON
01002010000086341-E02GluOuiw9K20200702
02-Jul-2020 12:26:31
233
270.3000
XLON
01002010000086437-E02GluOuiwYN20200702
02-Jul-2020 12:26:31
445
270.3000
XLON
01002010000086437-E02GluOuiwYP20200702
02-Jul-2020 12:26:31
401
270.3000
XLON
01002010000086360-E02GluOuiwYF20200702
02-Jul-2020 12:26:31
980
270.3000
XLON
01002010000086360-E02GluOuiwYD20200702
02-Jul-2020 12:26:32
2616
270.3000
XLON
01002010000086488-E02GluOuiwZL20200702
02-Jul-2020 12:29:02
379
270.2000
XLON
01002010000087039-E02GluOuiyI120200702
02-Jul-2020 12:29:02
980
270.2000
XLON
01002010000087039-E02GluOuiyHz20200702
02-Jul-2020 12:29:10
1347
270.2000
XLON
11002110000087183-E02GluOuiyOS20200702
02-Jul-2020 12:29:21
181
270.1000
XLON
01002010000087236-E02GluOuiysp20200702
02-Jul-2020 12:29:21
333
270.1000
XLON
11002110000087293-E02GluOuiysZ20200702
02-Jul-2020 12:29:21
50
270.1000
XLON
11002110000087293-E02GluOuiysX20200702
02-Jul-2020 12:29:21
545
270.1000
XLON
11002110000087293-E02GluOuiysV20200702
02-Jul-2020 12:29:21
758
270.1000
XLON
11002110000087293-E02GluOuiysb20200702
02-Jul-2020 12:29:21
1935
270.1000
XLON
01002010000087236-E02GluOuiysr20200702
02-Jul-2020 12:32:55
1396
270.3000
XLON
11002110000088027-E02GluOuj0uw20200702
02-Jul-2020 12:32:57
993
270.3000
XLON
11002110000088072-E02GluOuj0y020200702
02-Jul-2020 12:38:32
1343
270.1000
XLON
11002110000089307-E02GluOuj4AB20200702
02-Jul-2020 12:42:20
344
270.4000
XLON
01002010000090051-E02GluOuj6IV20200702
02-Jul-2020 12:42:21
1
270.4000
XLON
11002110000090135-E02GluOuj6Kl20200702
02-Jul-2020 12:42:26
656
270.4000
XLON
11002110000090135-E02GluOuj6Mq20200702
02-Jul-2020 12:42:26
673
270.4000
XLON
11002110000090135-E02GluOuj6Mo20200702
02-Jul-2020 12:42:29
980
270.4000
XLON
11002110000090171-E02GluOuj6Np20200702
02-Jul-2020 12:42:29
266
270.4000
XLON
11002110000090171-E02GluOuj6Nv20200702
02-Jul-2020 12:48:47
1295
270.7000
XLON
01002010000091335-E02GluOuj9zs20200702
02-Jul-2020 12:48:50
980
270.7000
XLON
11002110000091543-E02GluOujA1l20200702
02-Jul-2020 12:48:52
300
270.7000
XLON
11002110000091543-E02GluOujA5920200702
02-Jul-2020 12:48:53
195
270.7000
XLON
01002010000091476-E02GluOujA5f20200702
02-Jul-2020 12:48:53
51
270.7000
XLON
01002010000091476-E02GluOujA5b20200702
02-Jul-2020 12:48:53
1000
270.7000
XLON
01002010000091476-E02GluOujA5d20200702
02-Jul-2020 12:51:02
1246
270.8000
XLON
01002010000091894-E02GluOujBTe20200702
02-Jul-2020 12:51:11
1211
270.8000
XLON
01002010000091906-E02GluOujBdG20200702
02-Jul-2020 12:57:09
1096
270.8000
XLON
01002010000093174-E02GluOujF6420200702
02-Jul-2020 12:57:11
1096
270.8000
XLON
11002110000093217-E02GluOujF7r20200702
02-Jul-2020 13:02:08
1104
271.4000
XLON
11002110000094097-E02GluOujIgD20200702
02-Jul-2020 13:02:09
1139
271.4000
XLON
01002010000094090-E02GluOujIhF20200702
02-Jul-2020 13:02:15
980
271.4000
XLON
11002110000094104-E02GluOujIj520200702
02-Jul-2020 13:02:15
1
271.4000
XLON
11002110000094104-E02GluOujIj820200702
02-Jul-2020 13:02:15
100
271.4000
XLON
11002110000094104-E02GluOujIis20200702
02-Jul-2020 13:04:12
67
271.3000
XLON
11002110000094549-E02GluOujJwn20200702
02-Jul-2020 13:04:12
1000
271.3000
XLON
11002110000094549-E02GluOujJwl20200702
02-Jul-2020 13:04:35
1000
271.4000
XLON
11002110000094650-E02GluOujKQP20200702
02-Jul-2020 13:04:35
66
271.4000
XLON
11002110000094650-E02GluOujKQR20200702
02-Jul-2020 13:05:15
1066
271.4000
XLON
01002010000094666-E02GluOujKhJ20200702
02-Jul-2020 13:06:52
585
271.5000
XLON
01002010000095119-E02GluOujLaT20200702
02-Jul-2020 13:06:52
480
271.5000
XLON
01002010000095119-E02GluOujLaR20200702
02-Jul-2020 13:06:54
1065
271.5000
XLON
01002010000095140-E02GluOujLfL20200702
02-Jul-2020 13:06:57
681
271.5000
XLON
01002010000095148-E02GluOujLh120200702
02-Jul-2020 13:10:06
85
271.5000
XLON
01002010000095870-E02GluOujNJM20200702
02-Jul-2020 13:10:06
1000
271.5000
XLON
01002010000095870-E02GluOujNJK20200702
02-Jul-2020 13:10:07
980
271.5000
XLON
01002010000095899-E02GluOujNLY20200702
02-Jul-2020 13:10:07
74
271.5000
XLON
01002010000095899-E02GluOujNLa20200702
02-Jul-2020 13:10:09
980
271.5000
XLON
11002110000095912-E02GluOujNMV20200702
02-Jul-2020 13:10:09
165
271.5000
XLON
11002110000095912-E02GluOujNMX20200702
02-Jul-2020 13:15:08
1120
271.6000
XLON
01002010000096910-E02GluOujQhJ20200702
02-Jul-2020 13:15:10
21
271.5000
XLON
01002010000096920-E02GluOujQo420200702
02-Jul-2020 13:15:10
990
271.5000
XLON
01002010000096920-E02GluOujQo120200702
02-Jul-2020 13:15:16
321
271.5000
XLON
11002110000096935-E02GluOujQwe20200702
02-Jul-2020 13:15:16
362
271.5000
XLON
11002110000096935-E02GluOujQwc20200702
02-Jul-2020 13:15:16
321
271.5000
XLON
11002110000096935-E02GluOujQwa20200702
02-Jul-2020 13:15:20
400
271.5000
XLON
01002010000096964-E02GluOujR2C20200702
02-Jul-2020 13:17:38
962
271.8000
XLON
11002110000097448-E02GluOujSKf20200702
02-Jul-2020 13:17:40
1136
271.8000
XLON
01002010000097486-E02GluOujSPR20200702
02-Jul-2020 13:19:36
979
271.3000
XLON
11002110000098009-E02GluOujUA020200702
02-Jul-2020 13:19:43
401
271.2000
XLON
01002010000098079-E02GluOujUOe20200702
02-Jul-2020 13:19:43
1000
271.2000
XLON
01002010000098079-E02GluOujUOc20200702
02-Jul-2020 13:19:55
552
271.2000
XLON
11002110000098070-E02GluOujUcO20200702
02-Jul-2020 13:19:55
421
271.2000
XLON
11002110000098070-E02GluOujUcM20200702
02-Jul-2020 13:23:01
992
271.3000
XLON
01002010000098783-E02GluOujWZJ20200702
02-Jul-2020 13:23:02
992
271.2000
XLON
11002110000098776-E02GluOujWal20200702
02-Jul-2020 13:23:03
992
271.2000
XLON
11002110000098782-E02GluOujWc420200702
02-Jul-2020 13:24:41
450
271.6000
XLON
11002110000099138-E02GluOujXV220200702
02-Jul-2020 13:24:41
1000
271.6000
XLON
11002110000099138-E02GluOujXV020200702
02-Jul-2020 13:24:42
101
271.6000
XLON
01002010000099138-E02GluOujXWY20200702
02-Jul-2020 13:24:42
829
271.6000
XLON
01002010000099138-E02GluOujXWQ20200702
02-Jul-2020 13:24:42
848
271.6000
XLON
01002010000099138-E02GluOujXWU20200702
02-Jul-2020 13:24:42
161
271.6000
XLON
01002010000099138-E02GluOujXWS20200702
02-Jul-2020 13:24:42
351
271.6000
XLON
01002010000099138-E02GluOujXWW20200702
02-Jul-2020 13:27:05
18
271.6000
XLON
11002110000099728-E02GluOujZHy20200702
02-Jul-2020 13:28:56
980
271.7000
XLON
11002110000100028-E02GluOujaX320200702
02-Jul-2020 13:28:56
94
271.7000
XLON
11002110000100028-E02GluOujaX520200702
02-Jul-2020 13:28:58
1000
271.7000
XLON
01002010000100222-E02GluOujafb20200702
02-Jul-2020 13:29:27
552
271.8000
XLON
11002110000100302-E02GluOujaz820200702
02-Jul-2020 13:29:45
860
271.9000
XLON
11002110000100315-E02GluOujbMM20200702
02-Jul-2020 13:29:48
1066
271.8000
XLON
11002110000100406-E02GluOujbcP20200702
02-Jul-2020 13:30:37
980
273.7000
XLON
01002010000101061-E02GluOujeYU20200702
02-Jul-2020 13:30:37
67
273.7000
XLON
01002010000101061-E02GluOujeYY20200702
02-Jul-2020 13:30:38
725
273.4000
XLON
01002010000101072-E02GluOujef720200702
02-Jul-2020 13:30:38
320
273.4000
XLON
01002010000101072-E02GluOujef420200702
02-Jul-2020 13:30:44
1045
273.4000
XLON
11002110000101085-E02GluOujezg20200702
02-Jul-2020 13:31:01
166
273.7000
XLON
01002010000101251-E02GluOujfl420200702
02-Jul-2020 13:31:01
988
273.7000
XLON
01002010000101251-E02GluOujfl220200702
02-Jul-2020 13:31:25
1030
273.3000
XLON
11002110000101401-E02GluOujgSI20200702
02-Jul-2020 13:31:26
1030
273.3000
XLON
11002110000101405-E02GluOujgUV20200702
02-Jul-2020 13:31:27
1030
273.3000
XLON
01002010000101421-E02GluOujgVh20200702
02-Jul-2020 13:31:33
1030
273.3000
XLON
11002110000101425-E02GluOujgcz20200702
02-Jul-2020 13:31:35
930
273.3000
XLON
01002010000101478-E02GluOujgii20200702
02-Jul-2020 13:31:35
100
273.3000
XLON
01002010000101478-E02GluOujgig20200702
02-Jul-2020 13:31:36
1030
273.3000
XLON
01002010000101490-E02GluOujgn420200702
02-Jul-2020 13:31:39
1030
273.3000
XLON
01002010000101500-E02GluOujgzx20200702
02-Jul-2020 13:31:40
1030
273.3000
XLON
11002110000101513-E02GluOujh4B20200702
02-Jul-2020 13:31:43
1030
273.3000
XLON
11002110000101522-E02GluOujhAY20200702
02-Jul-2020 13:31:44
68
273.3000
XLON
11002110000101538-E02GluOujhF620200702
02-Jul-2020 13:31:44
956
273.3000
XLON
11002110000101538-E02GluOujhF320200702
02-Jul-2020 13:31:44
1024
273.3000
XLON
11002110000101546-E02GluOujhG420200702
02-Jul-2020 13:31:48
980
273.3000
XLON
01002010000101592-E02GluOujhLB20200702
02-Jul-2020 13:31:48
44
273.3000
XLON
01002010000101592-E02GluOujhLE20200702
02-Jul-2020 13:31:55
1000
273.3000
XLON
11002110000101606-E02GluOujhdi20200702
02-Jul-2020 13:31:55
24
273.3000
XLON
11002110000101606-E02GluOujhdk20200702
02-Jul-2020 13:32:23
980
273.5000
XLON
11002110000101814-E02GluOujiwD20200702
02-Jul-2020 13:32:41
7
273.6000
XLON
01002010000101889-E02GluOujjUk20200702
02-Jul-2020 13:32:41
970
273.6000
XLON
11002110000101864-E02GluOujjUi20200702
02-Jul-2020 13:32:44
900
273.6000
XLON
01002010000101966-E02GluOujjbl20200702
02-Jul-2020 13:32:44
74
273.6000
XLON
01002010000101966-E02GluOujjbo20200702
02-Jul-2020 13:34:59
980
274.0000
XLON
01002010000102496-E02GluOujnjo20200702
02-Jul-2020 13:34:59
19
274.0000
XLON
01002010000102496-E02GluOujnjq20200702
02-Jul-2020 13:35:00
1002
273.8000
XLON
11002110000102632-E02GluOujnqe20200702
02-Jul-2020 13:35:03
1002
274.0000
XLON
01002010000102703-E02GluOujo0l20200702
02-Jul-2020 13:35:05
75
274.0000
XLON
11002110000102664-E02GluOujoC720200702
02-Jul-2020 13:35:05
919
274.0000
XLON
11002110000102664-E02GluOujoC420200702
02-Jul-2020 13:35:36
994
274.2000
XLON
01002010000102847-E02GluOujp3Z20200702
02-Jul-2020 13:38:31
951
273.8000
XLON
11002110000103682-E02GluOujtNR20200702
02-Jul-2020 13:38:39
941
273.8000
XLON
01002010000103743-E02GluOujtVU20200702
02-Jul-2020 13:39:51
951
273.8000
XLON
11002110000104030-E02GluOujuqA20200702
02-Jul-2020 13:39:53
954
273.8000
XLON
01002010000104082-E02GluOujuxf20200702
02-Jul-2020 13:39:55
567
273.8000
XLON
11002110000104053-E02GluOujv1l20200702
02-Jul-2020 13:42:03
937
274.0000
XLON
11002110000104678-E02GluOujyKY20200702
02-Jul-2020 13:42:05
936
274.0000
XLON
11002110000104727-E02GluOujyWC20200702
02-Jul-2020 13:42:10
100
274.0000
XLON
01002010000104795-E02GluOujycx20200702
02-Jul-2020 13:42:10
549
274.0000
XLON
01002010000104795-E02GluOujycz20200702
02-Jul-2020 13:47:32
885
273.4000
XLON
11002110000106074-E02GluOuk4Ze20200702
02-Jul-2020 13:47:33
895
273.4000
XLON
01002010000106109-E02GluOuk4aC20200702
02-Jul-2020 13:47:35
895
273.4000
XLON
11002110000106099-E02GluOuk4d420200702
02-Jul-2020 13:47:39
895
273.4000
XLON
01002010000106126-E02GluOuk4fn20200702
02-Jul-2020 13:53:14
920
273.7000
XLON
01002010000107333-E02GluOukAhA20200702
02-Jul-2020 13:53:44
932
273.9000
XLON
11002110000107507-E02GluOukBoU20200702
02-Jul-2020 13:53:45
910
273.9000
XLON
01002010000107590-E02GluOukBpl20200702
02-Jul-2020 13:53:46
910
273.9000
XLON
11002110000107614-E02GluOukBsX20200702
02-Jul-2020 13:53:49
910
273.9000
XLON
11002110000107637-E02GluOukC1R20200702
02-Jul-2020 13:55:01
704
274.3000
XLON
11002110000108020-E02GluOukDwz20200702
02-Jul-2020 13:55:27
898
274.3000
XLON
11002110000108195-E02GluOukEaC20200702
02-Jul-2020 13:55:43
898
274.4000
XLON
01002010000108283-E02GluOukFAd20200702
02-Jul-2020 13:55:46
625
274.4000
XLON
11002110000108336-E02GluOukFEM20200702
02-Jul-2020 13:59:30
501
274.4000
XLON
11002110000109563-E02GluOukKgE20200702
02-Jul-2020 13:59:30
532
274.4000
XLON
01002010000109606-E02GluOukKgC20200702
02-Jul-2020 13:59:31
949
274.4000
XLON
01002010000109632-E02GluOukKhU20200702
02-Jul-2020 14:00:12
946
274.8000
XLON
01002010000109819-E02GluOukLk820200702
02-Jul-2020 14:00:13
995
274.8000
XLON
11002110000109787-E02GluOukLnp20200702
02-Jul-2020 14:00:20
942
274.8000
XLON
01002010000109850-E02GluOukM9j20200702
02-Jul-2020 14:03:11
937
274.4000
XLON
01002010000110496-E02GluOukQCy20200702
02-Jul-2020 14:03:11
932
274.4000
XLON
11002110000110495-E02GluOukQDX20200702
02-Jul-2020 14:03:32
925
274.4000
XLON
11002110000110501-E02GluOukQbU20200702
02-Jul-2020 14:03:36
116
274.2000
XLON
01002010000110635-E02GluOukQn920200702
02-Jul-2020 14:03:36
813
274.2000
XLON
01002010000110635-E02GluOukQnB20200702
02-Jul-2020 14:08:01
96
274.0000
XLON
01002010000111705-E02GluOukVrd20200702
02-Jul-2020 14:08:01
789
274.0000
XLON
01002010000111705-E02GluOukVrY20200702
02-Jul-2020 14:09:50
155
274.2000
XLON
11002110000111954-E02GluOukXKn20200702
02-Jul-2020 14:09:50
155
274.2000
XLON
11002110000111954-E02GluOukXKr20200702
02-Jul-2020 14:09:50
582
274.2000
XLON
11002110000111954-E02GluOukXKp20200702
02-Jul-2020 14:09:52
892
274.1000
XLON
11002110000112038-E02GluOukXME20200702
02-Jul-2020 14:09:54
729
274.1000
XLON
01002010000112105-E02GluOukXPC20200702
02-Jul-2020 14:14:29
853
273.6000
XLON
01002010000113133-E02GluOukb8g20200702
02-Jul-2020 14:14:31
988
273.6000
XLON
11002110000113142-E02GluOukbBE20200702
02-Jul-2020 14:14:31
83
273.6000
XLON
11002110000113142-E02GluOukbBG20200702
02-Jul-2020 14:19:51
1110
273.6000
XLON
01002010000114577-E02GluOukftj20200702
02-Jul-2020 14:21:04
892
274.1000
XLON
11002110000114829-E02GluOukhIA20200702
02-Jul-2020 14:21:06
142
274.1000
XLON
11002110000114845-E02GluOukhKt20200702
02-Jul-2020 14:21:06
733
274.1000
XLON
11002110000114845-E02GluOukhKr20200702
02-Jul-2020 14:21:07
875
274.1000
XLON
11002110000114853-E02GluOukhM020200702
02-Jul-2020 14:21:10
875
274.1000
XLON
01002010000114927-E02GluOukhN120200702
02-Jul-2020 14:24:22
884
274.2000
XLON
01002010000115636-E02GluOukjzm20200702
02-Jul-2020 14:24:24
884
274.2000
XLON
11002110000115602-E02GluOukk5P20200702
02-Jul-2020 14:29:59
898
274.1000
XLON
11002110000116712-E02GluOukp0R20200702
02-Jul-2020 14:30:01
1461
274.2000
XLON
01002010000116830-E02GluOukpIe20200702
02-Jul-2020 14:30:05
733
274.2000
XLON
01002010000116852-E02GluOukpYa20200702
02-Jul-2020 14:30:05
246
274.2000
XLON
01002010000116852-E02GluOukpYc20200702
02-Jul-2020 14:31:39
960
274.1000
XLON
01002010000117448-E02GluOuktAG20200702
02-Jul-2020 14:32:03
960
274.3000
XLON
01002010000117572-E02GluOuku2C20200702
02-Jul-2020 14:32:05
329
274.3000
XLON
01002010000117606-E02GluOuku7520200702
02-Jul-2020 14:32:05
635
274.3000
XLON
01002010000117606-E02GluOuku7120200702
02-Jul-2020 14:33:54
45
274.3000
XLON
11002110000118119-E02GluOukx4l20200702
02-Jul-2020 14:33:54
994
274.3000
XLON
11002110000118119-E02GluOukx4H20200702
02-Jul-2020 14:35:13
1077
274.9000
XLON
01002010000118653-E02GluOukztp20200702
02-Jul-2020 14:35:17
638
274.9000
XLON
11002110000118661-E02GluOul04520200702
02-Jul-2020 14:35:17
1000
274.9000
XLON
11002110000118661-E02GluOul04320200702
02-Jul-2020 14:39:09
430
274.3000
XLON
11002110000119879-E02GluOul5kv20200702
02-Jul-2020 14:39:09
724
274.3000
XLON
11002110000119879-E02GluOul5kx20200702
02-Jul-2020 14:39:11
655
274.3000
XLON
01002010000119959-E02GluOul5r920200702
02-Jul-2020 14:40:16
2
274.2000
XLON
01002010000120309-E02GluOul7Jj20200702
02-Jul-2020 14:40:21
980
274.2000
XLON
11002110000120268-E02GluOul7R520200702
02-Jul-2020 14:40:21
167
274.2000
XLON
11002110000120268-E02GluOul7R720200702
02-Jul-2020 14:40:23
1039
274.2000
XLON
01002010000120347-E02GluOul7Uq20200702
02-Jul-2020 14:41:47
346
274.3000
XLON
01002010000120645-E02GluOul9W620200702
02-Jul-2020 14:41:49
1146
274.3000
XLON
11002110000120620-E02GluOul9Zw20200702
02-Jul-2020 14:41:50
253
274.3000
XLON
01002010000120660-E02GluOul9bE20200702
02-Jul-2020 14:41:50
1000
274.3000
XLON
01002010000120660-E02GluOul9bA20200702
02-Jul-2020 14:41:50
950
274.3000
XLON
01002010000120660-E02GluOul9bC20200702
02-Jul-2020 14:44:51
1107
273.6000
XLON
01002010000121391-E02GluOulEDK20200702
02-Jul-2020 14:44:54
1106
273.6000
XLON
11002110000121381-E02GluOulEGg20200702
02-Jul-2020 14:48:49
973
274.2000
XLON
01002010000122574-E02GluOulJX220200702
02-Jul-2020 14:48:49
77
274.2000
XLON
01002010000122574-E02GluOulJX020200702
02-Jul-2020 14:49:02
1045
274.3000
XLON
11002110000122595-E02GluOulJoj20200702
02-Jul-2020 14:49:32
1000
274.4000
XLON
01002010000122760-E02GluOulKJj20200702
02-Jul-2020 14:49:48
34
274.4000
XLON
11002110000122714-E02GluOulKak20200702
02-Jul-2020 14:51:14
1007
274.6000
XLON
01002010000123184-E02GluOulMJt20200702
02-Jul-2020 14:52:16
1007
275.1000
XLON
11002110000123407-E02GluOulNbH20200702
02-Jul-2020 14:52:17
992
275.1000
XLON
11002110000123409-E02GluOulNct20200702
02-Jul-2020 14:52:21
663
275.1000
XLON
01002010000123469-E02GluOulNgk20200702
02-Jul-2020 14:52:21
329
275.1000
XLON
01002010000123469-E02GluOulNgi20200702
02-Jul-2020 14:52:30
93
275.1000
XLON
11002110000123448-E02GluOulNpz20200702
02-Jul-2020 14:52:30
900
275.1000
XLON
11002110000123448-E02GluOulNpx20200702
02-Jul-2020 14:52:52
986
275.0000
XLON
01002010000123590-E02GluOulOD220200702
02-Jul-2020 14:53:09
960
275.1000
XLON
11002110000123605-E02GluOulOiX20200702
02-Jul-2020 14:53:09
26
275.1000
XLON
11002110000123605-E02GluOulOiZ20200702
02-Jul-2020 14:54:19
994
275.6000
XLON
01002010000123999-E02GluOulQOM20200702
02-Jul-2020 14:54:22
1000
275.6000
XLON
01002010000124019-E02GluOulQUZ20200702
02-Jul-2020 14:54:22
130
275.6000
XLON
01002010000124019-E02GluOulQUb20200702
02-Jul-2020 14:57:32
1006
275.5000
XLON
01002010000124865-E02GluOulUKe20200702
02-Jul-2020 14:57:35
1006
275.5000
XLON
11002110000124841-E02GluOulUR020200702
02-Jul-2020 14:59:18
1114
275.8000
XLON
01002010000125347-E02GluOulWi720200702
02-Jul-2020 14:59:29
511
275.8000
XLON
01002010000125411-E02GluOulWwb20200702
02-Jul-2020 14:59:32
819
275.8000
XLON
11002110000125406-E02GluOulX1r20200702
02-Jul-2020 15:00:37
1015
275.7000
XLON
11002110000125873-E02GluOulZ4N20200702
02-Jul-2020 15:00:40
1015
275.7000
XLON
01002010000125904-E02GluOulZDf20200702
02-Jul-2020 15:05:21
1027
275.0000
XLON
01002010000127561-E02GluOulhCQ20200702
02-Jul-2020 15:05:22
1000
275.0000
XLON
01002010000127660-E02GluOulhCu20200702
02-Jul-2020 15:05:22
717
275.0000
XLON
01002010000127660-E02GluOulhCw20200702
02-Jul-2020 15:05:24
328
275.0000
XLON
11002110000127696-E02GluOulhFr20200702
02-Jul-2020 15:05:24
67
275.0000
XLON
11002110000127696-E02GluOulhFt20200702
02-Jul-2020 15:05:26
682
275.0000
XLON
01002010000127677-E02GluOulhJH20200702
02-Jul-2020 15:05:52
789
274.9000
XLON
01002010000127804-E02GluOulhup20200702
02-Jul-2020 15:05:52
238
274.9000
XLON
01002010000127804-E02GluOulhur20200702
02-Jul-2020 15:05:56
1509
275.0000
XLON
11002110000127860-E02GluOuli4y20200702
02-Jul-2020 15:05:56
735
275.0000
XLON
11002110000127860-E02GluOuli4w20200702
02-Jul-2020 15:05:56
173
275.0000
XLON
11002110000127860-E02GluOuli4u20200702
02-Jul-2020 15:05:58
952
275.0000
XLON
01002010000127840-E02GluOuli9820200702
02-Jul-2020 15:08:09
67
275.2000
XLON
01002010000128535-E02GluOull1920200702
02-Jul-2020 15:08:31
980
275.2000
XLON
01002010000128539-E02GluOullJg20200702
02-Jul-2020 15:08:31
62
275.2000
XLON
01002010000128539-E02GluOullJi20200702
02-Jul-2020 15:08:32
197
275.1000
XLON
11002110000128649-E02GluOullMZ20200702
02-Jul-2020 15:08:32
845
275.1000
XLON
11002110000128649-E02GluOullMW20200702
02-Jul-2020 15:08:34
1042
275.1000
XLON
11002110000128673-E02GluOullVo20200702
02-Jul-2020 15:08:56
980
275.0000
XLON
01002010000128664-E02GluOullyD20200702
02-Jul-2020 15:08:56
62
275.0000
XLON
01002010000128664-E02GluOullyF20200702
02-Jul-2020 15:08:57
16
275.0000
XLON
11002110000128811-E02GluOullzX20200702
02-Jul-2020 15:08:58
701
275.0000
XLON
11002110000128823-E02GluOulm1T20200702
02-Jul-2020 15:08:58
341
275.0000
XLON
11002110000128823-E02GluOulm1R20200702
02-Jul-2020 15:09:01
685
275.0000
XLON
11002110000128837-E02GluOulm3b20200702
02-Jul-2020 15:09:01
361
275.0000
XLON
11002110000128837-E02GluOulm3Y20200702
02-Jul-2020 15:10:31
751
275.1000
XLON
11002110000129356-E02GluOuloE220200702
02-Jul-2020 15:10:31
301
275.1000
XLON
11002110000129356-E02GluOuloE420200702
02-Jul-2020 15:10:33
1052
275.1000
XLON
01002010000129446-E02GluOuloJH20200702
02-Jul-2020 15:12:03
191
275.1000
XLON
01002010000129986-E02GluOulqBu20200702
02-Jul-2020 15:12:04
1065
275.1000
XLON
11002110000129977-E02GluOulqEu20200702
02-Jul-2020 15:12:05
741
275.1000
XLON
01002010000130008-E02GluOulqHB20200702
02-Jul-2020 15:12:14
1065
275.1000
XLON
01002010000130018-E02GluOulqVN20200702
02-Jul-2020 15:12:27
1065
275.0000
XLON
01002010000130169-E02GluOulqpJ20200702
02-Jul-2020 15:12:27
1065
275.0000
XLON
11002110000130056-E02GluOulqoY20200702
02-Jul-2020 15:12:28
495
275.0000
XLON
01002010000130179-E02GluOulqqX20200702
02-Jul-2020 15:12:29
11
275.0000
XLON
11002110000130156-E02GluOulqrl20200702
02-Jul-2020 15:12:30
1065
275.0000
XLON
11002110000130162-E02GluOulqt520200702
02-Jul-2020 15:12:31
1065
275.0000
XLON
01002010000130196-E02GluOulqtl20200702
02-Jul-2020 15:12:32
1065
275.0000
XLON
11002110000130170-E02GluOulqvo20200702
02-Jul-2020 15:12:33
629
275.0000
XLON
11002110000130174-E02GluOulqwL20200702
02-Jul-2020 15:12:33
436
275.0000
XLON
11002110000130174-E02GluOulqwJ20200702
02-Jul-2020 15:12:44
297
275.0000
XLON
01002010000130215-E02GluOulrJB20200702
02-Jul-2020 15:12:44
768
275.0000
XLON
01002010000130215-E02GluOulrJ920200702
02-Jul-2020 15:12:46
1065
275.0000
XLON
01002010000130294-E02GluOulrNZ20200702
02-Jul-2020 15:12:50
168
274.9000
XLON
11002110000130293-E02GluOulrUW20200702
02-Jul-2020 15:12:50
897
274.9000
XLON
11002110000130293-E02GluOulrUU20200702
02-Jul-2020 15:13:52
980
274.5000
XLON
01002010000130711-E02GluOultMD20200702
02-Jul-2020 15:13:52
92
274.5000
XLON
01002010000130711-E02GluOultMG20200702
02-Jul-2020 15:13:54
1000
274.5000
XLON
11002110000130765-E02GluOultUf20200702
02-Jul-2020 15:14:42
2341
274.6000
XLON
11002110000131041-E02GluOuluUf20200702
02-Jul-2020 15:16:40
1301
275.0000
XLON
11002110000131768-E02GluOulwzi20200702
02-Jul-2020 15:16:42
79
275.0000
XLON
11002110000131818-E02GluOulx9R20200702
02-Jul-2020 15:16:42
50
275.0000
XLON
11002110000131818-E02GluOulx9N20200702
02-Jul-2020 15:16:42
494
275.0000
XLON
11002110000131818-E02GluOulx9P20200702
02-Jul-2020 15:18:21
735
275.1000
XLON
01002010000132366-E02GluOulzJh20200702
02-Jul-2020 15:18:21
460
275.1000
XLON
01002010000132366-E02GluOulzJf20200702
02-Jul-2020 15:18:22
722
275.1000
XLON
11002110000132371-E02GluOulzKR20200702
02-Jul-2020 15:18:22
369
275.1000
XLON
11002110000132371-E02GluOulzKO20200702
02-Jul-2020 15:18:23
960
275.1000
XLON
01002010000132382-E02GluOulzLs20200702
02-Jul-2020 15:18:23
131
275.1000
XLON
01002010000132382-E02GluOulzLv20200702
02-Jul-2020 15:18:25
700
275.1000
XLON
11002110000132387-E02GluOulzND20200702
02-Jul-2020 15:18:25
281
275.1000
XLON
11002110000132387-E02GluOulzNF20200702
02-Jul-2020 15:20:15
1163
274.9000
XLON
01002010000132930-E02GluOum1wL20200702
02-Jul-2020 15:20:16
638
274.9000
XLON
01002010000132930-E02GluOum1xq20200702
02-Jul-2020 15:20:26
1098
274.8000
XLON
11002110000133000-E02GluOum2Ex20200702
02-Jul-2020 15:20:29
1020
274.8000
XLON
01002010000133020-E02GluOum2Kr20200702
02-Jul-2020 15:22:32
692
274.2000
XLON
11002110000133739-E02GluOum63i20200702
02-Jul-2020 15:22:33
556
274.2000
XLON
01002010000133729-E02GluOum63e20200702
02-Jul-2020 15:22:33
424
274.2000
XLON
11002110000133739-E02GluOum63g20200702
02-Jul-2020 15:22:34
126
274.2000
XLON
11002110000133864-E02GluOum6Bp20200702
02-Jul-2020 15:22:34
1000
274.2000
XLON
11002110000133864-E02GluOum6Bn20200702
02-Jul-2020 15:24:57
1452
273.6000
XLON
11002110000134828-E02GluOum9oG20200702
02-Jul-2020 15:24:57
302
273.6000
XLON
11002110000134828-E02GluOum9oI20200702
02-Jul-2020 15:25:16
1131
273.7000
XLON
11002110000134945-E02GluOumAJu20200702
02-Jul-2020 15:25:16
115
273.7000
XLON
11002110000134945-E02GluOumAJs20200702
02-Jul-2020 15:26:02
980
273.7000
XLON
11002110000135234-E02GluOumBOG20200702
02-Jul-2020 15:26:02
221
273.7000
XLON
11002110000135234-E02GluOumBOI20200702
02-Jul-2020 15:26:06
921
273.7000
XLON
11002110000135270-E02GluOumBYF20200702
02-Jul-2020 15:26:06
325
273.7000
XLON
11002110000135270-E02GluOumBYD20200702
02-Jul-2020 15:26:11
1197
273.6000
XLON
01002010000135250-E02GluOumBoa20200702
02-Jul-2020 15:28:37
346
273.3000
XLON
11002110000136171-E02GluOumFkL20200702
02-Jul-2020 15:28:37
1281
273.3000
XLON
11002110000136171-E02GluOumFkN20200702
02-Jul-2020 15:30:25
306
273.1000
XLON
01002010000136825-E02GluOumIzF20200702
02-Jul-2020 15:30:25
980
273.1000
XLON
01002010000136825-E02GluOumIzD20200702
02-Jul-2020 15:30:26
1302
273.0000
XLON
11002110000136920-E02GluOumJ6w20200702
02-Jul-2020 15:30:29
37
273.1000
XLON
01002010000136920-E02GluOumJJo20200702
02-Jul-2020 15:30:29
952
273.1000
XLON
01002010000136920-E02GluOumJJm20200702
02-Jul-2020 15:32:51
1553
273.4000
XLON
11002110000137949-E02GluOumNFl20200702
02-Jul-2020 15:33:19
947
273.4000
XLON
01002010000137928-E02GluOumO1r20200702
02-Jul-2020 15:33:19
214
273.4000
XLON
01002010000137928-E02GluOumO1p20200702
02-Jul-2020 15:35:12
205
273.7000
XLON
11002110000138769-E02GluOumRxu20200702
02-Jul-2020 15:35:12
653
273.7000
XLON
11002110000138769-E02GluOumRxz20200702
02-Jul-2020 15:35:12
481
273.7000
XLON
11002110000138769-E02GluOumRxx20200702
02-Jul-2020 15:35:30
980
273.8000
XLON
01002010000138833-E02GluOumSho20200702
02-Jul-2020 15:35:30
353
273.8000
XLON
01002010000138833-E02GluOumShq20200702
02-Jul-2020 15:35:35
977
273.8000
XLON
11002110000138923-E02GluOumSo620200702
02-Jul-2020 15:36:43
829
273.6000
XLON
01002010000139217-E02GluOumUjn20200702
02-Jul-2020 15:36:43
59
273.6000
XLON
01002010000139217-E02GluOumUjl20200702
02-Jul-2020 15:36:58
986
273.6000
XLON
11002110000139292-E02GluOumUyh20200702
02-Jul-2020 15:36:58
613
273.6000
XLON
01002010000139217-E02GluOumUyf20200702
02-Jul-2020 15:37:33
326
273.2000
XLON
11002110000139641-E02GluOumWPU20200702
02-Jul-2020 15:37:33
980
273.2000
XLON
11002110000139641-E02GluOumWPO20200702
02-Jul-2020 15:37:35
511
273.1000
XLON
01002010000139615-E02GluOumWVX20200702
02-Jul-2020 15:38:19
845
273.2000
XLON
01002010000139817-E02GluOumXXQ20200702
02-Jul-2020 15:38:22
1000
273.2000
XLON
11002110000139901-E02GluOumXci20200702
02-Jul-2020 15:42:10
1271
273.2000
XLON
11002110000141188-E02GluOumd9t20200702
02-Jul-2020 15:44:28
1273
273.5000
XLON
01002010000141737-E02GluOumfqM20200702
02-Jul-2020 15:44:31
708
273.5000
XLON
01002010000141927-E02GluOumfy820200702
02-Jul-2020 15:46:42
1013
273.7000
XLON
01002010000142568-E02GluOumiv820200702
02-Jul-2020 15:46:43
1292
273.7000
XLON
11002110000142668-E02GluOumixk20200702
02-Jul-2020 15:46:45
714
273.7000
XLON
11002110000142686-E02GluOumj4t20200702
02-Jul-2020 15:48:26
1380
273.5000
XLON
01002010000143265-E02GluOumlvI20200702
02-Jul-2020 15:48:28
936
273.5000
XLON
01002010000143277-E02GluOumm2u20200702
02-Jul-2020 15:51:18
2077
272.9000
XLON
01002010000144217-E02GluOumrKm20200702
02-Jul-2020 15:52:47
1000
272.0000
XLON
01002010000144912-E02GluOumw2O20200702
02-Jul-2020 15:52:49
1191
272.0000
XLON
01002010000144927-E02GluOumw9620200702
02-Jul-2020 15:54:06
980
272.4000
XLON
11002110000145396-E02GluOumyeh20200702
02-Jul-2020 15:54:06
405
272.4000
XLON
11002110000145396-E02GluOumyek20200702
02-Jul-2020 15:54:07
1382
272.4000
XLON
01002010000145380-E02GluOumygU20200702
02-Jul-2020 15:54:10
980
272.3000
XLON
01002010000145388-E02GluOumyrg20200702
02-Jul-2020 15:54:10
402
272.3000
XLON
01002010000145388-E02GluOumyrj20200702
02-Jul-2020 15:54:36
99
272.4000
XLON
11002110000145599-E02GluOumzXi20200702
02-Jul-2020 15:54:36
1283
272.4000
XLON
11002110000145599-E02GluOumzXg20200702
02-Jul-2020 15:55:05
610
272.5000
XLON
01002010000145593-E02GluOun05520200702
02-Jul-2020 15:55:35
352
272.7000
XLON
01002010000145696-E02GluOun0yw20200702
02-Jul-2020 15:55:35
980
272.7000
XLON
01002010000145696-E02GluOun0yu20200702
02-Jul-2020 15:55:36
942
272.7000
XLON
01002010000145734-E02GluOun12X20200702
02-Jul-2020 15:57:36
1588
272.6000
XLON
01002010000146227-E02GluOun46A20200702
02-Jul-2020 15:57:41
1343
272.7000
XLON
01002010000146349-E02GluOun4EX20200702
02-Jul-2020 15:57:41
1198
272.7000
XLON
01002010000146361-E02GluOun4FZ20200702
02-Jul-2020 15:57:41
145
272.7000
XLON
01002010000146361-E02GluOun4Fb20200702
02-Jul-2020 15:57:46
615
272.7000
XLON
11002110000146503-E02GluOun4J520200702
02-Jul-2020 15:59:26
1332
272.6000
XLON
01002010000146849-E02GluOun79820200702
02-Jul-2020 15:59:39
104
272.6000
XLON
01002010000146881-E02GluOun7Tf20200702
02-Jul-2020 15:59:39
569
272.6000
XLON
01002010000146881-E02GluOun7TV20200702
02-Jul-2020 16:00:30
1313
272.7000
XLON
11002110000147398-E02GluOun9WY20200702
02-Jul-2020 16:00:31
1313
272.7000
XLON
11002110000147412-E02GluOun9Xt20200702
02-Jul-2020 16:00:33
840
272.7000
XLON
11002110000147421-E02GluOun9bM20200702
02-Jul-2020 16:01:44
1303
272.6000
XLON
01002010000147640-E02GluOunBUx20200702
02-Jul-2020 16:02:06
841
272.6000
XLON
11002110000147853-E02GluOunC6g20200702
02-Jul-2020 16:03:00
1046
272.3000
XLON
01002010000148156-E02GluOunEJT20200702
02-Jul-2020 16:03:00
318
272.3000
XLON
11002110000148247-E02GluOunEJN20200702
02-Jul-2020 16:03:00
980
272.3000
XLON
11002110000148247-E02GluOunEJL20200702
02-Jul-2020 16:05:09
731
272.2000
XLON
01002010000149019-E02GluOunIWD20200702
02-Jul-2020 16:05:09
653
272.2000
XLON
11002110000149157-E02GluOunIW120200702
02-Jul-2020 16:05:10
344
272.2000
XLON
11002110000149173-E02GluOunIZ620200702
02-Jul-2020 16:05:10
980
272.2000
XLON
11002110000149173-E02GluOunIZ420200702
02-Jul-2020 16:05:11
1500
272.2000
XLON
01002010000149050-E02GluOunIaq20200702
02-Jul-2020 16:05:12
1324
272.2000
XLON
11002110000149192-E02GluOunIcT20200702
02-Jul-2020 16:06:31
1179
272.5000
XLON
11002110000149696-E02GluOunKyg20200702
02-Jul-2020 16:06:34
355
272.5000
XLON
11002110000149851-E02GluOunL3c20200702
02-Jul-2020 16:06:34
980
272.5000
XLON
11002110000149851-E02GluOunL3Z20200702
02-Jul-2020 16:08:19
1351
271.9000
XLON
01002010000150324-E02GluOunNw520200702
02-Jul-2020 16:08:20
575
271.9000
XLON
01002010000150350-E02GluOunO3L20200702
02-Jul-2020 16:09:06
1361
271.9000
XLON
01002010000150561-E02GluOunP4Z20200702
02-Jul-2020 16:09:08
1000
271.9000
XLON
01002010000150630-E02GluOunP9F20200702
02-Jul-2020 16:10:08
1970
271.6000
XLON
01002010000150970-E02GluOunR3T20200702
02-Jul-2020 16:10:46
1960
271.4000
XLON
11002110000151603-E02GluOunT3E20200702
02-Jul-2020 16:10:49
733
271.4000
XLON
01002010000151441-E02GluOunTAg20200702
02-Jul-2020 16:12:04
942
271.5000
XLON
01002010000151941-E02GluOunVjM20200702
02-Jul-2020 16:12:07
628
271.5000
XLON
11002110000152101-E02GluOunVpU20200702
02-Jul-2020 16:12:16
2666
271.6000
XLON
01002010000152024-E02GluOunW5w20200702
02-Jul-2020 16:12:19
1485
271.5000
XLON
11002110000152203-E02GluOunWBb20200702
02-Jul-2020 16:12:20
1709
271.5000
XLON
01002010000152066-E02GluOunWDs20200702
02-Jul-2020 16:12:46
1060
271.7000
XLON
11002110000152313-E02GluOunWtx20200702
02-Jul-2020 16:12:46
525
271.7000
XLON
01002010000152180-E02GluOunWtz20200702
02-Jul-2020 16:12:47
2235
271.7000
XLON
01002010000152218-E02GluOunWuz20200702
02-Jul-2020 16:13:11
845
271.6000
XLON
01002010000152347-E02GluOunXUr20200702
02-Jul-2020 16:13:11
1000
271.6000
XLON
01002010000152347-E02GluOunXUl20200702
02-Jul-2020 16:14:51
878
271.5000
XLON
01002010000153012-E02GluOunaJ720200702
02-Jul-2020 16:14:51
287
271.5000
XLON
01002010000153012-E02GluOunaJ220200702
02-Jul-2020 16:14:51
980
271.5000
XLON
01002010000153012-E02GluOunaJ520200702
02-Jul-2020 16:15:07
870
271.5000
XLON
11002110000153298-E02GluOunazt20200702
02-Jul-2020 16:15:52
1140
271.1000
XLON
01002010000153653-E02GluOuncMD20200702
02-Jul-2020 16:15:52
5649
271.1000
XLON
01002010000153653-E02GluOuncMF20200702
02-Jul-2020 16:16:03
503
271.1000
XLON
11002110000153899-E02GluOuncjA20200702
02-Jul-2020 16:16:06
453
271.1000
XLON
01002010000153767-E02GluOuncrU20200702
02-Jul-2020 16:16:07
1021
271.1000
XLON
01002010000153767-E02GluOuncul20200702
02-Jul-2020 16:16:50
434
271.4000
XLON
01002010000154046-E02GluOune2N20200702
02-Jul-2020 16:16:50
489
271.4000
XLON
01002010000154046-E02GluOune2J20200702
02-Jul-2020 16:16:50
321
271.4000
XLON
01002010000154046-E02GluOune2L20200702
02-Jul-2020 16:16:50
182
271.4000
XLON
01002010000154046-E02GluOune2R20200702
02-Jul-2020 16:16:50
386
271.4000
XLON
01002010000154046-E02GluOune2P20200702
02-Jul-2020 16:16:53
974
271.4000
XLON
11002110000154250-E02GluOune6v20200702
02-Jul-2020 16:17:22
1493
271.4000
XLON
11002110000154429-E02GluOunexg20200702
02-Jul-2020 16:17:23
717
271.4000
XLON
11002110000154447-E02GluOunezW20200702
02-Jul-2020 16:17:23
980
271.4000
XLON
11002110000154447-E02GluOunezU20200702
02-Jul-2020 16:17:23
980
271.4000
XLON
11002110000154447-E02GluOunezS20200702
02-Jul-2020 16:18:27
437
271.6000
XLON
11002110000154920-E02GluOungrx20200702
02-Jul-2020 16:18:27
1056
271.6000
XLON
11002110000154920-E02GluOungs520200702
02-Jul-2020 16:18:28
445
271.6000
XLON
11002110000154948-E02GluOungvh20200702
02-Jul-2020 16:18:28
1000
271.6000
XLON
11002110000154948-E02GluOungvf20200702
02-Jul-2020 16:18:44
1514
271.6000
XLON
11002110000154961-E02GluOunhEe20200702
02-Jul-2020 16:19:18
32
271.9000
XLON
01002010000155020-E02GluOuniSS20200702
02-Jul-2020 16:19:18
1960
271.9000
XLON
01002010000155020-E02GluOuniSC20200702
02-Jul-2020 16:19:20
980
271.9000
XLON
01002010000155097-E02GluOuniVp20200702
02-Jul-2020 16:19:20
980
271.9000
XLON
01002010000155097-E02GluOuniVk20200702
02-Jul-2020 16:20:02
566
272.1000
XLON
01002010000155353-E02GluOunjwI20200702
02-Jul-2020 16:20:02
791
272.0000
XLON
11002110000155431-E02GluOunk0620200702
02-Jul-2020 16:20:34
547
272.3000
XLON
01002010000155805-E02GluOunl9z20200702
02-Jul-2020 16:20:36
501
272.3000
XLON
11002110000156042-E02GluOunlDp20200702
02-Jul-2020 16:20:36
1221
272.3000
XLON
11002110000156041-E02GluOunlDl20200702
02-Jul-2020 16:20:36
1411
272.3000
XLON
01002010000155805-E02GluOunlDj20200702
02-Jul-2020 16:20:36
749
272.3000
XLON
01002010000155835-E02GluOunlDn20200702
02-Jul-2020 16:20:45
1952
272.4000
XLON
11002110000156143-E02GluOunlVA20200702
02-Jul-2020 16:21:04
601
272.2000
XLON
01002010000156086-E02GluOunmBF20200702
02-Jul-2020 16:21:07
531
272.2000
XLON
01002010000156087-E02GluOunmFx20200702
02-Jul-2020 16:21:11
34
272.2000
XLON
01002010000156087-E02GluOunmM720200702
02-Jul-2020 16:21:33
937
272.2000
XLON
01002010000156262-E02GluOunmwp20200702
02-Jul-2020 16:21:33
1904
272.2000
XLON
11002110000156457-E02GluOunmwr20200702
02-Jul-2020 16:23:30
1004
272.4000
XLON
11002110000157280-E02GluOunpxv20200702
02-Jul-2020 16:23:31
11
272.4000
XLON
11002110000157289-E02GluOunq0I20200702
02-Jul-2020 16:23:44
1048
272.5000
XLON
11002110000157363-E02GluOunqOE20200702
02-Jul-2020 16:23:44
686
272.5000
XLON
01002010000157160-E02GluOunqOG20200702
02-Jul-2020 16:23:45
1919
272.5000
XLON
01002010000157220-E02GluOunqQe20200702
02-Jul-2020 16:23:51
822
272.5000
XLON
11002110000157444-E02GluOunqcs20200702
02-Jul-2020 16:24:33
3
272.6000
XLON
01002010000157601-E02GluOunruG20200702
02-Jul-2020 16:24:33
124
272.6000
XLON
01002010000157601-E02GluOunruV20200702
02-Jul-2020 16:24:55
1622
272.7000
XLON
01002010000157673-E02GluOunsiO20200702
02-Jul-2020 16:25:03
237
272.7000
XLON
01002010000157760-E02GluOunswW20200702
02-Jul-2020 16:25:03
1547
272.7000
XLON
01002010000157760-E02GluOunswZ20200702
02-Jul-2020 16:25:03
1762
272.7000
XLON
01002010000157827-E02GluOunszO20200702
02-Jul-2020 16:25:06
211
272.7000
XLON
11002110000158028-E02GluOunt6L20200702
02-Jul-2020 16:25:06
34
272.7000
XLON
11002110000158028-E02GluOunt6N20200702
02-Jul-2020 16:26:22
1000
272.8000
XLON
01002010000158369-E02GluOunvLn20200702
02-Jul-2020 16:26:25
472
272.8000
XLON
01002010000158388-E02GluOunvVu20200702
02-Jul-2020 16:26:25
478
272.8000
XLON
01002010000158388-E02GluOunvVs20200702
02-Jul-2020 16:26:43
526
272.7000
XLON
11002110000158661-E02GluOunw1M20200702
02-Jul-2020 16:27:32
1671
272.7000
XLON
11002110000158895-E02GluOunxyY20200702
02-Jul-2020 16:27:42
866
272.8000
XLON
01002010000158814-E02GluOunyHP20200702
02-Jul-2020 16:27:42
328
272.8000
XLON
01002010000158814-E02GluOunyHN20200702
02-Jul-2020 16:27:43
417
272.7000
XLON
01002010000158820-E02GluOunyLD20200702
02-Jul-2020 16:27:43
704
272.7000
XLON
01002010000158820-E02GluOunyL920200702
02-Jul-2020 16:27:43
930
272.7000
XLON
01002010000158820-E02GluOunyLB20200702
02-Jul-2020 16:28:39
804
272.6000
XLON
11002110000159272-E02GluOuo0kS20200702
02-Jul-2020 16:28:40
71
272.6000
XLON
01002010000159100-E02GluOuo0iM20200702
02-Jul-2020 16:28:40
672
272.6000
XLON
01002010000159100-E02GluOuo0kQ20200702
02-Jul-2020 16:28:40
947
272.6000
XLON
01002010000159100-E02GluOuo0kO20200702
02-Jul-2020 16:28:55
220
272.4000
XLON
11002110000159395-E02GluOuo1Xv20200702
02-Jul-2020 16:28:55
370
272.4000
XLON
11002110000159395-E02GluOuo1Xx20200702
02-Jul-2020 16:28:56
1000
272.4000
XLON
01002010000159211-E02GluOuo1Xl20200702
02-Jul-2020 16:28:56
768
272.4000
XLON
01002010000159211-E02GluOuo1Xp20200702
02-Jul-2020 16:28:56
590
272.4000
XLON
01002010000159211-E02GluOuo1Xn20200702
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQLLFBBDLBBBB
Recent news on Aberdeen
See all newsREG - Hunting PLC Aberdeen Group PLC - Notification of major holdings
AnnouncementREG - Johnson Service Grp. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 International Personal Finance plc
AnnouncementREG - Aberdeen Group PLC JTC PLC - Form 8.3 - JTC plc
AnnouncementREG - Aberdeen Group PLC - Aberdeen to acquire management of Closed End Funds
Announcement