REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

06/07/2020 07:01

RNS Number : 0435S
  
Standard Life Aberdeen plc
  
06 July 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


3 July 2020




Number of ordinary shares purchased:
 


343,335




Lowest price per share:
 


265.80




Highest price per share:
 


274.80




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


343,335




Weighted average price per day per trading venue:
 


267.9113



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




03-Jul-2020 08:00:28


501


274.8000


XLON


01002010000001009-E02HU5UQQ7Qo20200703




03-Jul-2020 08:09:58


501


273.5000


XLON


01002010000004214-E02HU5UQQKwl20200703




03-Jul-2020 08:09:58


502


273.4000


XLON


01002010000004201-E02HU5UQQKwn20200703




03-Jul-2020 08:11:04


502


273.0000


XLON


01002010000004548-E02HU5UQQMVG20200703




03-Jul-2020 08:12:05


501


272.3000


XLON


01002010000005227-E02HU5UQQOQX20200703




03-Jul-2020 08:14:01


501


272.1000


XLON


01002010000005859-E02HU5UQQRb820200703




03-Jul-2020 08:14:02


752


271.8000


XLON


11002110000005781-E02HU5UQQRfQ20200703




03-Jul-2020 08:14:05


601


271.7000


XLON


11002110000005202-E02HU5UQQRli20200703




03-Jul-2020 08:14:43


651


271.5000


XLON


01002010000006039-E02HU5UQQSQR20200703




03-Jul-2020 08:16:30


557


271.9000


XLON


11002110000006883-E02HU5UQQVgz20200703




03-Jul-2020 08:16:30


97


271.9000


XLON


11002110000006883-E02HU5UQQVh120200703




03-Jul-2020 08:16:33


685


271.7000


XLON


11002110000006846-E02HU5UQQVmk20200703




03-Jul-2020 08:18:00


501


272.0000


XLON


01002010000007609-E02HU5UQQXVx20200703




03-Jul-2020 08:18:43


651


271.9000


XLON


01002010000008013-E02HU5UQQYAG20200703




03-Jul-2020 08:20:49


556


271.8000


XLON


11002110000008687-E02HU5UQQa6120200703




03-Jul-2020 08:20:55


501


271.7000


XLON


01002010000008859-E02HU5UQQaKp20200703




03-Jul-2020 08:23:01


551


271.2000


XLON


01002010000009698-E02HU5UQQcnI20200703




03-Jul-2020 08:23:19


485


270.9000


XLON


11002110000009772-E02HU5UQQdTD20200703




03-Jul-2020 08:23:19


120


270.9000


XLON


11002110000009772-E02HU5UQQdTF20200703




03-Jul-2020 08:23:46


996


270.7000


XLON


11002110000010067-E02HU5UQQeeG20200703




03-Jul-2020 08:25:36


618


270.9000


XLON


01002010000010511-E02HU5UQQi6m20200703




03-Jul-2020 08:28:27


949


271.2000


XLON


11002110000011362-E02HU5UQQlto20200703




03-Jul-2020 08:29:26


752


271.1000


XLON


01002010000011829-E02HU5UQQmw120200703




03-Jul-2020 08:29:29


680


271.0000


XLON


01002010000011758-E02HU5UQQmzQ20200703




03-Jul-2020 08:30:19


551


270.8000


XLON


11002110000012017-E02HU5UQQo7H20200703




03-Jul-2020 08:30:36


501


270.3000


XLON


11002110000012012-E02HU5UQQoul20200703




03-Jul-2020 08:30:54


651


270.2000


XLON


01002010000012019-E02HU5UQQpGb20200703




03-Jul-2020 08:32:09


782


270.4000


XLON


11002110000012654-E02HU5UQQqt220200703




03-Jul-2020 08:32:12


501


270.3000


XLON


01002010000012600-E02HU5UQQr6D20200703




03-Jul-2020 08:33:46


644


270.6000


XLON


11002110000013306-E02HU5UQQt2120200703




03-Jul-2020 08:37:34


66


270.5000


XLON


01002010000014110-E02HU5UQQwRm20200703




03-Jul-2020 08:37:34


795


270.5000


XLON


01002010000014110-E02HU5UQQwRo20200703




03-Jul-2020 08:37:35


444


270.4000


XLON


01002010000014103-E02HU5UQQwUf20200703




03-Jul-2020 08:37:35


444


270.4000


XLON


01002010000014103-E02HU5UQQwUY20200703




03-Jul-2020 08:37:35


129


270.4000


XLON


01002010000014103-E02HU5UQQwUb20200703




03-Jul-2020 08:38:23


502


270.6000


XLON


11002110000014434-E02HU5UQQxXO20200703




03-Jul-2020 08:38:34


568


270.4000


XLON


11002110000014535-E02HU5UQQxlJ20200703




03-Jul-2020 08:39:20


532


270.3000


XLON


11002110000014748-E02HU5UQQyXL20200703




03-Jul-2020 08:40:09


558


270.6000


XLON


11002110000015140-E02HU5UQQzN020200703




03-Jul-2020 08:51:43


601


269.6000


XLON


11002110000018160-E02HU5UQR9YO20200703




03-Jul-2020 08:54:12


37


269.1000


XLON


01002010000019387-E02HU5UQRBck20200703




03-Jul-2020 09:01:36


554


269.5000


XLON


11002110000020490-E02HU5UQRHKj20200703




03-Jul-2020 09:04:43


20


269.4000


XLON


11002110000021925-E02HU5UQRJFc20200703




03-Jul-2020 09:05:11


836


269.4000


XLON


11002110000022037-E02HU5UQRJaP20200703




03-Jul-2020 09:05:42


980


269.2000


XLON


01002010000021808-E02HU5UQRK6N20200703




03-Jul-2020 09:05:42


133


269.2000


XLON


01002010000021808-E02HU5UQRK6P20200703




03-Jul-2020 09:06:45


903


269.5000


XLON


11002110000022386-E02HU5UQRLHe20200703




03-Jul-2020 09:06:58


980


269.4000


XLON


11002110000022349-E02HU5UQRLRf20200703




03-Jul-2020 09:06:58


304


269.4000


XLON


11002110000022349-E02HU5UQRLRd20200703




03-Jul-2020 09:07:03


350


269.4000


XLON


01002010000022567-E02HU5UQRLZW20200703




03-Jul-2020 09:07:31


668


269.6000


XLON


01002010000022695-E02HU5UQRLyy20200703




03-Jul-2020 09:08:39


249


269.4000


XLON


01002010000022567-E02HU5UQRMpu20200703




03-Jul-2020 09:08:56


391


269.2000


XLON


11002110000022959-E02HU5UQRNJs20200703




03-Jul-2020 09:08:56


867


269.2000


XLON


11002110000022959-E02HU5UQRNJq20200703




03-Jul-2020 09:08:56


393


269.2000


XLON


11002110000023042-E02HU5UQRNKi20200703




03-Jul-2020 09:08:56


39


269.2000


XLON


11002110000023042-E02HU5UQRNKg20200703




03-Jul-2020 09:09:08


813


269.0000


XLON


11002110000022533-E02HU5UQRNe420200703




03-Jul-2020 09:10:30


635


269.0000


XLON


01002010000023162-E02HU5UQROqS20200703




03-Jul-2020 09:10:30


849


269.1000


XLON


01002010000023381-E02HU5UQROj820200703




03-Jul-2020 09:10:30


339


269.1000


XLON


01002010000023381-E02HU5UQROjS20200703




03-Jul-2020 09:10:33


393


268.8000


XLON


01002010000022572-E02HU5UQRP9x20200703




03-Jul-2020 09:10:33


130


268.8000


XLON


01002010000022572-E02HU5UQRP9z20200703




03-Jul-2020 09:13:30


336


269.0000


XLON


01002010000024256-E02HU5UQRTH920200703




03-Jul-2020 09:13:30


980


269.0000


XLON


01002010000024256-E02HU5UQRTH720200703




03-Jul-2020 09:13:41


1135


268.9000


XLON


01002010000024417-E02HU5UQRTXQ20200703




03-Jul-2020 09:13:59


476


268.7000


XLON


01002010000024259-E02HU5UQRTfa20200703




03-Jul-2020 09:13:59


504


268.7000


XLON


11002110000024217-E02HU5UQRTfY20200703




03-Jul-2020 09:14:45


46


268.7000


XLON


01002010000024259-E02HU5UQRUPq20200703




03-Jul-2020 09:16:06


937


268.6000


XLON


11002110000024600-E02HU5UQRVor20200703




03-Jul-2020 09:20:58


426


268.6000


XLON


01002010000025662-E02HU5UQRaOj20200703




03-Jul-2020 09:20:58


907


268.6000


XLON


01002010000025662-E02HU5UQRaOh20200703




03-Jul-2020 09:22:07


967


268.6000


XLON


01002010000026141-E02HU5UQRbpt20200703




03-Jul-2020 09:23:41


768


268.9000


XLON


01002010000026397-E02HU5UQRcpB20200703




03-Jul-2020 09:24:39


873


268.9000


XLON


11002110000026390-E02HU5UQRdUg20200703




03-Jul-2020 09:33:22


475


269.1000


XLON


11002110000028504-E02HU5UQRkjc20200703




03-Jul-2020 09:33:22


588


269.1000


XLON


11002110000028504-E02HU5UQRkjZ20200703




03-Jul-2020 09:33:31


975


269.1000


XLON


01002010000028562-E02HU5UQRkqO20200703




03-Jul-2020 09:34:27


1308


269.2000


XLON


01002010000028734-E02HU5UQRlNQ20200703




03-Jul-2020 09:34:27


15


269.2000


XLON


01002010000028734-E02HU5UQRlNS20200703




03-Jul-2020 09:38:19


1132


269.2000


XLON


11002110000029227-E02HU5UQRnvK20200703




03-Jul-2020 09:39:48


438


269.2000


XLON


11002110000029458-E02HU5UQRojO20200703




03-Jul-2020 09:39:48


825


269.2000


XLON


01002010000029500-E02HU5UQRojK20200703




03-Jul-2020 09:39:48


155


269.2000


XLON


11002110000029458-E02HU5UQRojM20200703




03-Jul-2020 09:39:49


418


269.1000


XLON


11002110000029578-E02HU5UQRomJ20200703




03-Jul-2020 09:39:49


474


269.1000


XLON


11002110000029578-E02HU5UQRomH20200703




03-Jul-2020 09:40:49


1124


269.0000


XLON


01002010000029632-E02HU5UQRpTH20200703




03-Jul-2020 09:45:37


980


269.0000


XLON


01002010000030373-E02HU5UQRsdR20200703




03-Jul-2020 09:45:37


164


269.0000


XLON


01002010000030373-E02HU5UQRsdP20200703




03-Jul-2020 09:49:55


651


268.7000


XLON


11002110000029780-E02HU5UQRvd520200703




03-Jul-2020 09:51:48


980


269.2000


XLON


11002110000031366-E02HU5UQRxV320200703




03-Jul-2020 09:51:48


672


269.2000


XLON


01002010000031418-E02HU5UQRxV720200703




03-Jul-2020 09:51:48


35


269.2000


XLON


01002010000031418-E02HU5UQRxVA20200703




03-Jul-2020 09:51:48


308


269.2000


XLON


11002110000031366-E02HU5UQRxV520200703




03-Jul-2020 09:52:32


457


269.2000


XLON


01002010000031574-E02HU5UQRxyC20200703




03-Jul-2020 09:52:32


838


269.2000


XLON


01002010000031574-E02HU5UQRxy920200703




03-Jul-2020 09:52:32


916


269.2000


XLON


01002010000031575-E02HU5UQRxyE20200703




03-Jul-2020 09:52:32


1306


269.2000


XLON


01002010000031637-E02HU5UQRxyX20200703




03-Jul-2020 09:54:19


261


269.2000


XLON


11002110000031733-E02HU5UQRzJI20200703




03-Jul-2020 09:54:19


241


269.2000


XLON


11002110000031733-E02HU5UQRzJG20200703




03-Jul-2020 09:57:03


588


269.2000


XLON


01002010000032474-E02HU5UQS1Je20200703




03-Jul-2020 09:59:05


238


269.2000


XLON


11002110000032678-E02HU5UQS2V920200703




03-Jul-2020 09:59:05


14


269.2000


XLON


01002010000032474-E02HU5UQS2V520200703




03-Jul-2020 09:59:05


966


269.2000


XLON


11002110000032678-E02HU5UQS2V720200703




03-Jul-2020 10:11:44


275


268.8000


XLON


11002110000034935-E02HU5UQSAW220200703




03-Jul-2020 10:11:44


22


268.8000


XLON


11002110000034935-E02HU5UQSAW020200703




03-Jul-2020 10:11:44


32


268.8000


XLON


01002010000035038-E02HU5UQSAZZ20200703




03-Jul-2020 10:11:44


777


268.8000


XLON


01002010000035038-E02HU5UQSAZb20200703




03-Jul-2020 10:12:02


980


268.8000


XLON


01002010000035049-E02HU5UQSAq620200703




03-Jul-2020 10:12:02


238


268.8000


XLON


01002010000035049-E02HU5UQSAq820200703




03-Jul-2020 10:12:04


1659


268.7000


XLON


01002010000035037-E02HU5UQSB2L20200703




03-Jul-2020 10:18:58


844


269.0000


XLON


11002110000035329-E02HU5UQSFvZ20200703




03-Jul-2020 10:22:03


370


268.5000


XLON


01002010000035767-E02HU5UQSHgA20200703




03-Jul-2020 10:22:03


237


268.5000


XLON


01002010000035767-E02HU5UQSHgC20200703




03-Jul-2020 10:24:39


768


268.3000


XLON


01002010000036285-E02HU5UQSJHt20200703




03-Jul-2020 10:24:39


118


268.3000


XLON


01002010000036285-E02HU5UQSJHv20200703




03-Jul-2020 10:27:48


1201


268.4000


XLON


11002110000037311-E02HU5UQSL3y20200703




03-Jul-2020 10:27:48


180


268.4000


XLON


11002110000037311-E02HU5UQSL3w20200703




03-Jul-2020 10:28:43


553


268.1000


XLON


01002010000037363-E02HU5UQSLXe20200703




03-Jul-2020 10:28:47


540


268.0000


XLON


11002110000037727-E02HU5UQSLjr20200703




03-Jul-2020 10:28:48


998


267.9000


XLON


11002110000037861-E02HU5UQSLzw20200703




03-Jul-2020 10:34:11


1270


267.6000


XLON


01002010000038358-E02HU5UQSQnE20200703




03-Jul-2020 10:41:49


2423


267.4000


XLON


01002010000040253-E02HU5UQSWaR20200703




03-Jul-2020 10:41:49


83


267.4000


XLON


01002010000040253-E02HU5UQSWaV20200703




03-Jul-2020 10:44:21


112


267.3000


XLON


11002110000040396-E02HU5UQSYOS20200703




03-Jul-2020 10:44:21


593


267.3000


XLON


11002110000040396-E02HU5UQSYOP20200703




03-Jul-2020 10:45:51


1338


267.1000


XLON


11002110000040862-E02HU5UQSZnl20200703




03-Jul-2020 10:45:52


247


267.2000


XLON


01002010000040924-E02HU5UQSZpr20200703




03-Jul-2020 10:45:52


980


267.2000


XLON


01002010000040924-E02HU5UQSZpn20200703




03-Jul-2020 10:45:53


1561


267.2000


XLON


01002010000040930-E02HU5UQSZra20200703




03-Jul-2020 10:46:21


980


267.2000


XLON


11002110000040876-E02HU5UQSa7s20200703




03-Jul-2020 10:46:21


693


267.2000


XLON


11002110000040876-E02HU5UQSa7u20200703




03-Jul-2020 10:47:13


980


267.3000


XLON


01002010000041079-E02HU5UQSajZ20200703




03-Jul-2020 10:47:13


369


267.3000


XLON


01002010000041079-E02HU5UQSajb20200703




03-Jul-2020 10:47:14


1579


267.2000


XLON


01002010000040988-E02HU5UQSakZ20200703




03-Jul-2020 10:48:06


911


266.8000


XLON


01002010000041178-E02HU5UQSbbI20200703




03-Jul-2020 10:52:20


980


266.6000


XLON


01002010000042085-E02HU5UQShSM20200703




03-Jul-2020 10:52:20


447


266.6000


XLON


01002010000042085-E02HU5UQShSO20200703




03-Jul-2020 10:52:23


895


266.4000


XLON


01002010000042133-E02HU5UQShXc20200703




03-Jul-2020 10:52:23


1271


266.5000


XLON


11002110000042035-E02HU5UQShX320200703




03-Jul-2020 10:53:57


617


266.5000


XLON


01002010000042504-E02HU5UQSjCa20200703




03-Jul-2020 10:55:34


584


266.4000


XLON


11002110000042328-E02HU5UQSkai20200703




03-Jul-2020 10:57:35


1111


266.2000


XLON


01002010000042297-E02HU5UQSmDs20200703




03-Jul-2020 11:00:55


58


266.2000


XLON


11002110000043285-E02HU5UQSpHP20200703




03-Jul-2020 11:00:55


980


266.2000


XLON


11002110000043285-E02HU5UQSpHM20200703




03-Jul-2020 11:01:52


1240


265.8000


XLON


01002010000044082-E02HU5UQSr2x20200703




03-Jul-2020 11:03:09


867


266.6000


XLON


01002010000044309-E02HU5UQSsYK20200703




03-Jul-2020 11:03:10


1104


266.6000


XLON


01002010000044313-E02HU5UQSsZP20200703




03-Jul-2020 11:03:12


1600


266.6000


XLON


01002010000044327-E02HU5UQSsbg20200703




03-Jul-2020 11:03:44


36


266.6000


XLON


11002110000044305-E02HU5UQSt3P20200703




03-Jul-2020 11:03:44


1166


266.6000


XLON


11002110000044305-E02HU5UQSt3R20200703




03-Jul-2020 11:10:16


980


266.2000


XLON


11002110000045572-E02HU5UQSzvK20200703




03-Jul-2020 11:10:16


117


266.2000


XLON


11002110000045572-E02HU5UQSzvN20200703




03-Jul-2020 11:10:34


502


266.1000


XLON


01002010000045389-E02HU5UQT0GP20200703




03-Jul-2020 11:10:34


537


266.1000


XLON


01002010000045515-E02HU5UQT0GR20200703




03-Jul-2020 11:17:19


774


266.2000


XLON


01002010000046707-E02HU5UQT6AR20200703




03-Jul-2020 11:17:37


802


266.1000


XLON


01002010000046805-E02HU5UQT6c820200703




03-Jul-2020 11:17:37


915


266.1000


XLON


01002010000046640-E02HU5UQT6ag20200703




03-Jul-2020 11:24:55


1064


266.2000


XLON


11002110000047679-E02HU5UQTDC320200703




03-Jul-2020 11:25:08


980


266.2000


XLON


01002010000047782-E02HU5UQTDLn20200703




03-Jul-2020 11:25:08


531


266.2000


XLON


01002010000047787-E02HU5UQTDLr20200703




03-Jul-2020 11:25:08


183


266.2000


XLON


01002010000047782-E02HU5UQTDLp20200703




03-Jul-2020 11:25:08


266


266.2000


XLON


11002110000047694-E02HU5UQTDLt20200703




03-Jul-2020 11:25:08


236


266.2000


XLON


11002110000047694-E02HU5UQTDLx20200703




03-Jul-2020 11:28:27


162


267.0000


XLON


01002010000048336-E02HU5UQTFwm20200703




03-Jul-2020 11:28:27


1557


267.0000


XLON


01002010000048336-E02HU5UQTFwp20200703




03-Jul-2020 11:28:29


841


266.9000


XLON


11002110000048232-E02HU5UQTG2320200703




03-Jul-2020 11:32:12


1281


267.7000


XLON


11002110000048771-E02HU5UQTJIb20200703




03-Jul-2020 11:32:12


1205


267.7000


XLON


11002110000048771-E02HU5UQTJIZ20200703




03-Jul-2020 11:41:41


958


267.7000


XLON


01002010000050195-E02HU5UQTRTl20200703




03-Jul-2020 11:41:41


425


267.7000


XLON


01002010000050195-E02HU5UQTRTn20200703




03-Jul-2020 11:42:29


1178


267.7000


XLON


01002010000050359-E02HU5UQTS5K20200703




03-Jul-2020 11:54:01


976


267.8000


XLON


11002110000052142-E02HU5UQTZQN20200703




03-Jul-2020 11:54:02


969


267.7000


XLON


11002110000052263-E02HU5UQTZTV20200703




03-Jul-2020 11:54:02


1473


267.7000


XLON


11002110000052087-E02HU5UQTZRO20200703




03-Jul-2020 11:59:04


95


267.5000


XLON


01002010000053043-E02HU5UQTc0P20200703




03-Jul-2020 11:59:55


215


267.9000


XLON


01002010000053249-E02HU5UQTcih20200703




03-Jul-2020 11:59:55


537


268.0000


XLON


11002110000053214-E02HU5UQTcib20200703




03-Jul-2020 11:59:55


621


268.0000


XLON


01002010000053301-E02HU5UQTcid20200703




03-Jul-2020 12:02:17


641


268.2000


XLON


11002110000054488-E02HU5UQTeM020200703




03-Jul-2020 12:02:18


1000


268.2000


XLON


01002010000054557-E02HU5UQTeQo20200703




03-Jul-2020 12:02:28


152


268.0000


XLON


01002010000054582-E02HU5UQTeqM20200703




03-Jul-2020 12:02:28


1000


268.1000


XLON


11002110000054683-E02HU5UQTeqY20200703




03-Jul-2020 12:02:28


35


268.1000


XLON


11002110000054683-E02HU5UQTeqa20200703




03-Jul-2020 12:02:28


980


268.0000


XLON


01002010000054582-E02HU5UQTeqK20200703




03-Jul-2020 12:02:29


1132


267.7000


XLON


01002010000054740-E02HU5UQTexN20200703




03-Jul-2020 12:03:43


131


267.2000


XLON


01002010000054765-E02HU5UQTg7n20200703




03-Jul-2020 12:03:43


570


267.2000


XLON


01002010000054765-E02HU5UQTg7l20200703




03-Jul-2020 12:04:52


920


267.4000


XLON


01002010000055277-E02HU5UQTh5020200703




03-Jul-2020 12:04:53


1374


267.4000


XLON


11002110000055286-E02HU5UQTh6020200703




03-Jul-2020 12:05:21


1271


267.4000


XLON


11002110000055411-E02HU5UQThKx20200703




03-Jul-2020 12:19:37


578


267.5000


XLON


11002110000057656-E02HU5UQTpJ420200703




03-Jul-2020 12:19:44


404


267.5000


XLON


11002110000057656-E02HU5UQTpMl20200703




03-Jul-2020 12:21:30


351


267.2000


XLON


01002010000057732-E02HU5UQTqaY20200703




03-Jul-2020 12:21:30


537


267.2000


XLON


01002010000057732-E02HU5UQTqal20200703




03-Jul-2020 12:27:52


925


267.3000


XLON


01002010000058783-E02HU5UQTtRe20200703




03-Jul-2020 12:28:04


258


267.5000


XLON


11002110000058994-E02HU5UQTtbc20200703




03-Jul-2020 12:28:04


526


267.5000


XLON


01002010000059059-E02HU5UQTtbZ20200703




03-Jul-2020 12:28:04


847


267.5000


XLON


11002110000058993-E02HU5UQTtbG20200703




03-Jul-2020 12:28:04


252


267.5000


XLON


11002110000058994-E02HU5UQTtbe20200703




03-Jul-2020 12:28:06


507


267.5000


XLON


01002010000059066-E02HU5UQTten20200703




03-Jul-2020 12:28:06


215


267.5000


XLON


01002010000059066-E02HU5UQTtel20200703




03-Jul-2020 12:29:45


1280


267.1000


XLON


01002010000059392-E02HU5UQTv0N20200703




03-Jul-2020 12:30:49


120


267.4000


XLON


11002110000059540-E02HU5UQTvzw20200703




03-Jul-2020 12:30:54


963


267.4000


XLON


11002110000059554-E02HU5UQTw2i20200703




03-Jul-2020 12:30:54


139


267.4000


XLON


11002110000059554-E02HU5UQTw2g20200703




03-Jul-2020 12:30:56


7


267.4000


XLON


01002010000059625-E02HU5UQTw3V20200703




03-Jul-2020 12:30:56


980


267.4000


XLON


01002010000059625-E02HU5UQTw3T20200703




03-Jul-2020 12:38:08


585


267.3000


XLON


01002010000060965-E02HU5UQTzkB20200703




03-Jul-2020 12:38:08


66


267.3000


XLON


01002010000060965-E02HU5UQTzkD20200703




03-Jul-2020 12:38:09


908


267.3000


XLON


11002110000060901-E02HU5UQTzlI20200703




03-Jul-2020 12:38:37


933


267.3000


XLON


11002110000061010-E02HU5UQTzz320200703




03-Jul-2020 12:39:05


72


267.3000


XLON


11002110000061109-E02HU5UQU0Do20200703




03-Jul-2020 12:39:05


883


267.3000


XLON


11002110000061109-E02HU5UQU0Dl20200703




03-Jul-2020 12:46:14


980


266.8000


XLON


11002110000062939-E02HU5UQU5GD20200703




03-Jul-2020 12:46:14


980


266.8000


XLON


11002110000062939-E02HU5UQU5GF20200703




03-Jul-2020 12:46:14


25


266.8000


XLON


11002110000062939-E02HU5UQU5GH20200703




03-Jul-2020 12:46:16


1000


266.8000


XLON


01002010000063025-E02HU5UQU5KD20200703




03-Jul-2020 12:46:16


600


266.8000


XLON


01002010000063025-E02HU5UQU5KF20200703




03-Jul-2020 12:46:16


776


266.8000


XLON


01002010000063025-E02HU5UQU5KH20200703




03-Jul-2020 12:55:59


1058


266.7000


XLON


01002010000064848-E02HU5UQUBto20200703




03-Jul-2020 12:56:02


962


266.7000


XLON


11002110000064842-E02HU5UQUBzu20200703




03-Jul-2020 13:01:13


1000


266.4000


XLON


01002010000066068-E02HU5UQUG8I20200703




03-Jul-2020 13:01:41


482


266.4000


XLON


11002110000066118-E02HU5UQUGjg20200703




03-Jul-2020 13:01:41


1000


266.4000


XLON


11002110000066118-E02HU5UQUGje20200703




03-Jul-2020 13:01:44


1261


266.3000


XLON


01002010000066182-E02HU5UQUGlk20200703




03-Jul-2020 13:08:23


184


266.4000


XLON


01002010000067937-E02HU5UQUMRq20200703




03-Jul-2020 13:08:24


1704


266.4000


XLON


11002110000067869-E02HU5UQUMSf20200703




03-Jul-2020 13:08:51


961


266.1000


XLON


11002110000068002-E02HU5UQUN0L20200703




03-Jul-2020 13:16:45


603


265.9000


XLON


01002010000069666-E02HU5UQUQvE20200703




03-Jul-2020 13:16:57


513


265.9000


XLON


01002010000069666-E02HU5UQUQyy20200703




03-Jul-2020 13:16:58


783


266.0000


XLON


01002010000069708-E02HU5UQUQzT20200703




03-Jul-2020 13:16:58


1000


266.0000


XLON


01002010000069708-E02HU5UQUQzR20200703




03-Jul-2020 13:16:58


600


266.0000


XLON


01002010000069708-E02HU5UQUQzV20200703




03-Jul-2020 13:17:19


934


266.0000


XLON


11002110000069741-E02HU5UQURYl20200703




03-Jul-2020 13:23:28


143


266.8000


XLON


11002110000071160-E02HU5UQUWPY20200703




03-Jul-2020 13:23:29


2930


266.8000


XLON


01002010000071255-E02HU5UQUWSn20200703




03-Jul-2020 13:30:30


1461


267.0000


XLON


11002110000072800-E02HU5UQUb8d20200703




03-Jul-2020 13:33:46


438


267.5000


XLON


11002110000073558-E02HU5UQUdFY20200703




03-Jul-2020 13:33:46


482


267.5000


XLON


11002110000073558-E02HU5UQUdFc20200703




03-Jul-2020 13:35:47


916


267.6000


XLON


01002010000073717-E02HU5UQUeey20200703




03-Jul-2020 13:35:48


850


267.6000


XLON


01002010000074078-E02HU5UQUeg120200703




03-Jul-2020 13:36:07


904


267.6000


XLON


11002110000074034-E02HU5UQUeqb20200703




03-Jul-2020 13:36:08


368


267.6000


XLON


01002010000074152-E02HU5UQUerP20200703




03-Jul-2020 13:36:08


442


267.6000


XLON


01002010000074152-E02HU5UQUerN20200703




03-Jul-2020 13:36:11


988


267.8000


XLON


11002110000074131-E02HU5UQUev120200703




03-Jul-2020 13:36:35


896


268.0000


XLON


11002110000074159-E02HU5UQUf9X20200703




03-Jul-2020 13:36:36


297


268.0000


XLON


01002010000074245-E02HU5UQUfFf20200703




03-Jul-2020 13:36:36


346


268.0000


XLON


01002010000074245-E02HU5UQUfFj20200703




03-Jul-2020 13:36:36


281


268.0000


XLON


01002010000074245-E02HU5UQUfFh20200703




03-Jul-2020 13:37:13


872


268.0000


XLON


11002110000074223-E02HU5UQUfXg20200703




03-Jul-2020 13:46:04


577


267.1000


XLON


01002010000075790-E02HU5UQUjrl20200703




03-Jul-2020 13:49:02


969


267.3000


XLON


11002110000076493-E02HU5UQUlQ620200703




03-Jul-2020 13:49:03


950


267.3000


XLON


01002010000076594-E02HU5UQUlR520200703




03-Jul-2020 13:49:03


171


267.3000


XLON


01002010000076594-E02HU5UQUlR720200703




03-Jul-2020 13:49:03


338


267.3000


XLON


01002010000076594-E02HU5UQUlR920200703




03-Jul-2020 13:53:39


379


266.7000


XLON


01002010000077758-E02HU5UQUpLf20200703




03-Jul-2020 13:53:39


634


266.7000


XLON


01002010000077758-E02HU5UQUpLb20200703




03-Jul-2020 13:53:41


747


266.7000


XLON


11002110000077708-E02HU5UQUpPF20200703




03-Jul-2020 13:53:41


224


266.7000


XLON


11002110000077708-E02HU5UQUpPH20200703




03-Jul-2020 13:53:41


1000


266.7000


XLON


01002010000077785-E02HU5UQUpOc20200703




03-Jul-2020 13:53:41


837


266.7000


XLON


01002010000077785-E02HU5UQUpOe20200703




03-Jul-2020 13:53:49


182


266.7000


XLON


11002110000077708-E02HU5UQUpUR20200703




03-Jul-2020 13:54:52


989


266.7000


XLON


01002010000077971-E02HU5UQUq3z20200703




03-Jul-2020 13:54:53


600


266.7000


XLON


11002110000077897-E02HU5UQUq4g20200703




03-Jul-2020 13:54:53


1000


266.7000


XLON


11002110000077897-E02HU5UQUq4e20200703




03-Jul-2020 13:55:06


984


266.7000


XLON


01002010000077980-E02HU5UQUqBe20200703




03-Jul-2020 14:08:02


1036


267.0000


XLON


01002010000080200-E02HU5UQUxKV20200703




03-Jul-2020 14:08:03


1000


266.9000


XLON


11002110000080158-E02HU5UQUxLc20200703




03-Jul-2020 14:08:03


218


266.9000


XLON


11002110000080158-E02HU5UQUxLe20200703




03-Jul-2020 14:10:24


57


267.2000


XLON


11002110000080583-E02HU5UQUyX520200703




03-Jul-2020 14:10:24


994


267.2000


XLON


11002110000080583-E02HU5UQUyXi20200703




03-Jul-2020 14:10:25


1000


267.2000


XLON


01002010000080626-E02HU5UQUyYt20200703




03-Jul-2020 14:10:27


20


267.2000


XLON


01002010000080636-E02HU5UQUyb620200703




03-Jul-2020 14:10:27


1012


267.2000


XLON


01002010000080636-E02HU5UQUyb820200703




03-Jul-2020 14:10:27


600


267.2000


XLON


11002110000080592-E02HU5UQUyav20200703




03-Jul-2020 14:10:27


1000


267.2000


XLON


11002110000080592-E02HU5UQUyat20200703




03-Jul-2020 14:15:41


1003


267.7000


XLON


11002110000081599-E02HU5UQV1qC20200703




03-Jul-2020 14:15:43


1003


267.7000


XLON


01002010000081691-E02HU5UQV1xG20200703




03-Jul-2020 14:17:44


980


267.6000


XLON


11002110000082198-E02HU5UQV4ma20200703




03-Jul-2020 14:17:44


32


267.6000


XLON


11002110000082198-E02HU5UQV4mc20200703




03-Jul-2020 14:18:00


565


267.6000


XLON


11002110000082279-E02HU5UQV5AF20200703




03-Jul-2020 14:18:00


306


267.6000


XLON


11002110000082224-E02HU5UQV57L20200703




03-Jul-2020 14:18:00


359


267.6000


XLON


11002110000082224-E02HU5UQV57A20200703




03-Jul-2020 14:18:00


359


267.6000


XLON


11002110000082224-E02HU5UQV57N20200703




03-Jul-2020 14:19:46


424


267.8000


XLON


01002010000082659-E02HU5UQV6Jq20200703




03-Jul-2020 14:19:46


600


267.8000


XLON


01002010000082659-E02HU5UQV6Jo20200703




03-Jul-2020 14:19:48


1000


267.7000


XLON


11002110000082622-E02HU5UQV6Lo20200703




03-Jul-2020 14:19:50


553


267.7000


XLON


01002010000082676-E02HU5UQV6N120200703




03-Jul-2020 14:21:46


257


268.2000


XLON


01002010000083115-E02HU5UQV7n720200703




03-Jul-2020 14:21:46


779


268.2000


XLON


01002010000083115-E02HU5UQV7nD20200703




03-Jul-2020 14:21:48


980


268.2000


XLON


11002110000083065-E02HU5UQV7o220200703




03-Jul-2020 14:21:56


56


268.2000


XLON


01002010000083123-E02HU5UQV7rb20200703




03-Jul-2020 14:21:56


924


268.2000


XLON


01002010000083123-E02HU5UQV7rV20200703




03-Jul-2020 14:21:56


56


268.2000


XLON


11002110000083065-E02HU5UQV7rT20200703




03-Jul-2020 14:22:15


1035


268.3000


XLON


01002010000083182-E02HU5UQV81i20200703




03-Jul-2020 14:22:16


1034


268.3000


XLON


01002010000083187-E02HU5UQV82U20200703




03-Jul-2020 14:22:22


1034


268.3000


XLON


11002110000083134-E02HU5UQV84v20200703




03-Jul-2020 14:22:23


1034


268.3000


XLON


01002010000083206-E02HU5UQV85920200703




03-Jul-2020 14:22:56


1034


268.4000


XLON


01002010000083211-E02HU5UQV8Ho20200703




03-Jul-2020 14:22:57


1304


268.4000


XLON


11002110000083245-E02HU5UQV8JQ20200703




03-Jul-2020 14:22:57


45


268.4000


XLON


11002110000083245-E02HU5UQV8JO20200703




03-Jul-2020 14:22:58


791


268.4000


XLON


11002110000083250-E02HU5UQV8Jx20200703




03-Jul-2020 14:22:58


240


268.4000


XLON


11002110000083250-E02HU5UQV8K220200703




03-Jul-2020 14:23:07


381


268.4000


XLON


11002110000083265-E02HU5UQV8dU20200703




03-Jul-2020 14:23:07


650


268.4000


XLON


11002110000083265-E02HU5UQV8dW20200703




03-Jul-2020 14:27:57


1275


268.6000


XLON


01002010000084315-E02HU5UQVBVw20200703




03-Jul-2020 14:27:57


701


268.6000


XLON


01002010000084315-E02HU5UQVBVu20200703




03-Jul-2020 14:27:57


211


268.6000


XLON


01002010000084315-E02HU5UQVBVs20200703




03-Jul-2020 14:32:57


224


268.8000


XLON


01002010000085776-E02HU5UQVFBx20200703




03-Jul-2020 14:32:57


824


268.8000


XLON


01002010000085776-E02HU5UQVFBz20200703




03-Jul-2020 14:33:03


1048


269.0000


XLON


01002010000085801-E02HU5UQVFIw20200703




03-Jul-2020 14:33:24


939


269.0000


XLON


01002010000085819-E02HU5UQVFaX20200703




03-Jul-2020 14:33:24


106


269.0000


XLON


01002010000085819-E02HU5UQVFaV20200703




03-Jul-2020 14:35:16


522


268.2000


XLON


11002110000086393-E02HU5UQVIEE20200703




03-Jul-2020 14:35:17


208


268.2000


XLON


01002010000086436-E02HU5UQVIFo20200703




03-Jul-2020 14:35:17


843


268.2000


XLON


01002010000086436-E02HU5UQVIFq20200703




03-Jul-2020 14:35:18


1000


268.2000


XLON


11002110000086401-E02HU5UQVIGD20200703




03-Jul-2020 14:35:20


233


268.2000


XLON


11002110000086408-E02HU5UQVIIa20200703




03-Jul-2020 14:35:20


1051


268.2000


XLON


11002110000086408-E02HU5UQVIIY20200703




03-Jul-2020 14:35:20


1163


268.2000


XLON


11002110000086408-E02HU5UQVIIW20200703




03-Jul-2020 14:35:20


1017


268.2000


XLON


01002010000086445-E02HU5UQVII520200703




03-Jul-2020 14:35:20


34


268.2000


XLON


01002010000086445-E02HU5UQVII820200703




03-Jul-2020 14:44:57


980


266.9000


XLON


01002010000088477-E02HU5UQVPih20200703




03-Jul-2020 14:44:57


83


266.9000


XLON


01002010000088477-E02HU5UQVPil20200703




03-Jul-2020 14:44:58


600


266.9000


XLON


01002010000088482-E02HU5UQVPkL20200703




03-Jul-2020 14:44:58


33


266.9000


XLON


01002010000088482-E02HU5UQVPkJ20200703




03-Jul-2020 14:44:58


1000


266.9000


XLON


01002010000088482-E02HU5UQVPkH20200703




03-Jul-2020 14:45:48


980


267.4000


XLON


11002110000088624-E02HU5UQVR0P20200703




03-Jul-2020 14:45:48


78


267.4000


XLON


11002110000088624-E02HU5UQVR0R20200703




03-Jul-2020 14:45:51


601


267.4000


XLON


01002010000088752-E02HU5UQVR8p20200703




03-Jul-2020 14:45:51


319


267.4000


XLON


01002010000088752-E02HU5UQVR8C20200703




03-Jul-2020 14:49:55


1086


267.7000


XLON


11002110000089506-E02HU5UQVUFi20200703




03-Jul-2020 14:50:08


1101


268.0000


XLON


01002010000089697-E02HU5UQVUs520200703




03-Jul-2020 14:50:09


718


268.0000


XLON


01002010000089710-E02HU5UQVUvw20200703




03-Jul-2020 14:50:09


389


268.0000


XLON


01002010000089710-E02HU5UQVUw520200703




03-Jul-2020 14:50:12


919


268.0000


XLON


01002010000089723-E02HU5UQVV0h20200703




03-Jul-2020 14:50:12


188


268.0000


XLON


01002010000089723-E02HU5UQVV0j20200703




03-Jul-2020 14:50:15


956


268.0000


XLON


11002110000089726-E02HU5UQVV3g20200703




03-Jul-2020 14:50:18


128


268.0000


XLON


11002110000089726-E02HU5UQVV7620200703




03-Jul-2020 14:50:46


23


268.0000


XLON


11002110000089726-E02HU5UQVVZD20200703




03-Jul-2020 14:50:46


1064


268.0000


XLON


11002110000089842-E02HU5UQVVZH20200703




03-Jul-2020 14:54:55


1088


267.9000


XLON


11002110000090699-E02HU5UQVYdl20200703




03-Jul-2020 14:55:25


980


268.0000


XLON


11002110000090766-E02HU5UQVZMv20200703




03-Jul-2020 14:55:25


108


268.0000


XLON


11002110000090766-E02HU5UQVZMx20200703




03-Jul-2020 14:58:31


91


267.6000


XLON


01002010000091443-E02HU5UQVbzH20200703




03-Jul-2020 14:58:31


996


267.6000


XLON


01002010000091443-E02HU5UQVbz020200703




03-Jul-2020 14:58:32


1191


267.6000


XLON


11002110000091402-E02HU5UQVbzr20200703




03-Jul-2020 14:58:34


1313


267.6000


XLON


01002010000091451-E02HU5UQVc3w20200703




03-Jul-2020 15:06:01


1064


268.1000


XLON


11002110000093021-E02HU5UQVhsn20200703




03-Jul-2020 15:06:19


1126


268.1000


XLON


11002110000093188-E02HU5UQVi9220200703




03-Jul-2020 15:08:37


885


267.9000


XLON


01002010000093727-E02HU5UQVjzv20200703




03-Jul-2020 15:08:37


351


267.9000


XLON


01002010000093727-E02HU5UQVk0h20200703




03-Jul-2020 15:09:10


980


267.9000


XLON


11002110000093777-E02HU5UQVkT820200703




03-Jul-2020 15:09:10


24


267.9000


XLON


11002110000093777-E02HU5UQVkTA20200703




03-Jul-2020 15:11:44


100


268.1000


XLON


11002110000094588-E02HU5UQVn4X20200703




03-Jul-2020 15:11:51


345


268.1000


XLON


01002010000094602-E02HU5UQVn8y20200703




03-Jul-2020 15:11:51


793


268.1000


XLON


01002010000094602-E02HU5UQVn9020200703




03-Jul-2020 15:11:53


340


268.1000


XLON


01002010000094643-E02HU5UQVnAx20200703




03-Jul-2020 15:11:53


349


268.1000


XLON


01002010000094643-E02HU5UQVnAz20200703




03-Jul-2020 15:11:53


1000


268.1000


XLON


01002010000094643-E02HU5UQVnAv20200703




03-Jul-2020 15:11:53


1138


268.1000


XLON


11002110000094634-E02HU5UQVnBG20200703




03-Jul-2020 15:17:48


893


267.6000


XLON


11002110000095875-E02HU5UQVsMC20200703




03-Jul-2020 15:17:49


63


267.6000


XLON


11002110000095875-E02HU5UQVsN220200703




03-Jul-2020 15:17:49


204


267.6000


XLON


11002110000095875-E02HU5UQVsMx20200703




03-Jul-2020 15:18:48


980


267.6000


XLON


11002110000096012-E02HU5UQVswQ20200703




03-Jul-2020 15:19:00


179


267.6000


XLON


11002110000096012-E02HU5UQVt0V20200703




03-Jul-2020 15:19:01


880


267.6000


XLON


11002110000096151-E02HU5UQVt4G20200703




03-Jul-2020 15:20:01


165


267.8000


XLON


01002010000096425-E02HU5UQVtuS20200703




03-Jul-2020 15:20:01


991


267.8000


XLON


01002010000096425-E02HU5UQVtub20200703




03-Jul-2020 15:20:04


1156


267.9000


XLON


11002110000096384-E02HU5UQVtxH20200703




03-Jul-2020 15:20:06


1168


267.9000


XLON


01002010000096441-E02HU5UQVtyf20200703




03-Jul-2020 15:21:56


1174


267.9000


XLON


01002010000096961-E02HU5UQVvT320200703




03-Jul-2020 15:21:58


1174


267.9000


XLON


11002110000096888-E02HU5UQVvV420200703




03-Jul-2020 15:23:32


618


267.9000


XLON


11002110000097333-E02HU5UQVwiB20200703




03-Jul-2020 15:23:34


1196


267.9000


XLON


11002110000097345-E02HU5UQVwmH20200703




03-Jul-2020 15:23:37


912


267.9000


XLON


01002010000097448-E02HU5UQVwob20200703




03-Jul-2020 15:25:31


1164


267.4000


XLON


11002110000097866-E02HU5UQVysB20200703




03-Jul-2020 15:25:33


502


267.4000


XLON


01002010000097970-E02HU5UQVywy20200703




03-Jul-2020 15:25:33


336


267.4000


XLON


01002010000097970-E02HU5UQVyww20200703




03-Jul-2020 15:25:33


402


267.4000


XLON


01002010000097970-E02HU5UQVyx020200703




03-Jul-2020 15:32:05


231


267.2000


XLON


11002110000099319-E02HU5UQW4DC20200703




03-Jul-2020 15:32:05


932


267.2000


XLON


11002110000099319-E02HU5UQW4DA20200703




03-Jul-2020 15:32:07


1


267.2000


XLON


01002010000099468-E02HU5UQW4K920200703




03-Jul-2020 15:33:32


1132


267.0000


XLON


01002010000099842-E02HU5UQW66S20200703




03-Jul-2020 15:33:34


1113


266.9000


XLON


11002110000099845-E02HU5UQW6Oi20200703




03-Jul-2020 15:33:37


905


266.9000


XLON


01002010000099938-E02HU5UQW6TX20200703




03-Jul-2020 15:34:51


1101


266.6000


XLON


11002110000100273-E02HU5UQW8ZK20200703




03-Jul-2020 15:34:53


977


266.6000


XLON


11002110000100283-E02HU5UQW8fZ20200703




03-Jul-2020 15:36:08


112


266.2000


XLON


01002010000100764-E02HU5UQWAvj20200703




03-Jul-2020 15:36:09


981


266.2000


XLON


01002010000100771-E02HU5UQWAzV20200703




03-Jul-2020 15:36:09


1000


266.2000


XLON


01002010000100771-E02HU5UQWAzR20200703




03-Jul-2020 15:36:09


153


266.2000


XLON


01002010000100771-E02HU5UQWAzX20200703




03-Jul-2020 15:36:09


452


266.2000


XLON


01002010000100771-E02HU5UQWAzT20200703




03-Jul-2020 15:38:10


1065


266.5000


XLON


11002110000101288-E02HU5UQWDbL20200703




03-Jul-2020 15:38:11


1080


266.5000


XLON


11002110000101301-E02HU5UQWDdX20200703




03-Jul-2020 15:38:13


1065


266.5000


XLON


11002110000101313-E02HU5UQWDg520200703




03-Jul-2020 15:43:30


1000


266.8000


XLON


01002010000102731-E02HU5UQWIDc20200703




03-Jul-2020 15:43:31


1000


266.8000


XLON


11002110000102679-E02HU5UQWIF120200703




03-Jul-2020 15:43:52


1049


266.8000


XLON


11002110000102685-E02HU5UQWIXp20200703




03-Jul-2020 15:45:11


505


267.1000


XLON


11002110000103155-E02HU5UQWJrB20200703




03-Jul-2020 15:45:22


1046


267.1000


XLON


11002110000103163-E02HU5UQWJyj20200703




03-Jul-2020 15:45:22


1046


267.1000


XLON


01002010000103257-E02HU5UQWJyx20200703




03-Jul-2020 15:47:27


1049


267.3000


XLON


01002010000103854-E02HU5UQWMGx20200703




03-Jul-2020 15:47:28


435


267.3000


XLON


01002010000103921-E02HU5UQWMHm20200703




03-Jul-2020 15:47:28


386


267.3000


XLON


01002010000103921-E02HU5UQWMHk20200703




03-Jul-2020 15:48:41


1056


267.3000


XLON


11002110000103889-E02HU5UQWN7Y20200703




03-Jul-2020 15:52:31


16


267.2000


XLON


11002110000104905-E02HU5UQWQ2J20200703




03-Jul-2020 15:52:31


533


267.2000


XLON


01002010000104969-E02HU5UQWQ2420200703




03-Jul-2020 15:52:52


559


267.2000


XLON


11002110000104905-E02HU5UQWQH420200703




03-Jul-2020 15:53:07


902


267.2000


XLON


01002010000105012-E02HU5UQWQOK20200703




03-Jul-2020 15:55:28


1170


267.4000


XLON


11002110000105350-E02HU5UQWS6E20200703




03-Jul-2020 15:55:29


528


267.4000


XLON


01002010000105466-E02HU5UQWS7A20200703




03-Jul-2020 15:55:29


896


267.4000


XLON


01002010000105466-E02HU5UQWS7D20200703




03-Jul-2020 15:55:31


504


267.4000


XLON


01002010000105488-E02HU5UQWSCG20200703




03-Jul-2020 15:55:31


600


267.4000


XLON


01002010000105488-E02HU5UQWSCE20200703




03-Jul-2020 15:58:51


1178


267.8000


XLON


11002110000106213-E02HU5UQWV1R20200703




03-Jul-2020 15:58:54


814


267.8000


XLON


01002010000106262-E02HU5UQWV4U20200703




03-Jul-2020 16:00:51


1173


267.4000


XLON


11002110000106766-E02HU5UQWXLJ20200703




03-Jul-2020 16:01:31


980


267.7000


XLON


01002010000107039-E02HU5UQWY2Q20200703




03-Jul-2020 16:01:31


193


267.7000


XLON


01002010000107039-E02HU5UQWY2V20200703




03-Jul-2020 16:01:34


922


267.7000


XLON


11002110000107013-E02HU5UQWY8n20200703




03-Jul-2020 16:05:35


1366


267.5000


XLON


11002110000107859-E02HU5UQWbd820200703




03-Jul-2020 16:05:37


1000


267.5000


XLON


11002110000108024-E02HU5UQWbgR20200703




03-Jul-2020 16:05:37


352


267.5000


XLON


11002110000108024-E02HU5UQWbgT20200703




03-Jul-2020 16:08:35


369


267.2000


XLON


01002010000108653-E02HU5UQWejc20200703




03-Jul-2020 16:08:35


980


267.2000


XLON


01002010000108653-E02HU5UQWeja20200703




03-Jul-2020 16:08:38


1000


267.2000


XLON


11002110000108825-E02HU5UQWemu20200703




03-Jul-2020 16:08:38


275


267.2000


XLON


11002110000108825-E02HU5UQWemw20200703




03-Jul-2020 16:08:38


10


267.2000


XLON


01002010000108868-E02HU5UQWen520200703




03-Jul-2020 16:08:41


603


267.2000


XLON


11002110000108840-E02HU5UQWepl20200703




03-Jul-2020 16:10:00


1924


267.2000


XLON


01002010000109113-E02HU5UQWfsZ20200703




03-Jul-2020 16:10:03


551


267.2000


XLON


01002010000109214-E02HU5UQWfxC20200703




03-Jul-2020 16:11:52


116


267.3000


XLON


01002010000109738-E02HU5UQWhIa20200703




03-Jul-2020 16:11:52


513


267.3000


XLON


01002010000109738-E02HU5UQWhIc20200703




03-Jul-2020 16:11:52


864


267.3000


XLON


11002110000109727-E02HU5UQWhIY20200703




03-Jul-2020 16:11:53


1619


267.3000


XLON


01002010000109753-E02HU5UQWhJY20200703




03-Jul-2020 16:15:51


2097


267.3000


XLON


11002110000111003-E02HU5UQWl1k20200703




03-Jul-2020 16:15:54


1006


267.3000


XLON


11002110000111082-E02HU5UQWlDV20200703




03-Jul-2020 16:15:54


839


267.3000


XLON


01002010000111101-E02HU5UQWlDh20200703




03-Jul-2020 16:15:54


50


267.3000


XLON


01002010000111101-E02HU5UQWlDt20200703




03-Jul-2020 16:15:55


1866


267.3000


XLON


11002110000111095-E02HU5UQWlIg20200703




03-Jul-2020 16:16:02


559


267.5000


XLON


01002010000111172-E02HU5UQWlZi20200703




03-Jul-2020 16:16:05


390


267.6000


XLON


01002010000111204-E02HU5UQWleL20200703




03-Jul-2020 16:17:00


155


267.7000


XLON


01002010000111500-E02HU5UQWmP720200703




03-Jul-2020 16:17:21


1588


267.6000


XLON


11002110000111498-E02HU5UQWmj220200703




03-Jul-2020 16:17:22


4


267.7000


XLON


11002110000111646-E02HU5UQWml120200703




03-Jul-2020 16:17:22


1447


267.7000


XLON


01002010000111662-E02HU5UQWmkz20200703




03-Jul-2020 16:18:14


1432


267.9000


XLON


11002110000111926-E02HU5UQWnV620200703




03-Jul-2020 16:18:19


1439


268.0000


XLON


01002010000111979-E02HU5UQWnYW20200703




03-Jul-2020 16:19:00


752


268.0000


XLON


11002110000111964-E02HU5UQWo6n20200703




03-Jul-2020 16:19:46


308


268.4000


XLON


01002010000112426-E02HU5UQWolg20200703




03-Jul-2020 16:19:46


502


268.4000


XLON


01002010000112426-E02HU5UQWole20200703




03-Jul-2020 16:19:50


1596


268.4000


XLON


11002110000112410-E02HU5UQWood20200703




03-Jul-2020 16:19:53


29


268.4000


XLON


11002110000112454-E02HU5UQWoqk20200703




03-Jul-2020 16:19:53


786


268.4000


XLON


11002110000112454-E02HU5UQWoqi20200703




03-Jul-2020 16:20:10


1969


268.4000


XLON


01002010000112705-E02HU5UQWpPS20200703




03-Jul-2020 16:20:13


186


268.4000


XLON


11002110000112730-E02HU5UQWpW420200703




03-Jul-2020 16:20:13


3631


268.4000


XLON


11002110000112730-E02HU5UQWpW020200703




03-Jul-2020 16:20:13


898


268.4000


XLON


11002110000112730-E02HU5UQWpW220200703




03-Jul-2020 16:23:26


880


268.6000


XLON


01002010000114067-E02HU5UQWsKf20200703




03-Jul-2020 16:23:28


285


268.6000


XLON


11002110000114060-E02HU5UQWsN020200703




03-Jul-2020 16:23:29


75


268.6000


XLON


01002010000114085-E02HU5UQWsOt20200703




03-Jul-2020 16:23:29


1544


268.6000


XLON


11002110000114060-E02HU5UQWsOl20200703




03-Jul-2020 16:24:04


1641


268.5000


XLON


11002110000114304-E02HU5UQWsxk20200703




03-Jul-2020 16:24:26


294


268.6000


XLON


11002110000114418-E02HU5UQWtPX20200703




03-Jul-2020 16:25:00


1986


268.6000


XLON


01002010000114455-E02HU5UQWtw920200703




03-Jul-2020 16:25:00


1845


268.6000


XLON


11002110000114418-E02HU5UQWtw720200703




03-Jul-2020 16:25:00


1000


268.6000


XLON


11002110000114563-E02HU5UQWtwp20200703




03-Jul-2020 16:25:00


530


268.6000


XLON


11002110000114563-E02HU5UQWtwt20200703




03-Jul-2020 16:25:00


1951


268.6000


XLON


11002110000114563-E02HU5UQWtwn20200703




03-Jul-2020 16:25:00


649


268.6000


XLON


11002110000114563-E02HU5UQWtwr20200703




03-Jul-2020 16:25:16


773


268.5000


XLON


01002010000114709-E02HU5UQWuK320200703




03-Jul-2020 16:26:07


510


268.4000


XLON


01002010000115035-E02HU5UQWvM220200703




03-Jul-2020 16:26:07


1000


268.4000


XLON


01002010000115034-E02HU5UQWvLe20200703




03-Jul-2020 16:26:27


343


268.6000


XLON


11002110000115092-E02HU5UQWvhP20200703




03-Jul-2020 16:26:27


127


268.6000


XLON


11002110000115092-E02HU5UQWvhT20200703




03-Jul-2020 16:26:27


31


268.6000


XLON


11002110000115092-E02HU5UQWvhR20200703




03-Jul-2020 16:27:06


1804


268.5000


XLON


11002110000115299-E02HU5UQWwKc20200703




03-Jul-2020 16:27:06


163


268.5000


XLON


11002110000115299-E02HU5UQWwKf20200703




03-Jul-2020 16:28:31


1604


268.2000


XLON


01002010000115729-E02HU5UQWyHD20200703




03-Jul-2020 16:28:32


1604


268.2000


XLON


01002010000115734-E02HU5UQWyK120200703




03-Jul-2020 16:29:01


213


267.9000


XLON


01002010000115874-E02HU5UQWzD820200703




03-Jul-2020 16:29:01


522


267.9000


XLON


01002010000115874-E02HU5UQWzAw20200703




03-Jul-2020 16:29:18


1


267.9000


XLON


01002010000115874-E02HU5UQWzkS20200703




03-Jul-2020 16:29:18


60


267.9000


XLON


01002010000115874-E02HU5UQWzk420200703




03-Jul-2020 16:29:25


40


267.9000


XLON


11002110000115986-E02HU5UQWzsk20200703



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEXLFBBDLEBBD