REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
6 July 2020
Number of ordinary shares purchased:
745,736
Lowest price per share:
270.30
Highest price per share:
276.40
Trading venue:
XLON
Aggregate volume per date per trading venue:
745,736
Weighted average price per day per trading venue:
272.8133
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
06-Jul-2020 08:02:18
849
276.4000
XLON
01002010000001503-E02JexwCzP8E20200706
06-Jul-2020 08:04:56
193
273.7000
XLON
01002010000001855-E02JexwCzRld20200706
06-Jul-2020 08:05:02
1094
273.7000
XLON
01002010000001855-E02JexwCzRtI20200706
06-Jul-2020 08:05:02
1188
273.7000
XLON
11002110000001857-E02JexwCzRtK20200706
06-Jul-2020 08:05:03
1186
273.7000
XLON
11002110000002021-E02JexwCzRwl20200706
06-Jul-2020 08:05:04
964
273.6000
XLON
01002010000002022-E02JexwCzS0I20200706
06-Jul-2020 08:05:04
1287
273.6000
XLON
01002010000001856-E02JexwCzRzX20200706
06-Jul-2020 08:05:06
1305
273.0000
XLON
01002010000002013-E02JexwCzS6y20200706
06-Jul-2020 08:05:06
618
273.0000
XLON
11002110000002034-E02JexwCzS7020200706
06-Jul-2020 08:05:06
192
273.0000
XLON
11002110000002034-E02JexwCzS7320200706
06-Jul-2020 08:06:27
551
273.5000
XLON
01002010000002369-E02JexwCzVAK20200706
06-Jul-2020 08:06:28
600
273.4000
XLON
11002110000002328-E02JexwCzVCL20200706
06-Jul-2020 08:06:37
750
273.2000
XLON
01002010000002550-E02JexwCzVWL20200706
06-Jul-2020 08:07:10
501
273.0000
XLON
11002110000002722-E02JexwCzWdP20200706
06-Jul-2020 08:08:34
585
272.1000
XLON
11002110000002795-E02JexwCzYr620200706
06-Jul-2020 08:11:09
753
273.2000
XLON
01002010000003704-E02JexwCzdZW20200706
06-Jul-2020 08:11:09
695
273.1000
XLON
01002010000003677-E02JexwCzdaA20200706
06-Jul-2020 08:11:11
753
273.0000
XLON
01002010000003654-E02JexwCzdfT20200706
06-Jul-2020 08:12:16
684
273.5000
XLON
11002110000004253-E02JexwCzf5V20200706
06-Jul-2020 08:12:42
1127
273.5000
XLON
11002110000004343-E02JexwCzfnC20200706
06-Jul-2020 08:12:55
232
273.4000
XLON
01002010000004380-E02JexwCzfzj20200706
06-Jul-2020 08:12:59
865
273.4000
XLON
01002010000004380-E02JexwCzg4R20200706
06-Jul-2020 08:15:42
500
273.4000
XLON
01002010000005432-E02JexwCzjjp20200706
06-Jul-2020 08:17:12
500
273.5000
XLON
01002010000006345-E02JexwCzm3X20200706
06-Jul-2020 08:17:22
13
274.0000
XLON
11002110000006579-E02JexwCzmSi20200706
06-Jul-2020 08:17:22
1023
274.0000
XLON
11002110000006579-E02JexwCzmSg20200706
06-Jul-2020 08:17:28
1225
273.9000
XLON
11002110000006616-E02JexwCzmdg20200706
06-Jul-2020 08:17:33
1413
273.9000
XLON
11002110000006626-E02JexwCzmoA20200706
06-Jul-2020 08:17:33
943
274.1000
XLON
01002010000006618-E02JexwCzmo620200706
06-Jul-2020 08:17:55
1225
274.8000
XLON
01002010000006743-E02JexwCznXR20200706
06-Jul-2020 08:17:58
98
274.9000
XLON
11002110000006800-E02JexwCznfZ20200706
06-Jul-2020 08:17:58
938
274.9000
XLON
11002110000006800-E02JexwCznfX20200706
06-Jul-2020 08:18:00
799
274.9000
XLON
11002110000006841-E02JexwCznoI20200706
06-Jul-2020 08:18:40
1046
274.3000
XLON
11002110000007171-E02JexwCzp2M20200706
06-Jul-2020 08:19:10
1000
274.3000
XLON
11002110000007180-E02JexwCzpvg20200706
06-Jul-2020 08:19:10
331
274.3000
XLON
11002110000007180-E02JexwCzpvi20200706
06-Jul-2020 08:19:10
1161
274.6000
XLON
11002110000007342-E02JexwCzpt220200706
06-Jul-2020 08:19:10
75
274.6000
XLON
11002110000007342-E02JexwCzpt420200706
06-Jul-2020 08:19:10
1014
274.5000
XLON
01002010000007168-E02JexwCzptY20200706
06-Jul-2020 08:19:53
534
274.3000
XLON
01002010000007566-E02JexwCzqvk20200706
06-Jul-2020 08:19:53
511
274.3000
XLON
01002010000007566-E02JexwCzqvm20200706
06-Jul-2020 08:19:58
1330
274.1000
XLON
11002110000007568-E02JexwCzrEL20200706
06-Jul-2020 08:20:00
1182
274.1000
XLON
01002010000007686-E02JexwCzrKh20200706
06-Jul-2020 08:20:28
173
274.4000
XLON
01002010000007794-E02JexwCzsbq20200706
06-Jul-2020 08:20:28
431
274.4000
XLON
01002010000007794-E02JexwCzsbo20200706
06-Jul-2020 08:20:28
456
274.5000
XLON
01002010000007919-E02JexwCzsbP20200706
06-Jul-2020 08:20:28
203
274.5000
XLON
01002010000007919-E02JexwCzsbT20200706
06-Jul-2020 08:20:50
506
274.3000
XLON
11002110000008120-E02JexwCzt7J20200706
06-Jul-2020 08:20:53
500
274.1000
XLON
11002110000008299-E02JexwCztAt20200706
06-Jul-2020 08:20:58
550
274.1000
XLON
01002010000008308-E02JexwCztRb20200706
06-Jul-2020 08:21:17
1427
274.3000
XLON
01002010000008448-E02JexwCzu5v20200706
06-Jul-2020 08:21:24
988
274.1000
XLON
11002110000008569-E02JexwCzuI920200706
06-Jul-2020 08:21:46
1046
273.7000
XLON
11002110000008486-E02JexwCzuv920200706
06-Jul-2020 08:22:34
152
273.5000
XLON
01002010000009095-E02JexwCzx8G20200706
06-Jul-2020 08:22:34
292
273.5000
XLON
11002110000008848-E02JexwCzx7P20200706
06-Jul-2020 08:22:34
244
273.5000
XLON
11002110000008848-E02JexwCzx7N20200706
06-Jul-2020 08:22:34
415
273.5000
XLON
11002110000008848-E02JexwCzx7K20200706
06-Jul-2020 08:22:34
878
273.5000
XLON
01002010000009095-E02JexwCzx8920200706
06-Jul-2020 08:24:11
1071
274.0000
XLON
01002010000009842-E02JexwCzzl220200706
06-Jul-2020 08:24:13
1005
273.9000
XLON
11002110000009853-E02JexwCzzsz20200706
06-Jul-2020 08:24:13
650
273.8000
XLON
01002010000010037-E02JexwCzztl20200706
06-Jul-2020 08:24:13
66
273.9000
XLON
11002110000009853-E02JexwCzzt120200706
06-Jul-2020 08:25:49
510
273.9000
XLON
11002110000010887-E02JexwD02hV20200706
06-Jul-2020 08:25:49
60
273.9000
XLON
11002110000010887-E02JexwD02hQ20200706
06-Jul-2020 08:27:08
489
273.9000
XLON
01002010000011382-E02JexwD04ka20200706
06-Jul-2020 08:27:08
12
273.9000
XLON
01002010000011382-E02JexwD04kc20200706
06-Jul-2020 08:28:51
1154
273.3000
XLON
01002010000012090-E02JexwD07RN20200706
06-Jul-2020 08:29:21
690
273.5000
XLON
01002010000012513-E02JexwD08BH20200706
06-Jul-2020 08:29:57
879
273.8000
XLON
01002010000012827-E02JexwD09Ix20200706
06-Jul-2020 08:29:57
444
273.8000
XLON
01002010000012827-E02JexwD09J320200706
06-Jul-2020 08:30:30
199
274.2000
XLON
11002110000013264-E02JexwD0AXW20200706
06-Jul-2020 08:30:38
1034
274.0000
XLON
11002110000013201-E02JexwD0AiJ20200706
06-Jul-2020 08:31:29
923
273.6000
XLON
11002110000012856-E02JexwD0Bwg20200706
06-Jul-2020 08:31:41
1289
273.2000
XLON
01002010000013271-E02JexwD0CWA20200706
06-Jul-2020 08:31:46
1000
273.2000
XLON
01002010000013633-E02JexwD0ChY20200706
06-Jul-2020 08:31:53
1012
273.6000
XLON
01002010000013694-E02JexwD0CyD20200706
06-Jul-2020 08:31:54
1294
273.7000
XLON
11002110000013766-E02JexwD0D0H20200706
06-Jul-2020 08:31:54
840
273.7000
XLON
11002110000013766-E02JexwD0D0F20200706
06-Jul-2020 08:31:55
1478
273.7000
XLON
11002110000013775-E02JexwD0D1f20200706
06-Jul-2020 08:31:56
1012
273.7000
XLON
11002110000013789-E02JexwD0D3g20200706
06-Jul-2020 08:31:57
920
273.7000
XLON
11002110000013798-E02JexwD0D4k20200706
06-Jul-2020 08:32:00
918
273.7000
XLON
11002110000013823-E02JexwD0DA820200706
06-Jul-2020 08:32:02
1000
273.5000
XLON
01002010000013789-E02JexwD0DI320200706
06-Jul-2020 08:32:35
1000
273.6000
XLON
11002110000013907-E02JexwD0EQE20200706
06-Jul-2020 08:32:35
1257
273.8000
XLON
11002110000014093-E02JexwD0EPi20200706
06-Jul-2020 08:32:35
1117
273.9000
XLON
01002010000013923-E02JexwD0ENh20200706
06-Jul-2020 08:32:35
999
273.8000
XLON
01002010000013891-E02JexwD0EO520200706
06-Jul-2020 08:33:30
851
273.8000
XLON
01002010000014330-E02JexwD0Fks20200706
06-Jul-2020 08:33:54
993
273.7000
XLON
01002010000014308-E02JexwD0G7o20200706
06-Jul-2020 08:33:54
168
273.7000
XLON
01002010000014308-E02JexwD0G7m20200706
06-Jul-2020 08:34:32
583
273.6000
XLON
11002110000014928-E02JexwD0H4u20200706
06-Jul-2020 08:34:32
117
273.6000
XLON
11002110000013907-E02JexwD0H4o20200706
06-Jul-2020 08:35:59
1875
273.8000
XLON
11002110000015437-E02JexwD0J7520200706
06-Jul-2020 08:36:08
577
273.8000
XLON
11002110000015609-E02JexwD0JK920200706
06-Jul-2020 08:36:08
537
273.8000
XLON
11002110000015609-E02JexwD0JK720200706
06-Jul-2020 08:37:24
53
274.2000
XLON
11002110000016214-E02JexwD0Kuo20200706
06-Jul-2020 08:37:24
962
274.2000
XLON
11002110000016214-E02JexwD0KuS20200706
06-Jul-2020 08:37:27
407
274.2000
XLON
11002110000016235-E02JexwD0L0X20200706
06-Jul-2020 08:37:33
540
274.1000
XLON
11002110000016280-E02JexwD0LCu20200706
06-Jul-2020 08:37:33
1056
274.2000
XLON
01002010000016273-E02JexwD0LBN20200706
06-Jul-2020 08:37:33
195
274.2000
XLON
01002010000016273-E02JexwD0LBL20200706
06-Jul-2020 08:40:41
600
274.3000
XLON
11002110000017415-E02JexwD0OKr20200706
06-Jul-2020 08:40:57
473
274.0000
XLON
01002010000017410-E02JexwD0OvA20200706
06-Jul-2020 08:40:57
127
274.0000
XLON
01002010000017410-E02JexwD0OvC20200706
06-Jul-2020 08:45:09
1192
274.3000
XLON
01002010000019231-E02JexwD0U9X20200706
06-Jul-2020 08:45:11
1005
274.3000
XLON
11002110000019270-E02JexwD0UBR20200706
06-Jul-2020 08:45:11
1348
274.3000
XLON
01002010000019245-E02JexwD0UBA20200706
06-Jul-2020 08:45:24
1100
274.0000
XLON
11002110000019259-E02JexwD0UWV20200706
06-Jul-2020 08:46:24
728
274.3000
XLON
11002110000019656-E02JexwD0VpO20200706
06-Jul-2020 08:47:30
673
274.1000
XLON
01002010000020186-E02JexwD0X1H20200706
06-Jul-2020 08:47:30
2111
274.1000
XLON
01002010000020186-E02JexwD0X1F20200706
06-Jul-2020 08:49:06
946
275.0000
XLON
01002010000020942-E02JexwD0Z3z20200706
06-Jul-2020 08:49:07
1419
275.0000
XLON
11002110000020976-E02JexwD0Z4x20200706
06-Jul-2020 08:49:08
468
275.0000
XLON
01002010000020949-E02JexwD0Z6L20200706
06-Jul-2020 08:49:08
692
275.0000
XLON
01002010000020949-E02JexwD0Z6J20200706
06-Jul-2020 08:49:09
1041
275.0000
XLON
01002010000020955-E02JexwD0Z7320200706
06-Jul-2020 08:49:27
1172
275.4000
XLON
11002110000021110-E02JexwD0ZV220200706
06-Jul-2020 08:49:28
985
275.4000
XLON
01002010000021083-E02JexwD0ZXW20200706
06-Jul-2020 08:49:29
600
275.4000
XLON
11002110000021123-E02JexwD0ZaD20200706
06-Jul-2020 08:49:29
550
275.4000
XLON
11002110000021123-E02JexwD0ZaF20200706
06-Jul-2020 08:49:29
352
275.4000
XLON
11002110000021123-E02JexwD0ZaH20200706
06-Jul-2020 08:49:31
1026
275.4000
XLON
11002110000021131-E02JexwD0Zbt20200706
06-Jul-2020 08:49:31
190
275.4000
XLON
11002110000021131-E02JexwD0Zbw20200706
06-Jul-2020 08:50:21
1442
275.6000
XLON
01002010000021352-E02JexwD0aPA20200706
06-Jul-2020 08:50:22
1311
275.5000
XLON
11002110000021389-E02JexwD0aQj20200706
06-Jul-2020 08:50:24
801
275.5000
XLON
11002110000021398-E02JexwD0aSs20200706
06-Jul-2020 08:50:26
45
275.5000
XLON
11002110000021416-E02JexwD0aW520200706
06-Jul-2020 08:50:29
1266
275.5000
XLON
11002110000021429-E02JexwD0aYr20200706
06-Jul-2020 08:54:24
747
275.8000
XLON
01002010000022891-E02JexwD0f3p20200706
06-Jul-2020 08:54:24
874
275.8000
XLON
01002010000022890-E02JexwD0f3J20200706
06-Jul-2020 08:54:24
1500
275.7000
XLON
01002010000022890-E02JexwD0f3H20200706
06-Jul-2020 08:54:24
130
275.8000
XLON
01002010000022890-E02JexwD0f3L20200706
06-Jul-2020 08:54:30
82
275.6000
XLON
01002010000022938-E02JexwD0fQH20200706
06-Jul-2020 08:54:30
880
275.6000
XLON
01002010000022938-E02JexwD0fQF20200706
06-Jul-2020 08:55:13
716
275.6000
XLON
01002010000023117-E02JexwD0gKP20200706
06-Jul-2020 08:55:13
1021
275.6000
XLON
01002010000022959-E02JexwD0gKJ20200706
06-Jul-2020 08:55:13
212
275.6000
XLON
01002010000023117-E02JexwD0gKN20200706
06-Jul-2020 08:57:42
1347
275.4000
XLON
11002110000022981-E02JexwD0ibQ20200706
06-Jul-2020 08:57:43
21
275.3000
XLON
01002010000023859-E02JexwD0ieN20200706
06-Jul-2020 08:57:43
1091
275.3000
XLON
01002010000023859-E02JexwD0ieI20200706
06-Jul-2020 08:57:50
1000
275.3000
XLON
01002010000023916-E02JexwD0ixJ20200706
06-Jul-2020 08:58:00
502
275.1000
XLON
11002110000023931-E02JexwD0jOe20200706
06-Jul-2020 08:58:00
541
275.1000
XLON
01002010000023266-E02JexwD0jOc20200706
06-Jul-2020 08:59:01
1295
275.3000
XLON
11002110000024486-E02JexwD0kzC20200706
06-Jul-2020 08:59:03
1203
275.3000
XLON
11002110000024507-E02JexwD0l3k20200706
06-Jul-2020 08:59:06
1689
275.9000
XLON
01002010000024476-E02JexwD0loQ20200706
06-Jul-2020 08:59:07
22
275.9000
XLON
01002010000024501-E02JexwD0lxI20200706
06-Jul-2020 08:59:08
2407
275.9000
XLON
11002110000024629-E02JexwD0m3R20200706
06-Jul-2020 08:59:11
715
275.7000
XLON
01002010000024474-E02JexwD0mLD20200706
06-Jul-2020 08:59:11
1549
275.7000
XLON
01002010000024525-E02JexwD0mLF20200706
06-Jul-2020 08:59:14
574
275.4000
XLON
11002110000024631-E02JexwD0mV520200706
06-Jul-2020 08:59:14
1361
275.4000
XLON
11002110000024631-E02JexwD0mVu20200706
06-Jul-2020 08:59:36
1168
275.2000
XLON
01002010000024572-E02JexwD0mvn20200706
06-Jul-2020 09:00:03
730
274.7000
XLON
11002110000024814-E02JexwD0nW020200706
06-Jul-2020 09:00:07
161
274.5000
XLON
01002010000024824-E02JexwD0nkl20200706
06-Jul-2020 09:00:07
697
274.5000
XLON
01002010000024824-E02JexwD0nkj20200706
06-Jul-2020 09:01:28
378
275.1000
XLON
11002110000025503-E02JexwD0pVU20200706
06-Jul-2020 09:01:30
118
275.1000
XLON
01002010000025410-E02JexwD0pZb20200706
06-Jul-2020 09:01:30
2175
275.1000
XLON
01002010000025410-E02JexwD0pZX20200706
06-Jul-2020 09:01:36
2102
275.0000
XLON
11002110000025510-E02JexwD0pgh20200706
06-Jul-2020 09:02:10
573
274.7000
XLON
11002110000025511-E02JexwD0qMc20200706
06-Jul-2020 09:02:10
625
274.7000
XLON
01002010000025411-E02JexwD0qMa20200706
06-Jul-2020 09:02:20
812
274.3000
XLON
11002110000025751-E02JexwD0qVF20200706
06-Jul-2020 09:02:29
749
274.0000
XLON
01002010000025626-E02JexwD0qhu20200706
06-Jul-2020 09:02:29
2897
274.0000
XLON
01002010000025741-E02JexwD0qiz20200706
06-Jul-2020 09:02:31
684
273.8000
XLON
11002110000025850-E02JexwD0qlF20200706
06-Jul-2020 09:02:33
449
273.8000
XLON
11002110000025850-E02JexwD0qnk20200706
06-Jul-2020 09:02:41
1088
274.1000
XLON
11002110000025911-E02JexwD0quS20200706
06-Jul-2020 09:02:44
1088
274.0000
XLON
11002110000025918-E02JexwD0qxX20200706
06-Jul-2020 09:02:44
1187
274.1000
XLON
01002010000025806-E02JexwD0qxL20200706
06-Jul-2020 09:02:45
1286
273.9000
XLON
01002010000025827-E02JexwD0r5820200706
06-Jul-2020 09:02:48
1286
273.9000
XLON
11002110000025951-E02JexwD0rEN20200706
06-Jul-2020 09:02:50
353
273.9000
XLON
01002010000025872-E02JexwD0rFR20200706
06-Jul-2020 09:02:55
735
273.9000
XLON
01002010000025872-E02JexwD0rMS20200706
06-Jul-2020 09:03:05
1330
274.4000
XLON
11002110000026114-E02JexwD0rhI20200706
06-Jul-2020 09:03:05
1385
274.2000
XLON
01002010000025966-E02JexwD0rj220200706
06-Jul-2020 09:03:05
2590
274.2000
XLON
11002110000026076-E02JexwD0rj020200706
06-Jul-2020 09:03:06
620
274.2000
XLON
01002010000026019-E02JexwD0rjx20200706
06-Jul-2020 09:03:06
600
274.2000
XLON
01002010000026019-E02JexwD0rk120200706
06-Jul-2020 09:03:06
1100
274.2000
XLON
01002010000026019-E02JexwD0rjz20200706
06-Jul-2020 09:03:11
1023
274.0000
XLON
11002110000026129-E02JexwD0rtE20200706
06-Jul-2020 09:05:32
963
274.9000
XLON
11002110000026913-E02JexwD0v9M20200706
06-Jul-2020 09:05:32
1098
275.0000
XLON
01002010000026819-E02JexwD0v8d20200706
06-Jul-2020 09:05:33
1196
274.9000
XLON
01002010000026896-E02JexwD0vAu20200706
06-Jul-2020 09:05:34
68
274.9000
XLON
01002010000026905-E02JexwD0vCN20200706
06-Jul-2020 09:05:34
1228
274.9000
XLON
01002010000026905-E02JexwD0vCH20200706
06-Jul-2020 09:05:42
148
274.7000
XLON
11002110000026888-E02JexwD0vU120200706
06-Jul-2020 09:05:42
852
274.7000
XLON
11002110000026888-E02JexwD0vTx20200706
06-Jul-2020 09:06:10
1071
274.5000
XLON
01002010000027164-E02JexwD0w4v20200706
06-Jul-2020 09:06:12
886
274.4000
XLON
11002110000027005-E02JexwD0w8l20200706
06-Jul-2020 09:06:12
111
274.4000
XLON
11002110000027005-E02JexwD0wA720200706
06-Jul-2020 09:06:13
871
274.4000
XLON
01002010000027197-E02JexwD0wFr20200706
06-Jul-2020 09:06:57
1058
275.1000
XLON
01002010000027475-E02JexwD0xT620200706
06-Jul-2020 09:07:03
1150
275.0000
XLON
11002110000027569-E02JexwD0xaT20200706
06-Jul-2020 09:07:09
197
275.0000
XLON
11002110000027682-E02JexwD0xnx20200706
06-Jul-2020 09:07:09
530
275.0000
XLON
11002110000027682-E02JexwD0xnv20200706
06-Jul-2020 09:08:02
973
274.7000
XLON
01002010000027459-E02JexwD0ysP20200706
06-Jul-2020 09:08:02
68
274.7000
XLON
01002010000027459-E02JexwD0ysR20200706
06-Jul-2020 09:10:01
1180
274.6000
XLON
11002110000028554-E02JexwD11Ez20200706
06-Jul-2020 09:10:01
951
274.6000
XLON
01002010000028474-E02JexwD11F120200706
06-Jul-2020 09:10:01
1099
274.7000
XLON
01002010000028498-E02JexwD11Ef20200706
06-Jul-2020 09:11:18
902
274.4000
XLON
01002010000028665-E02JexwD12Ph20200706
06-Jul-2020 09:17:02
1152
274.4000
XLON
11002110000030207-E02JexwD18DG20200706
06-Jul-2020 09:17:03
839
274.2000
XLON
11002110000029199-E02JexwD18TO20200706
06-Jul-2020 09:17:04
961
274.1000
XLON
01002010000030943-E02JexwD18bl20200706
06-Jul-2020 09:20:54
868
274.4000
XLON
11002110000032073-E02JexwD1D1Q20200706
06-Jul-2020 09:21:01
184
274.4000
XLON
11002110000032350-E02JexwD1D6W20200706
06-Jul-2020 09:21:01
734
274.4000
XLON
11002110000032350-E02JexwD1D6Y20200706
06-Jul-2020 09:21:25
1374
274.4000
XLON
11002110000032490-E02JexwD1DLL20200706
06-Jul-2020 09:23:21
521
274.4000
XLON
01002010000032589-E02JexwD1FOY20200706
06-Jul-2020 09:24:04
700
274.2000
XLON
11002110000033043-E02JexwD1GK520200706
06-Jul-2020 09:24:57
999
274.1000
XLON
01002010000033308-E02JexwD1HaX20200706
06-Jul-2020 09:25:27
928
274.3000
XLON
01002010000033614-E02JexwD1I5C20200706
06-Jul-2020 09:25:27
997
274.3000
XLON
11002110000033683-E02JexwD1I5A20200706
06-Jul-2020 09:28:16
314
274.8000
XLON
01002010000034395-E02JexwD1LGe20200706
06-Jul-2020 09:28:16
218
274.8000
XLON
01002010000034395-E02JexwD1LGc20200706
06-Jul-2020 09:28:16
638
274.8000
XLON
01002010000034340-E02JexwD1LFn20200706
06-Jul-2020 09:28:16
904
274.8000
XLON
11002110000034477-E02JexwD1LGF20200706
06-Jul-2020 09:28:16
754
274.8000
XLON
01002010000034394-E02JexwD1LGR20200706
06-Jul-2020 09:32:23
890
274.7000
XLON
11002110000035801-E02JexwD1Qes20200706
06-Jul-2020 09:32:37
980
274.9000
XLON
11002110000035862-E02JexwD1Qv020200706
06-Jul-2020 09:33:19
895
274.9000
XLON
01002010000035815-E02JexwD1Rcg20200706
06-Jul-2020 09:33:19
233
274.9000
XLON
01002010000035815-E02JexwD1Rcc20200706
06-Jul-2020 09:33:24
971
274.9000
XLON
01002010000036039-E02JexwD1RfC20200706
06-Jul-2020 09:33:28
1165
274.9000
XLON
11002110000036149-E02JexwD1RjJ20200706
06-Jul-2020 09:33:29
459
274.8000
XLON
11002110000035857-E02JexwD1Rk020200706
06-Jul-2020 09:33:29
1196
274.8000
XLON
11002110000035857-E02JexwD1Rk220200706
06-Jul-2020 09:33:43
979
274.7000
XLON
11002110000035803-E02JexwD1S1W20200706
06-Jul-2020 09:33:44
300
274.7000
XLON
01002010000036162-E02JexwD1S2v20200706
06-Jul-2020 09:33:45
395
274.7000
XLON
01002010000036162-E02JexwD1S3Y20200706
06-Jul-2020 09:35:51
1248
274.6000
XLON
11002110000036237-E02JexwD1U8J20200706
06-Jul-2020 09:36:11
346
274.4000
XLON
01002010000036852-E02JexwD1Ukp20200706
06-Jul-2020 09:36:11
1000
274.4000
XLON
01002010000036852-E02JexwD1Ukn20200706
06-Jul-2020 09:36:22
1259
274.3000
XLON
11002110000036939-E02JexwD1V1k20200706
06-Jul-2020 09:37:53
1058
274.0000
XLON
01002010000037391-E02JexwD1X5X20200706
06-Jul-2020 09:38:02
1251
273.9000
XLON
01002010000037397-E02JexwD1XJz20200706
06-Jul-2020 09:38:29
1459
273.9000
XLON
11002110000037602-E02JexwD1XyF20200706
06-Jul-2020 09:39:37
1365
273.8000
XLON
01002010000038016-E02JexwD1Zo820200706
06-Jul-2020 09:41:07
797
274.2000
XLON
11002110000038644-E02JexwD1bxp20200706
06-Jul-2020 09:41:07
55
274.2000
XLON
11002110000038644-E02JexwD1bxm20200706
06-Jul-2020 09:41:08
1000
274.2000
XLON
11002110000038661-E02JexwD1byc20200706
06-Jul-2020 09:41:35
1174
274.2000
XLON
11002110000038670-E02JexwD1cc020200706
06-Jul-2020 09:41:37
987
274.2000
XLON
01002010000038723-E02JexwD1ceF20200706
06-Jul-2020 09:41:37
1
274.2000
XLON
01002010000038723-E02JexwD1ceI20200706
06-Jul-2020 09:41:54
988
274.2000
XLON
01002010000038797-E02JexwD1d5k20200706
06-Jul-2020 09:41:54
1005
274.2000
XLON
01002010000038830-E02JexwD1d6q20200706
06-Jul-2020 09:41:56
564
274.2000
XLON
01002010000038848-E02JexwD1dDQ20200706
06-Jul-2020 09:49:32
1169
275.2000
XLON
11002110000040860-E02JexwD1jTi20200706
06-Jul-2020 09:49:36
1266
275.2000
XLON
11002110000040885-E02JexwD1jVs20200706
06-Jul-2020 09:50:05
975
275.2000
XLON
11002110000041012-E02JexwD1jog20200706
06-Jul-2020 09:51:54
1244
274.5000
XLON
11002110000041691-E02JexwD1m6H20200706
06-Jul-2020 09:52:03
1053
274.6000
XLON
11002110000041748-E02JexwD1mR020200706
06-Jul-2020 09:52:40
205
274.8000
XLON
11002110000041946-E02JexwD1nFK20200706
06-Jul-2020 09:52:40
610
274.8000
XLON
11002110000041946-E02JexwD1nFM20200706
06-Jul-2020 09:52:42
1000
274.8000
XLON
11002110000041968-E02JexwD1nHc20200706
06-Jul-2020 09:54:37
1000
274.5000
XLON
01002010000042517-E02JexwD1pCN20200706
06-Jul-2020 09:54:45
552
274.3000
XLON
01002010000042311-E02JexwD1pZ420200706
06-Jul-2020 09:54:47
337
274.3000
XLON
01002010000042589-E02JexwD1pgH20200706
06-Jul-2020 09:54:47
1000
274.3000
XLON
01002010000042589-E02JexwD1pgF20200706
06-Jul-2020 09:55:19
165
274.5000
XLON
01002010000042623-E02JexwD1qA720200706
06-Jul-2020 09:55:47
888
274.6000
XLON
01002010000042912-E02JexwD1qb220200706
06-Jul-2020 09:55:49
54
274.6000
XLON
01002010000042928-E02JexwD1qdx20200706
06-Jul-2020 09:55:49
45
274.6000
XLON
01002010000042928-E02JexwD1qdu20200706
06-Jul-2020 09:55:50
1300
274.6000
XLON
01002010000042928-E02JexwD1qeO20200706
06-Jul-2020 09:55:50
99
274.6000
XLON
01002010000042928-E02JexwD1qeQ20200706
06-Jul-2020 09:58:44
939
274.6000
XLON
11002110000043781-E02JexwD1t0Z20200706
06-Jul-2020 09:58:48
871
274.5000
XLON
01002010000043636-E02JexwD1t3N20200706
06-Jul-2020 09:59:21
447
274.8000
XLON
11002110000044049-E02JexwD1tOk20200706
06-Jul-2020 09:59:21
704
274.8000
XLON
11002110000044049-E02JexwD1tOg20200706
06-Jul-2020 10:01:37
952
274.5000
XLON
11002110000044722-E02JexwD1uuf20200706
06-Jul-2020 10:02:18
25
274.5000
XLON
01002010000044914-E02JexwD1vWH20200706
06-Jul-2020 10:02:19
600
274.5000
XLON
01002010000044914-E02JexwD1vXi20200706
06-Jul-2020 10:02:21
375
274.5000
XLON
01002010000044914-E02JexwD1vYS20200706
06-Jul-2020 10:02:21
948
274.5000
XLON
11002110000044997-E02JexwD1vYw20200706
06-Jul-2020 10:02:24
862
274.5000
XLON
01002010000044959-E02JexwD1vau20200706
06-Jul-2020 10:05:22
1467
273.7000
XLON
01002010000045776-E02JexwD1ySd20200706
06-Jul-2020 10:06:35
921
273.5000
XLON
01002010000045946-E02JexwD206V20200706
06-Jul-2020 10:06:37
1100
273.5000
XLON
11002110000046187-E02JexwD20Cp20200706
06-Jul-2020 10:06:37
23
273.5000
XLON
11002110000046187-E02JexwD20Cn20200706
06-Jul-2020 10:06:40
300
273.5000
XLON
01002010000046131-E02JexwD20HY20200706
06-Jul-2020 10:06:44
852
273.6000
XLON
01002010000046151-E02JexwD20Rr20200706
06-Jul-2020 10:06:44
263
273.6000
XLON
01002010000046151-E02JexwD20Rt20200706
06-Jul-2020 10:06:55
800
273.5000
XLON
11002110000046205-E02JexwD20YU20200706
06-Jul-2020 10:06:55
57
273.5000
XLON
11002110000046205-E02JexwD20YW20200706
06-Jul-2020 10:10:24
935
272.5000
XLON
11002110000046985-E02JexwD240I20200706
06-Jul-2020 10:10:24
2
272.5000
XLON
11002110000046985-E02JexwD240C20200706
06-Jul-2020 10:12:31
26
273.2000
XLON
11002110000048103-E02JexwD26s120200706
06-Jul-2020 10:12:31
603
273.2000
XLON
11002110000048103-E02JexwD26rx20200706
06-Jul-2020 10:12:32
600
273.2000
XLON
11002110000048119-E02JexwD26tB20200706
06-Jul-2020 10:12:32
492
273.2000
XLON
11002110000048119-E02JexwD26t920200706
06-Jul-2020 10:12:32
1000
273.2000
XLON
11002110000048119-E02JexwD26t720200706
06-Jul-2020 10:12:44
1152
273.2000
XLON
01002010000048090-E02JexwD271020200706
06-Jul-2020 10:13:06
1103
272.9000
XLON
01002010000048081-E02JexwD27PY20200706
06-Jul-2020 10:17:04
1639
272.8000
XLON
01002010000049306-E02JexwD2B1m20200706
06-Jul-2020 10:17:30
500
272.9000
XLON
11002110000049375-E02JexwD2BOk20200706
06-Jul-2020 10:18:06
1082
273.4000
XLON
11002110000049624-E02JexwD2CMk20200706
06-Jul-2020 10:25:48
1502
273.9000
XLON
11002110000051683-E02JexwD2JAu20200706
06-Jul-2020 10:25:48
37
273.9000
XLON
11002110000051683-E02JexwD2JAs20200706
06-Jul-2020 10:25:48
6
273.9000
XLON
11002110000051683-E02JexwD2JAq20200706
06-Jul-2020 10:31:12
1622
273.9000
XLON
11002110000053009-E02JexwD2Ne520200706
06-Jul-2020 10:32:00
1314
274.1000
XLON
01002010000053167-E02JexwD2OZJ20200706
06-Jul-2020 10:33:44
1164
274.4000
XLON
01002010000053801-E02JexwD2QSD20200706
06-Jul-2020 10:33:47
2688
274.4000
XLON
01002010000053826-E02JexwD2QY720200706
06-Jul-2020 10:38:16
820
274.4000
XLON
01002010000055020-E02JexwD2Tyk20200706
06-Jul-2020 10:38:16
27
274.4000
XLON
11002110000055068-E02JexwD2Tyq20200706
06-Jul-2020 10:38:32
474
274.4000
XLON
11002110000055068-E02JexwD2U6A20200706
06-Jul-2020 10:38:32
1149
274.4000
XLON
01002010000055027-E02JexwD2U6C20200706
06-Jul-2020 10:38:34
300
274.4000
XLON
01002010000055111-E02JexwD2UCh20200706
06-Jul-2020 10:38:34
31
274.4000
XLON
01002010000055111-E02JexwD2UCf20200706
06-Jul-2020 10:39:03
1000
274.5000
XLON
01002010000055196-E02JexwD2UTP20200706
06-Jul-2020 10:39:06
492
274.5000
XLON
11002110000055248-E02JexwD2UWu20200706
06-Jul-2020 10:39:06
74
274.5000
XLON
11002110000055248-E02JexwD2UX020200706
06-Jul-2020 10:39:06
31
274.5000
XLON
11002110000055248-E02JexwD2UWs20200706
06-Jul-2020 10:39:06
4
274.5000
XLON
11002110000055248-E02JexwD2UWy20200706
06-Jul-2020 10:45:18
755
275.0000
XLON
11002110000056583-E02JexwD2YQm20200706
06-Jul-2020 10:45:18
299
275.0000
XLON
11002110000056583-E02JexwD2YQk20200706
06-Jul-2020 10:45:50
1500
274.8000
XLON
01002010000056669-E02JexwD2Yp620200706
06-Jul-2020 10:48:24
1214
274.8000
XLON
11002110000057314-E02JexwD2abZ20200706
06-Jul-2020 10:48:26
115
274.8000
XLON
01002010000057271-E02JexwD2ag920200706
06-Jul-2020 10:48:26
44
274.8000
XLON
01002010000057271-E02JexwD2ag120200706
06-Jul-2020 10:48:26
459
274.8000
XLON
01002010000057271-E02JexwD2ag320200706
06-Jul-2020 10:48:26
4
274.8000
XLON
01002010000057271-E02JexwD2ag720200706
06-Jul-2020 10:48:26
600
274.8000
XLON
01002010000057271-E02JexwD2ag520200706
06-Jul-2020 10:50:37
3
275.1000
XLON
11002110000058048-E02JexwD2cIO20200706
06-Jul-2020 10:50:38
697
275.1000
XLON
01002010000058004-E02JexwD2cK220200706
06-Jul-2020 10:50:38
940
275.1000
XLON
01002010000058004-E02JexwD2cK620200706
06-Jul-2020 10:50:38
1000
275.1000
XLON
01002010000058004-E02JexwD2cK020200706
06-Jul-2020 10:50:38
600
275.1000
XLON
01002010000058004-E02JexwD2cK420200706
06-Jul-2020 10:51:00
1000
275.0000
XLON
01002010000058021-E02JexwD2ce420200706
06-Jul-2020 10:51:00
6
275.0000
XLON
01002010000058021-E02JexwD2ce620200706
06-Jul-2020 10:54:07
1195
274.5000
XLON
11002110000058565-E02JexwD2f1120200706
06-Jul-2020 10:54:09
745
274.5000
XLON
11002110000058928-E02JexwD2f7X20200706
06-Jul-2020 10:54:12
33
274.5000
XLON
01002010000058882-E02JexwD2fAS20200706
06-Jul-2020 10:54:12
56
274.5000
XLON
01002010000058882-E02JexwD2fAU20200706
06-Jul-2020 10:54:12
5
274.5000
XLON
01002010000058882-E02JexwD2fAW20200706
06-Jul-2020 11:00:44
1086
275.1000
XLON
11002110000060595-E02JexwD2jeK20200706
06-Jul-2020 11:00:46
1069
275.1000
XLON
11002110000060715-E02JexwD2jiW20200706
06-Jul-2020 11:02:58
1076
275.1000
XLON
01002010000061155-E02JexwD2l2520200706
06-Jul-2020 11:03:10
1070
275.2000
XLON
11002110000061329-E02JexwD2lBS20200706
06-Jul-2020 11:03:17
1059
275.2000
XLON
11002110000061353-E02JexwD2lPg20200706
06-Jul-2020 11:06:45
220
275.0000
XLON
01002010000062207-E02JexwD2o1Q20200706
06-Jul-2020 11:07:37
1248
274.9000
XLON
11002110000062461-E02JexwD2oXD20200706
06-Jul-2020 11:07:38
868
274.8000
XLON
01002010000062435-E02JexwD2oYj20200706
06-Jul-2020 11:07:38
206
274.8000
XLON
01002010000062435-E02JexwD2oYl20200706
06-Jul-2020 11:08:29
600
274.8000
XLON
11002110000062480-E02JexwD2osM20200706
06-Jul-2020 11:09:07
32
274.9000
XLON
11002110000062784-E02JexwD2pGS20200706
06-Jul-2020 11:09:10
1059
274.9000
XLON
01002010000062753-E02JexwD2pHR20200706
06-Jul-2020 11:10:18
1054
274.6000
XLON
01002010000062854-E02JexwD2pnK20200706
06-Jul-2020 11:10:50
1000
274.5000
XLON
11002110000063030-E02JexwD2q7j20200706
06-Jul-2020 11:10:50
37
274.5000
XLON
11002110000063030-E02JexwD2q7t20200706
06-Jul-2020 11:11:00
500
274.5000
XLON
11002110000063129-E02JexwD2qDh20200706
06-Jul-2020 11:11:00
531
274.5000
XLON
11002110000063129-E02JexwD2qDk20200706
06-Jul-2020 11:12:34
1080
274.6000
XLON
01002010000063285-E02JexwD2r7w20200706
06-Jul-2020 11:12:35
1500
274.6000
XLON
11002110000063433-E02JexwD2r9b20200706
06-Jul-2020 11:12:36
1003
274.6000
XLON
01002010000063371-E02JexwD2rA820200706
06-Jul-2020 11:12:37
760
274.6000
XLON
11002110000063441-E02JexwD2rAj20200706
06-Jul-2020 11:12:37
345
274.6000
XLON
11002110000063441-E02JexwD2rAl20200706
06-Jul-2020 11:12:37
950
274.6000
XLON
11002110000063441-E02JexwD2rAh20200706
06-Jul-2020 11:12:37
1500
274.6000
XLON
11002110000063441-E02JexwD2rAf20200706
06-Jul-2020 11:15:25
978
274.6000
XLON
11002110000064259-E02JexwD2u4820200706
06-Jul-2020 11:17:49
268
274.4000
XLON
01002010000064603-E02JexwD2vZL20200706
06-Jul-2020 11:17:49
703
274.4000
XLON
01002010000064603-E02JexwD2vZN20200706
06-Jul-2020 11:17:52
48
274.3000
XLON
01002010000064694-E02JexwD2vcA20200706
06-Jul-2020 11:17:52
957
274.3000
XLON
01002010000064694-E02JexwD2vcC20200706
06-Jul-2020 11:18:29
549
274.3000
XLON
11002110000064797-E02JexwD2vub20200706
06-Jul-2020 11:22:52
978
274.1000
XLON
01002010000065679-E02JexwD2ymf20200706
06-Jul-2020 11:22:54
976
274.1000
XLON
11002110000065809-E02JexwD2yof20200706
06-Jul-2020 11:22:57
601
274.1000
XLON
01002010000065762-E02JexwD2yrp20200706
06-Jul-2020 11:32:33
985
273.9000
XLON
01002010000068160-E02JexwD35b220200706
06-Jul-2020 11:33:02
985
273.9000
XLON
01002010000068185-E02JexwD36Ih20200706
06-Jul-2020 11:33:03
552
273.9000
XLON
01002010000068316-E02JexwD36JB20200706
06-Jul-2020 11:37:20
973
273.3000
XLON
01002010000069203-E02JexwD38xT20200706
06-Jul-2020 11:37:22
37
273.3000
XLON
01002010000069213-E02JexwD393S20200706
06-Jul-2020 11:39:16
968
273.5000
XLON
01002010000069560-E02JexwD3Alg20200706
06-Jul-2020 11:39:18
7
273.3000
XLON
01002010000069607-E02JexwD3AoS20200706
06-Jul-2020 11:39:18
121
273.3000
XLON
01002010000069607-E02JexwD3AoX20200706
06-Jul-2020 11:39:18
1000
273.3000
XLON
01002010000069607-E02JexwD3AoV20200706
06-Jul-2020 11:39:20
954
273.3000
XLON
01002010000069618-E02JexwD3ApL20200706
06-Jul-2020 11:39:20
11
273.3000
XLON
01002010000069618-E02JexwD3Apr20200706
06-Jul-2020 11:50:18
982
273.4000
XLON
11002110000071865-E02JexwD3HDb20200706
06-Jul-2020 11:50:26
195
273.4000
XLON
11002110000071875-E02JexwD3HMy20200706
06-Jul-2020 11:50:26
787
273.4000
XLON
11002110000071875-E02JexwD3HN220200706
06-Jul-2020 11:55:20
961
273.4000
XLON
11002110000072850-E02JexwD3KOZ20200706
06-Jul-2020 11:55:31
770
273.2000
XLON
01002010000072952-E02JexwD3KXV20200706
06-Jul-2020 11:55:31
346
273.2000
XLON
01002010000072952-E02JexwD3KXX20200706
06-Jul-2020 11:55:31
1500
273.2000
XLON
01002010000072952-E02JexwD3KXT20200706
06-Jul-2020 11:58:54
1722
273.7000
XLON
01002010000073845-E02JexwD3NCB20200706
06-Jul-2020 11:58:56
745
273.7000
XLON
11002110000073844-E02JexwD3NFg20200706
06-Jul-2020 12:02:30
925
273.0000
XLON
11002110000076115-E02JexwD3RKi20200706
06-Jul-2020 12:02:31
925
273.0000
XLON
11002110000076142-E02JexwD3RPz20200706
06-Jul-2020 12:02:55
925
272.9000
XLON
11002110000076203-E02JexwD3Rrw20200706
06-Jul-2020 12:02:56
542
272.9000
XLON
11002110000076289-E02JexwD3RsL20200706
06-Jul-2020 12:02:58
913
272.9000
XLON
01002010000076305-E02JexwD3RtP20200706
06-Jul-2020 12:03:00
913
272.9000
XLON
01002010000076306-E02JexwD3RuW20200706
06-Jul-2020 12:03:01
913
272.9000
XLON
01002010000076322-E02JexwD3RvZ20200706
06-Jul-2020 12:03:12
913
272.9000
XLON
11002110000076309-E02JexwD3S3220200706
06-Jul-2020 12:04:18
913
272.8000
XLON
11002110000076357-E02JexwD3Smu20200706
06-Jul-2020 12:04:19
1000
272.8000
XLON
01002010000076634-E02JexwD3Sp120200706
06-Jul-2020 12:04:19
488
272.8000
XLON
01002010000076634-E02JexwD3Sp320200706
06-Jul-2020 12:04:27
903
272.8000
XLON
11002110000076612-E02JexwD3SxP20200706
06-Jul-2020 12:04:28
38
272.7000
XLON
11002110000076650-E02JexwD3T0O20200706
06-Jul-2020 12:04:29
108
272.7000
XLON
01002010000076687-E02JexwD3T1V20200706
06-Jul-2020 12:04:37
740
272.7000
XLON
11002110000076662-E02JexwD3T5v20200706
06-Jul-2020 12:04:37
163
272.7000
XLON
11002110000076662-E02JexwD3T5t20200706
06-Jul-2020 12:04:55
892
272.6000
XLON
11002110000076688-E02JexwD3TFW20200706
06-Jul-2020 12:04:58
877
272.5000
XLON
01002010000076769-E02JexwD3TJ720200706
06-Jul-2020 12:05:10
877
272.5000
XLON
11002110000076745-E02JexwD3TRD20200706
06-Jul-2020 12:05:11
877
272.5000
XLON
01002010000076815-E02JexwD3TRk20200706
06-Jul-2020 12:05:23
877
272.5000
XLON
01002010000076829-E02JexwD3Ta120200706
06-Jul-2020 12:05:24
871
272.5000
XLON
11002110000076869-E02JexwD3TaT20200706
06-Jul-2020 12:05:42
857
272.5000
XLON
01002010000076900-E02JexwD3ToE20200706
06-Jul-2020 12:05:43
82
272.5000
XLON
01002010000077016-E02JexwD3TpM20200706
06-Jul-2020 12:05:44
492
272.5000
XLON
11002110000077002-E02JexwD3TpY20200706
06-Jul-2020 12:05:45
10
272.5000
XLON
01002010000077027-E02JexwD3Tps20200706
06-Jul-2020 12:05:45
292
272.5000
XLON
01002010000077027-E02JexwD3Tpu20200706
06-Jul-2020 12:05:46
40
272.5000
XLON
11002110000077005-E02JexwD3Tq920200706
06-Jul-2020 12:05:47
491
272.5000
XLON
01002010000077036-E02JexwD3Tql20200706
06-Jul-2020 12:05:48
6
272.5000
XLON
11002110000077014-E02JexwD3TrS20200706
06-Jul-2020 12:05:49
24
272.5000
XLON
11002110000077021-E02JexwD3TsG20200706
06-Jul-2020 12:05:50
456
272.5000
XLON
01002010000077046-E02JexwD3TtP20200706
06-Jul-2020 12:05:51
3
272.5000
XLON
11002110000077025-E02JexwD3Tu520200706
06-Jul-2020 12:05:51
847
272.5000
XLON
11002110000077025-E02JexwD3Tu720200706
06-Jul-2020 12:05:52
6
272.5000
XLON
01002010000077053-E02JexwD3Tue20200706
06-Jul-2020 12:05:53
37
272.5000
XLON
01002010000077057-E02JexwD3TvW20200706
06-Jul-2020 12:05:53
813
272.5000
XLON
01002010000077057-E02JexwD3TvY20200706
06-Jul-2020 12:05:54
183
272.5000
XLON
11002110000077038-E02JexwD3TwN20200706
06-Jul-2020 12:05:54
667
272.5000
XLON
11002110000077038-E02JexwD3TwP20200706
06-Jul-2020 12:05:55
847
272.5000
XLON
01002010000077065-E02JexwD3Twj20200706
06-Jul-2020 12:06:23
827
272.5000
XLON
11002110000077154-E02JexwD3U6X20200706
06-Jul-2020 12:06:23
847
272.5000
XLON
11002110000077051-E02JexwD3U6620200706
06-Jul-2020 12:09:43
815
272.4000
XLON
11002110000077813-E02JexwD3Vys20200706
06-Jul-2020 12:09:45
28
272.4000
XLON
01002010000077838-E02JexwD3W4i20200706
06-Jul-2020 12:09:45
787
272.4000
XLON
01002010000077838-E02JexwD3W4k20200706
06-Jul-2020 12:09:48
1000
272.4000
XLON
11002110000077861-E02JexwD3W7620200706
06-Jul-2020 12:13:40
772
272.3000
XLON
01002010000078609-E02JexwD3YBF20200706
06-Jul-2020 12:13:41
1193
272.3000
XLON
01002010000078625-E02JexwD3YBp20200706
06-Jul-2020 12:13:43
1119
272.3000
XLON
01002010000078633-E02JexwD3YDn20200706
06-Jul-2020 12:17:48
978
272.8000
XLON
01002010000079291-E02JexwD3bZi20200706
06-Jul-2020 12:17:49
4
272.7000
XLON
01002010000079394-E02JexwD3bdh20200706
06-Jul-2020 12:17:50
1286
272.7000
XLON
11002110000079410-E02JexwD3bgL20200706
06-Jul-2020 12:17:51
693
272.7000
XLON
01002010000079410-E02JexwD3bkF20200706
06-Jul-2020 12:17:52
750
272.5000
XLON
11002110000079422-E02JexwD3bnT20200706
06-Jul-2020 12:17:56
751
272.5000
XLON
01002010000079426-E02JexwD3br720200706
06-Jul-2020 12:18:06
158
272.8000
XLON
11002110000079471-E02JexwD3c4420200706
06-Jul-2020 12:18:06
589
272.8000
XLON
11002110000079471-E02JexwD3c3v20200706
06-Jul-2020 12:18:14
748
273.0000
XLON
01002010000079510-E02JexwD3cB720200706
06-Jul-2020 12:18:16
748
273.0000
XLON
01002010000079513-E02JexwD3cCF20200706
06-Jul-2020 12:18:17
1359
273.1000
XLON
11002110000079522-E02JexwD3cF020200706
06-Jul-2020 12:18:20
748
273.1000
XLON
01002010000079535-E02JexwD3cLM20200706
06-Jul-2020 12:18:58
803
273.4000
XLON
11002110000079702-E02JexwD3cuF20200706
06-Jul-2020 12:19:01
803
273.3000
XLON
01002010000079715-E02JexwD3cvs20200706
06-Jul-2020 12:19:02
252
273.3000
XLON
11002110000079711-E02JexwD3cwQ20200706
06-Jul-2020 12:19:33
805
273.3000
XLON
01002010000079724-E02JexwD3dRH20200706
06-Jul-2020 12:19:33
582
273.0000
XLON
11002110000079819-E02JexwD3dTO20200706
06-Jul-2020 12:19:33
223
273.0000
XLON
11002110000079819-E02JexwD3dTM20200706
06-Jul-2020 12:19:34
1000
273.0000
XLON
01002010000079800-E02JexwD3dTz20200706
06-Jul-2020 12:19:37
61
273.0000
XLON
11002110000079832-E02JexwD3dYw20200706
06-Jul-2020 12:19:37
1500
273.0000
XLON
01002010000079816-E02JexwD3dZL20200706
06-Jul-2020 12:19:37
191
273.0000
XLON
01002010000079816-E02JexwD3dZN20200706
06-Jul-2020 12:19:37
1450
273.0000
XLON
11002110000079832-E02JexwD3dYy20200706
06-Jul-2020 12:19:50
835
273.2000
XLON
01002010000079855-E02JexwD3do020200706
06-Jul-2020 12:20:18
841
273.1000
XLON
11002110000079988-E02JexwD3eD120200706
06-Jul-2020 12:20:21
1000
272.8000
XLON
01002010000079975-E02JexwD3eGZ20200706
06-Jul-2020 12:20:21
743
272.8000
XLON
01002010000079975-E02JexwD3eGb20200706
06-Jul-2020 12:20:21
36
272.8000
XLON
11002110000080002-E02JexwD3eGm20200706
06-Jul-2020 12:20:24
961
272.8000
XLON
11002110000080011-E02JexwD3eIJ20200706
06-Jul-2020 12:22:26
1219
272.6000
XLON
01002010000080388-E02JexwD3ffa20200706
06-Jul-2020 12:22:52
1422
272.6000
XLON
11002110000080490-E02JexwD3fzZ20200706
06-Jul-2020 12:22:53
1000
272.6000
XLON
11002110000080546-E02JexwD3g0v20200706
06-Jul-2020 12:23:15
383
272.6000
XLON
11002110000080555-E02JexwD3gO920200706
06-Jul-2020 12:23:15
593
272.6000
XLON
11002110000080555-E02JexwD3gOE20200706
06-Jul-2020 12:23:16
1000
272.6000
XLON
11002110000080634-E02JexwD3gPH20200706
06-Jul-2020 12:23:29
982
272.6000
XLON
01002010000080643-E02JexwD3gjm20200706
06-Jul-2020 12:23:30
776
272.5000
XLON
11002110000080726-E02JexwD3goP20200706
06-Jul-2020 12:25:39
81
272.8000
XLON
11002110000081152-E02JexwD3iFj20200706
06-Jul-2020 12:25:39
1233
272.8000
XLON
11002110000081152-E02JexwD3iFe20200706
06-Jul-2020 12:25:44
1201
272.8000
XLON
01002010000081157-E02JexwD3iJ020200706
06-Jul-2020 12:26:40
209
272.4000
XLON
01002010000081322-E02JexwD3j4m20200706
06-Jul-2020 12:26:40
930
272.4000
XLON
01002010000081322-E02JexwD3j4o20200706
06-Jul-2020 12:26:44
1416
272.5000
XLON
01002010000081337-E02JexwD3j7X20200706
06-Jul-2020 12:26:46
1119
272.5000
XLON
11002110000081350-E02JexwD3j8Q20200706
06-Jul-2020 12:28:07
1068
272.6000
XLON
01002010000081617-E02JexwD3jzz20200706
06-Jul-2020 12:28:08
4
272.6000
XLON
11002110000081634-E02JexwD3k1i20200706
06-Jul-2020 12:28:15
134
272.6000
XLON
01002010000081626-E02JexwD3k4Y20200706
06-Jul-2020 12:28:15
925
272.6000
XLON
01002010000081626-E02JexwD3k4a20200706
06-Jul-2020 12:28:17
1410
272.6000
XLON
01002010000081668-E02JexwD3k8C20200706
06-Jul-2020 12:31:15
1209
272.5000
XLON
11002110000082266-E02JexwD3m3520200706
06-Jul-2020 12:31:17
1173
272.5000
XLON
01002010000082284-E02JexwD3m5R20200706
06-Jul-2020 12:31:17
304
272.5000
XLON
01002010000082284-E02JexwD3m5T20200706
06-Jul-2020 12:31:25
1012
272.5000
XLON
11002110000082312-E02JexwD3m8k20200706
06-Jul-2020 12:32:02
120
272.2000
XLON
11002110000082414-E02JexwD3mQE20200706
06-Jul-2020 12:32:02
1000
272.2000
XLON
11002110000082414-E02JexwD3mQC20200706
06-Jul-2020 12:32:31
1070
272.1000
XLON
01002010000082403-E02JexwD3meW20200706
06-Jul-2020 12:32:32
1500
272.0000
XLON
01002010000082496-E02JexwD3mgI20200706
06-Jul-2020 12:32:32
393
272.0000
XLON
01002010000082496-E02JexwD3mgK20200706
06-Jul-2020 12:32:36
1076
272.0000
XLON
11002110000082534-E02JexwD3mk720200706
06-Jul-2020 12:32:53
245
272.0000
XLON
01002010000082508-E02JexwD3mpb20200706
06-Jul-2020 12:32:53
831
272.0000
XLON
01002010000082508-E02JexwD3mpi20200706
06-Jul-2020 12:32:55
588
272.0000
XLON
01002010000082539-E02JexwD3muZ20200706
06-Jul-2020 12:36:45
1017
271.6000
XLON
11002110000083251-E02JexwD3pmf20200706
06-Jul-2020 12:36:45
42
271.6000
XLON
11002110000083251-E02JexwD3pmd20200706
06-Jul-2020 12:36:48
1078
271.6000
XLON
01002010000083235-E02JexwD3pod20200706
06-Jul-2020 12:37:40
1078
271.7000
XLON
11002110000083287-E02JexwD3qBN20200706
06-Jul-2020 12:37:41
1074
271.7000
XLON
11002110000083401-E02JexwD3qBr20200706
06-Jul-2020 12:38:34
1074
271.7000
XLON
11002110000083403-E02JexwD3qgL20200706
06-Jul-2020 12:44:24
1000
271.7000
XLON
01002010000084932-E02JexwD3uei20200706
06-Jul-2020 12:48:37
1060
271.8000
XLON
01002010000085664-E02JexwD3wVJ20200706
06-Jul-2020 12:48:39
1000
271.8000
XLON
01002010000085783-E02JexwD3wc320200706
06-Jul-2020 12:57:13
682
272.1000
XLON
11002110000087641-E02JexwD41db20200706
06-Jul-2020 12:57:13
309
272.1000
XLON
11002110000087641-E02JexwD41dZ20200706
06-Jul-2020 12:57:22
165
272.1000
XLON
01002010000087647-E02JexwD41v420200706
06-Jul-2020 12:57:22
825
272.1000
XLON
01002010000087647-E02JexwD41v220200706
06-Jul-2020 12:59:49
978
271.7000
XLON
01002010000088029-E02JexwD43Ly20200706
06-Jul-2020 12:59:50
1000
271.7000
XLON
11002110000088172-E02JexwD43TK20200706
06-Jul-2020 12:59:50
804
271.7000
XLON
11002110000088172-E02JexwD43TM20200706
06-Jul-2020 13:00:09
1019
271.9000
XLON
01002010000088266-E02JexwD43o120200706
06-Jul-2020 13:00:10
1000
271.9000
XLON
01002010000088272-E02JexwD43oU20200706
06-Jul-2020 13:00:11
1000
271.9000
XLON
11002110000088281-E02JexwD43pe20200706
06-Jul-2020 13:00:12
674
271.9000
XLON
01002010000088284-E02JexwD43qO20200706
06-Jul-2020 13:00:14
38
271.9000
XLON
01002010000088299-E02JexwD43t520200706
06-Jul-2020 13:00:14
637
271.9000
XLON
11002110000088294-E02JexwD43sp20200706
06-Jul-2020 13:00:14
1784
271.9000
XLON
01002010000088299-E02JexwD43t720200706
06-Jul-2020 13:00:14
1000
271.9000
XLON
11002110000088294-E02JexwD43sr20200706
06-Jul-2020 13:10:21
998
271.9000
XLON
11002110000090426-E02JexwD4AAR20200706
06-Jul-2020 13:10:23
1000
271.9000
XLON
01002010000090423-E02JexwD4AB320200706
06-Jul-2020 13:10:23
159
271.9000
XLON
01002010000090423-E02JexwD4AB720200706
06-Jul-2020 13:10:23
600
271.9000
XLON
01002010000090423-E02JexwD4AB520200706
06-Jul-2020 13:15:46
704
271.9000
XLON
01002010000091615-E02JexwD4DcG20200706
06-Jul-2020 13:16:28
1047
272.0000
XLON
01002010000091662-E02JexwD4E5m20200706
06-Jul-2020 13:16:30
1383
272.0000
XLON
11002110000091800-E02JexwD4E6d20200706
06-Jul-2020 13:19:49
664
271.7000
XLON
11002110000092536-E02JexwD4G3q20200706
06-Jul-2020 13:19:49
1281
271.7000
XLON
11002110000092536-E02JexwD4G3s20200706
06-Jul-2020 13:20:23
801
271.9000
XLON
11002110000092748-E02JexwD4Gio20200706
06-Jul-2020 13:25:45
1092
271.8000
XLON
01002010000094104-E02JexwD4KN520200706
06-Jul-2020 13:25:47
1092
271.8000
XLON
11002110000094109-E02JexwD4KPH20200706
06-Jul-2020 13:31:26
1138
271.7000
XLON
11002110000095601-E02JexwD4Nz820200706
06-Jul-2020 13:31:28
1000
271.7000
XLON
11002110000095690-E02JexwD4O1V20200706
06-Jul-2020 13:36:18
1117
271.7000
XLON
01002010000096876-E02JexwD4R4720200706
06-Jul-2020 13:37:05
1117
271.8000
XLON
11002110000097044-E02JexwD4Rb120200706
06-Jul-2020 13:37:06
1117
271.8000
XLON
01002010000097022-E02JexwD4Rbi20200706
06-Jul-2020 13:37:08
1117
271.8000
XLON
01002010000097034-E02JexwD4RdT20200706
06-Jul-2020 13:38:29
1161
271.9000
XLON
01002010000097296-E02JexwD4SSW20200706
06-Jul-2020 13:38:44
1167
271.9000
XLON
01002010000097422-E02JexwD4SfB20200706
06-Jul-2020 13:40:28
1500
271.6000
XLON
11002110000097968-E02JexwD4ToG20200706
06-Jul-2020 13:40:28
36
271.6000
XLON
11002110000097968-E02JexwD4ToK20200706
06-Jul-2020 13:40:28
1000
271.6000
XLON
11002110000097968-E02JexwD4ToI20200706
06-Jul-2020 13:43:27
166
271.2000
XLON
01002010000098740-E02JexwD4WBJ20200706
06-Jul-2020 13:43:27
786
271.2000
XLON
01002010000098740-E02JexwD4WBL20200706
06-Jul-2020 13:43:27
166
271.2000
XLON
01002010000098740-E02JexwD4WBP20200706
06-Jul-2020 13:44:18
1133
271.4000
XLON
11002110000099091-E02JexwD4Wxy20200706
06-Jul-2020 13:44:20
1099
271.4000
XLON
11002110000099127-E02JexwD4Wyq20200706
06-Jul-2020 13:51:06
1048
271.0000
XLON
01002010000101110-E02JexwD4cK420200706
06-Jul-2020 13:52:22
4
271.3000
XLON
11002110000101430-E02JexwD4d2f20200706
06-Jul-2020 13:52:22
727
271.3000
XLON
11002110000101430-E02JexwD4d2h20200706
06-Jul-2020 13:52:25
573
271.3000
XLON
01002010000101459-E02JexwD4d4720200706
06-Jul-2020 13:54:23
1008
271.4000
XLON
01002010000102068-E02JexwD4eY320200706
06-Jul-2020 13:54:25
174
271.4000
XLON
01002010000102077-E02JexwD4eYf20200706
06-Jul-2020 13:54:25
27
271.4000
XLON
01002010000102077-E02JexwD4eYh20200706
06-Jul-2020 13:58:47
1000
271.7000
XLON
11002110000103266-E02JexwD4hOt20200706
06-Jul-2020 13:58:47
20
271.7000
XLON
11002110000103266-E02JexwD4hPF20200706
06-Jul-2020 13:59:08
15
271.7000
XLON
01002010000103394-E02JexwD4hZt20200706
06-Jul-2020 13:59:08
1000
271.7000
XLON
01002010000103394-E02JexwD4hZr20200706
06-Jul-2020 13:59:09
600
271.7000
XLON
11002110000103414-E02JexwD4hak20200706
06-Jul-2020 13:59:09
273
271.7000
XLON
11002110000103414-E02JexwD4hai20200706
06-Jul-2020 13:59:09
1000
271.7000
XLON
11002110000103414-E02JexwD4hag20200706
06-Jul-2020 14:00:50
997
271.5000
XLON
11002110000103955-E02JexwD4iXE20200706
06-Jul-2020 14:00:52
1000
271.5000
XLON
01002010000103973-E02JexwD4iZ020200706
06-Jul-2020 14:02:48
1000
271.5000
XLON
01002010000104603-E02JexwD4k3I20200706
06-Jul-2020 14:02:50
1000
271.5000
XLON
11002110000104605-E02JexwD4k4r20200706
06-Jul-2020 14:02:53
582
271.5000
XLON
11002110000104618-E02JexwD4k6120200706
06-Jul-2020 14:02:53
5
271.5000
XLON
11002110000104618-E02JexwD4k5x20200706
06-Jul-2020 14:07:44
1008
271.2000
XLON
01002010000105820-E02JexwD4nPm20200706
06-Jul-2020 14:07:46
52
271.2000
XLON
11002110000105939-E02JexwD4nUM20200706
06-Jul-2020 14:07:49
516
271.2000
XLON
01002010000105948-E02JexwD4nX820200706
06-Jul-2020 14:07:49
263
271.2000
XLON
01002010000105948-E02JexwD4nWw20200706
06-Jul-2020 14:07:49
3
271.2000
XLON
01002010000105948-E02JexwD4nWt20200706
06-Jul-2020 14:07:51
203
271.2000
XLON
01002010000105948-E02JexwD4nXv20200706
06-Jul-2020 14:07:51
183
271.2000
XLON
01002010000105948-E02JexwD4nXs20200706
06-Jul-2020 14:07:51
231
271.2000
XLON
01002010000105948-E02JexwD4nXg20200706
06-Jul-2020 14:16:17
176
271.5000
XLON
11002110000108299-E02JexwD4u9720200706
06-Jul-2020 14:16:19
1
271.5000
XLON
11002110000108299-E02JexwD4uBs20200706
06-Jul-2020 14:17:04
100
271.7000
XLON
11002110000108482-E02JexwD4uiC20200706
06-Jul-2020 14:17:54
911
271.9000
XLON
11002110000108838-E02JexwD4vLM20200706
06-Jul-2020 14:17:56
1009
271.9000
XLON
01002010000108826-E02JexwD4vOo20200706
06-Jul-2020 14:17:58
25
271.9000
XLON
11002110000108873-E02JexwD4vT020200706
06-Jul-2020 14:17:58
233
271.9000
XLON
11002110000108873-E02JexwD4vT220200706
06-Jul-2020 14:17:58
45
271.9000
XLON
01002010000108855-E02JexwD4vSn20200706
06-Jul-2020 14:17:58
591
271.9000
XLON
01002010000108855-E02JexwD4vSl20200706
06-Jul-2020 14:17:58
384
271.9000
XLON
01002010000108855-E02JexwD4vSp20200706
06-Jul-2020 14:17:58
1000
271.9000
XLON
01002010000108855-E02JexwD4vSj20200706
06-Jul-2020 14:19:17
1919
271.9000
XLON
01002010000109296-E02JexwD4wY220200706
06-Jul-2020 14:21:08
1500
271.7000
XLON
11002110000109971-E02JexwD4yCe20200706
06-Jul-2020 14:21:13
1048
271.7000
XLON
01002010000109955-E02JexwD4yJj20200706
06-Jul-2020 14:23:36
1500
271.7000
XLON
11002110000110583-E02JexwD4zwc20200706
06-Jul-2020 14:23:39
832
271.7000
XLON
11002110000110597-E02JexwD501M20200706
06-Jul-2020 14:26:47
893
271.7000
XLON
01002010000111517-E02JexwD52SS20200706
06-Jul-2020 14:26:47
1500
271.7000
XLON
01002010000111517-E02JexwD52SQ20200706
06-Jul-2020 14:29:13
1099
271.6000
XLON
01002010000112250-E02JexwD55QG20200706
06-Jul-2020 14:29:21
1747
271.4000
XLON
01002010000112298-E02JexwD55aB20200706
06-Jul-2020 14:29:22
1376
271.4000
XLON
11002110000112290-E02JexwD55al20200706
06-Jul-2020 14:29:24
1079
271.4000
XLON
01002010000112336-E02JexwD55m720200706
06-Jul-2020 14:30:02
1133
271.1000
XLON
11002110000112608-E02JexwD56tv20200706
06-Jul-2020 14:30:10
1000
271.1000
XLON
01002010000112743-E02JexwD57OK20200706
06-Jul-2020 14:30:10
219
271.1000
XLON
01002010000112743-E02JexwD57OI20200706
06-Jul-2020 14:30:11
140
271.0000
XLON
11002110000112744-E02JexwD57SM20200706
06-Jul-2020 14:30:11
1000
271.0000
XLON
11002110000112744-E02JexwD57SK20200706
06-Jul-2020 14:30:13
781
271.0000
XLON
11002110000112773-E02JexwD57Yz20200706
06-Jul-2020 14:30:13
673
271.0000
XLON
11002110000112773-E02JexwD57Z120200706
06-Jul-2020 14:30:37
600
270.7000
XLON
01002010000113014-E02JexwD58gt20200706
06-Jul-2020 14:30:37
1000
270.7000
XLON
01002010000113014-E02JexwD58gr20200706
06-Jul-2020 14:30:39
574
270.7000
XLON
01002010000113043-E02JexwD58ns20200706
06-Jul-2020 14:31:17
1171
271.0000
XLON
11002110000113327-E02JexwD5A5220200706
06-Jul-2020 14:31:23
1044
271.0000
XLON
01002010000113403-E02JexwD5AG720200706
06-Jul-2020 14:31:40
1472
270.4000
XLON
01002010000113603-E02JexwD5BOS20200706
06-Jul-2020 14:33:25
1169
271.0000
XLON
11002110000114348-E02JexwD5Fa920200706
06-Jul-2020 14:33:30
1158
271.0000
XLON
11002110000114369-E02JexwD5Fkf20200706
06-Jul-2020 14:36:06
427
270.6000
XLON
11002110000115420-E02JexwD5KSD20200706
06-Jul-2020 14:36:06
772
270.6000
XLON
11002110000115420-E02JexwD5KSH20200706
06-Jul-2020 14:36:08
285
270.6000
XLON
11002110000115585-E02JexwD5KVN20200706
06-Jul-2020 14:36:08
835
270.6000
XLON
11002110000115585-E02JexwD5KVL20200706
06-Jul-2020 14:36:51
1200
270.4000
XLON
01002010000115925-E02JexwD5MB020200706
06-Jul-2020 14:36:52
1000
270.4000
XLON
01002010000115958-E02JexwD5MCl20200706
06-Jul-2020 14:36:54
242
270.4000
XLON
11002110000115963-E02JexwD5MGh20200706
06-Jul-2020 14:36:54
1000
270.4000
XLON
11002110000115963-E02JexwD5MGd20200706
06-Jul-2020 14:36:54
600
270.4000
XLON
11002110000115963-E02JexwD5MGf20200706
06-Jul-2020 14:37:51
1500
270.3000
XLON
01002010000116311-E02JexwD5NvQ20200706
06-Jul-2020 14:38:03
1000
270.4000
XLON
11002110000116390-E02JexwD5OJz20200706
06-Jul-2020 14:38:03
164
270.4000
XLON
01002010000116384-E02JexwD5OKV20200706
06-Jul-2020 14:38:06
1000
270.4000
XLON
01002010000116412-E02JexwD5OVw20200706
06-Jul-2020 14:38:06
191
270.4000
XLON
01002010000116412-E02JexwD5OVy20200706
06-Jul-2020 14:40:08
1140
270.9000
XLON
11002110000117057-E02JexwD5RMa20200706
06-Jul-2020 14:40:10
129
270.9000
XLON
11002110000117120-E02JexwD5ROl20200706
06-Jul-2020 14:40:10
600
270.9000
XLON
11002110000117120-E02JexwD5ROj20200706
06-Jul-2020 14:40:10
1000
270.9000
XLON
11002110000117120-E02JexwD5ROh20200706
06-Jul-2020 14:42:11
1109
271.0000
XLON
11002110000117609-E02JexwD5Tvy20200706
06-Jul-2020 14:42:13
1093
271.0000
XLON
01002010000117722-E02JexwD5TyA20200706
06-Jul-2020 14:45:12
1056
270.9000
XLON
01002010000118750-E02JexwD5Xht20200706
06-Jul-2020 14:45:15
1038
270.9000
XLON
01002010000118762-E02JexwD5XmV20200706
06-Jul-2020 14:45:17
313
271.0000
XLON
11002110000118741-E02JexwD5XsR20200706
06-Jul-2020 14:45:17
725
271.0000
XLON
11002110000118741-E02JexwD5XsV20200706
06-Jul-2020 14:45:24
1038
271.0000
XLON
01002010000118784-E02JexwD5Y6y20200706
06-Jul-2020 14:46:10
1011
271.1000
XLON
11002110000119019-E02JexwD5Z7y20200706
06-Jul-2020 14:46:12
1011
271.1000
XLON
11002110000119028-E02JexwD5ZAg20200706
06-Jul-2020 14:47:33
988
271.2000
XLON
11002110000119387-E02JexwD5bYL20200706
06-Jul-2020 14:47:38
974
271.2000
XLON
01002010000119496-E02JexwD5bgZ20200706
06-Jul-2020 14:50:12
261
271.4000
XLON
01002010000120152-E02JexwD5eSv20200706
06-Jul-2020 14:50:13
517
271.4000
XLON
01002010000120154-E02JexwD5eTS20200706
06-Jul-2020 14:50:13
262
271.4000
XLON
01002010000120154-E02JexwD5eTU20200706
06-Jul-2020 14:50:13
672
271.4000
XLON
01002010000120154-E02JexwD5eTY20200706
06-Jul-2020 14:50:13
521
271.4000
XLON
01002010000120154-E02JexwD5eTW20200706
06-Jul-2020 14:51:13
270
271.1000
XLON
11002110000120511-E02JexwD5fth20200706
06-Jul-2020 14:51:14
545
271.1000
XLON
01002010000120556-E02JexwD5fwk20200706
06-Jul-2020 14:51:15
304
271.1000
XLON
11002110000120529-E02JexwD5fyF20200706
06-Jul-2020 14:51:16
304
271.1000
XLON
11002110000120534-E02JexwD5fzG20200706
06-Jul-2020 14:51:17
894
271.0000
XLON
01002010000120576-E02JexwD5g4u20200706
06-Jul-2020 14:52:20
80
271.0000
XLON
01002010000120576-E02JexwD5grO20200706
06-Jul-2020 14:52:20
894
271.0000
XLON
01002010000120729-E02JexwD5grQ20200706
06-Jul-2020 14:53:16
76
271.1000
XLON
01002010000121122-E02JexwD5hnT20200706
06-Jul-2020 14:53:17
148
271.1000
XLON
11002110000121069-E02JexwD5hoe20200706
06-Jul-2020 14:53:18
212
271.1000
XLON
01002010000121130-E02JexwD5hph20200706
06-Jul-2020 14:53:19
212
271.1000
XLON
01002010000121132-E02JexwD5hqg20200706
06-Jul-2020 14:53:20
300
271.1000
XLON
11002110000121083-E02JexwD5hst20200706
06-Jul-2020 14:53:20
212
271.1000
XLON
11002110000121083-E02JexwD5hsr20200706
06-Jul-2020 14:53:21
300
271.1000
XLON
11002110000121092-E02JexwD5htu20200706
06-Jul-2020 14:53:21
212
271.1000
XLON
11002110000121092-E02JexwD5hts20200706
06-Jul-2020 14:53:23
212
271.1000
XLON
01002010000121150-E02JexwD5hvk20200706
06-Jul-2020 14:53:23
300
271.1000
XLON
01002010000121150-E02JexwD5hvm20200706
06-Jul-2020 14:53:26
212
271.1000
XLON
11002110000121118-E02JexwD5hyJ20200706
06-Jul-2020 14:53:28
212
271.1000
XLON
01002010000121174-E02JexwD5i0220200706
06-Jul-2020 14:53:31
300
271.1000
XLON
11002110000121137-E02JexwD5i2m20200706
06-Jul-2020 14:53:31
212
271.1000
XLON
11002110000121137-E02JexwD5i2k20200706
06-Jul-2020 14:53:34
212
271.1000
XLON
01002010000121193-E02JexwD5i7320200706
06-Jul-2020 14:54:05
987
271.0000
XLON
11002110000121287-E02JexwD5iZH20200706
06-Jul-2020 14:54:08
717
271.0000
XLON
11002110000121302-E02JexwD5ieU20200706
06-Jul-2020 14:55:02
96
271.2000
XLON
11002110000121612-E02JexwD5jyQ20200706
06-Jul-2020 14:55:03
521
271.2000
XLON
11002110000121619-E02JexwD5jz820200706
06-Jul-2020 14:55:04
521
271.2000
XLON
01002010000121685-E02JexwD5k3z20200706
06-Jul-2020 14:55:05
269
271.2000
XLON
01002010000121691-E02JexwD5k6l20200706
06-Jul-2020 14:55:06
991
271.2000
XLON
01002010000121713-E02JexwD5kAE20200706
06-Jul-2020 14:55:13
991
271.4000
XLON
11002110000121688-E02JexwD5kLO20200706
06-Jul-2020 14:56:07
269
271.4000
XLON
11002110000121991-E02JexwD5lLk20200706
06-Jul-2020 14:56:07
902
271.5000
XLON
11002110000121991-E02JexwD5lLm20200706
06-Jul-2020 14:56:07
300
271.5000
XLON
11002110000121991-E02JexwD5lLo20200706
06-Jul-2020 14:56:08
499
271.5000
XLON
01002010000122064-E02JexwD5lNY20200706
06-Jul-2020 14:56:08
503
271.5000
XLON
01002010000122064-E02JexwD5lNU20200706
06-Jul-2020 14:56:08
45
271.5000
XLON
01002010000122064-E02JexwD5lNW20200706
06-Jul-2020 14:56:08
689
271.5000
XLON
01002010000122064-E02JexwD5lNa20200706
06-Jul-2020 14:56:10
269
271.5000
XLON
11002110000122019-E02JexwD5lRG20200706
06-Jul-2020 14:56:10
503
271.5000
XLON
11002110000122019-E02JexwD5lRC20200706
06-Jul-2020 14:56:10
115
271.5000
XLON
11002110000122019-E02JexwD5lRE20200706
06-Jul-2020 14:56:51
850
271.1000
XLON
11002110000122260-E02JexwD5m4S20200706
06-Jul-2020 14:56:51
503
271.1000
XLON
11002110000122260-E02JexwD5m4U20200706
06-Jul-2020 14:56:54
446
271.1000
XLON
11002110000122278-E02JexwD5m9820200706
06-Jul-2020 14:56:54
442
271.1000
XLON
11002110000122278-E02JexwD5m9420200706
06-Jul-2020 14:56:54
243
271.1000
XLON
11002110000122278-E02JexwD5m9620200706
06-Jul-2020 14:58:54
1004
271.0000
XLON
01002010000122578-E02JexwD5nyS20200706
06-Jul-2020 14:59:11
1007
271.2000
XLON
01002010000123018-E02JexwD5oN420200706
06-Jul-2020 14:59:55
1062
271.2000
XLON
01002010000123042-E02JexwD5pFU20200706
06-Jul-2020 15:00:06
49
271.8000
XLON
11002110000123356-E02JexwD5qYY20200706
06-Jul-2020 15:00:06
960
271.8000
XLON
11002110000123356-E02JexwD5qYW20200706
06-Jul-2020 15:00:06
1012
271.8000
XLON
01002010000123511-E02JexwD5qfV20200706
06-Jul-2020 15:00:08
1012
271.8000
XLON
01002010000123530-E02JexwD5qo020200706
06-Jul-2020 15:00:09
1012
271.8000
XLON
11002110000123453-E02JexwD5qrf20200706
06-Jul-2020 15:00:11
1012
272.1000
XLON
11002110000123481-E02JexwD5qz520200706
06-Jul-2020 15:00:12
514
272.1000
XLON
01002010000123611-E02JexwD5r3O20200706
06-Jul-2020 15:00:13
1012
272.1000
XLON
11002110000123505-E02JexwD5r6R20200706
06-Jul-2020 15:00:14
1000
272.1000
XLON
01002010000123642-E02JexwD5r9F20200706
06-Jul-2020 15:00:14
76
272.1000
XLON
01002010000123642-E02JexwD5r9H20200706
06-Jul-2020 15:00:14
1040
272.1000
XLON
01002010000123642-E02JexwD5r9J20200706
06-Jul-2020 15:00:34
647
271.6000
XLON
11002110000123661-E02JexwD5ryP20200706
06-Jul-2020 15:00:35
365
271.6000
XLON
11002110000123661-E02JexwD5s3520200706
06-Jul-2020 15:01:01
1028
271.6000
XLON
01002010000123997-E02JexwD5spX20200706
06-Jul-2020 15:01:56
679
271.9000
XLON
01002010000124274-E02JexwD5uNy20200706
06-Jul-2020 15:01:56
349
271.9000
XLON
01002010000124274-E02JexwD5uLN20200706
06-Jul-2020 15:02:39
30
271.5000
XLON
01002010000124604-E02JexwD5vpj20200706
06-Jul-2020 15:02:39
1000
271.5000
XLON
01002010000124604-E02JexwD5vo720200706
06-Jul-2020 15:03:19
1030
271.7000
XLON
11002110000124696-E02JexwD5wxq20200706
06-Jul-2020 15:03:21
283
271.7000
XLON
01002010000124853-E02JexwD5x2t20200706
06-Jul-2020 15:03:21
1000
271.7000
XLON
01002010000124853-E02JexwD5x2r20200706
06-Jul-2020 15:04:03
1759
271.3000
XLON
11002110000125017-E02JexwD5yH820200706
06-Jul-2020 15:04:12
1039
271.3000
XLON
01002010000125156-E02JexwD5yZl20200706
06-Jul-2020 15:05:23
1044
271.1000
XLON
11002110000125481-E02JexwD60Ux20200706
06-Jul-2020 15:05:27
18
271.2000
XLON
11002110000125503-E02JexwD60hs20200706
06-Jul-2020 15:05:27
854
271.2000
XLON
11002110000125503-E02JexwD60hh20200706
06-Jul-2020 15:05:27
172
271.2000
XLON
11002110000125503-E02JexwD60hd20200706
06-Jul-2020 15:06:01
1048
271.2000
XLON
11002110000125752-E02JexwD625U20200706
06-Jul-2020 15:06:05
1019
271.2000
XLON
11002110000125770-E02JexwD62F020200706
06-Jul-2020 15:08:12
236
271.2000
XLON
11002110000126435-E02JexwD65Eh20200706
06-Jul-2020 15:08:12
1169
271.2000
XLON
11002110000126435-E02JexwD65Ej20200706
06-Jul-2020 15:08:23
991
271.2000
XLON
01002010000126557-E02JexwD65P920200706
06-Jul-2020 15:09:57
718
271.0000
XLON
01002010000127058-E02JexwD66ux20200706
06-Jul-2020 15:09:57
336
271.0000
XLON
01002010000127058-E02JexwD66uz20200706
06-Jul-2020 15:10:24
1057
271.2000
XLON
11002110000127107-E02JexwD67Vo20200706
06-Jul-2020 15:10:26
952
271.2000
XLON
11002110000127141-E02JexwD67Ys20200706
06-Jul-2020 15:12:00
1061
271.1000
XLON
11002110000127557-E02JexwD69WK20200706
06-Jul-2020 15:12:03
377
271.1000
XLON
01002010000127760-E02JexwD69lr20200706
06-Jul-2020 15:12:03
875
271.1000
XLON
01002010000127760-E02JexwD69lp20200706
06-Jul-2020 15:13:33
1065
271.3000
XLON
11002110000128194-E02JexwD6CQn20200706
06-Jul-2020 15:13:35
477
271.3000
XLON
01002010000128432-E02JexwD6CTi20200706
06-Jul-2020 15:13:35
775
271.3000
XLON
01002010000128432-E02JexwD6CTg20200706
06-Jul-2020 15:14:34
880
271.2000
XLON
01002010000128799-E02JexwD6Deh20200706
06-Jul-2020 15:14:34
233
271.2000
XLON
01002010000128799-E02JexwD6Def20200706
06-Jul-2020 15:14:51
944
271.2000
XLON
11002110000128735-E02JexwD6E5E20200706
06-Jul-2020 15:15:07
9
271.2000
XLON
01002010000129049-E02JexwD6Egg20200706
06-Jul-2020 15:15:07
59
271.2000
XLON
01002010000129049-E02JexwD6Egi20200706
06-Jul-2020 15:15:07
1000
271.2000
XLON
01002010000129049-E02JexwD6Ege20200706
06-Jul-2020 15:15:09
1000
271.2000
XLON
01002010000129055-E02JexwD6Eia20200706
06-Jul-2020 15:15:11
523
271.2000
XLON
01002010000129063-E02JexwD6EkI20200706
06-Jul-2020 15:17:46
1077
271.7000
XLON
11002110000129858-E02JexwD6HmG20200706
06-Jul-2020 15:17:48
1077
271.7000
XLON
01002010000129977-E02JexwD6HoC20200706
06-Jul-2020 15:20:05
804
271.2000
XLON
01002010000130865-E02JexwD6KsS20200706
06-Jul-2020 15:20:05
304
271.2000
XLON
01002010000130865-E02JexwD6KsQ20200706
06-Jul-2020 15:20:07
95
271.1000
XLON
11002110000130832-E02JexwD6LJP20200706
06-Jul-2020 15:20:07
1000
271.1000
XLON
11002110000130832-E02JexwD6LJN20200706
06-Jul-2020 15:20:36
1121
271.1000
XLON
01002010000131149-E02JexwD6MFz20200706
06-Jul-2020 15:20:38
1121
271.1000
XLON
11002110000131091-E02JexwD6MNm20200706
06-Jul-2020 15:21:17
252
270.8000
XLON
11002110000131308-E02JexwD6Nht20200706
06-Jul-2020 15:21:20
983
270.8000
XLON
11002110000131308-E02JexwD6Nsd20200706
06-Jul-2020 15:21:22
1117
270.8000
XLON
01002010000131448-E02JexwD6O0O20200706
06-Jul-2020 15:24:38
1101
270.8000
XLON
01002010000132405-E02JexwD6S5q20200706
06-Jul-2020 15:24:42
1000
270.6000
XLON
11002110000132407-E02JexwD6SV520200706
06-Jul-2020 15:24:42
234
270.6000
XLON
11002110000132407-E02JexwD6SV720200706
06-Jul-2020 15:24:44
1
270.6000
XLON
01002010000132481-E02JexwD6SeK20200706
06-Jul-2020 15:24:44
1100
270.6000
XLON
01002010000132481-E02JexwD6SeM20200706
06-Jul-2020 15:25:40
415
270.3000
XLON
11002110000132748-E02JexwD6UBQ20200706
06-Jul-2020 15:25:43
1098
270.3000
XLON
11002110000132759-E02JexwD6UF720200706
06-Jul-2020 15:25:56
181
270.5000
XLON
11002110000132843-E02JexwD6USD20200706
06-Jul-2020 15:26:08
842
270.7000
XLON
11002110000132930-E02JexwD6Utp20200706
06-Jul-2020 15:27:30
1104
270.6000
XLON
11002110000133240-E02JexwD6WW420200706
06-Jul-2020 15:27:31
910
270.6000
XLON
01002010000133417-E02JexwD6WYk20200706
06-Jul-2020 15:27:31
194
270.6000
XLON
01002010000133417-E02JexwD6WYi20200706
06-Jul-2020 15:27:33
886
270.6000
XLON
11002110000133351-E02JexwD6Wac20200706
06-Jul-2020 15:27:33
218
270.6000
XLON
11002110000133351-E02JexwD6Waa20200706
06-Jul-2020 15:29:01
1356
270.6000
XLON
11002110000133794-E02JexwD6YrT20200706
06-Jul-2020 15:29:04
769
270.6000
XLON
01002010000133878-E02JexwD6YyC20200706
06-Jul-2020 15:30:00
1115
270.7000
XLON
01002010000134164-E02JexwD6aDZ20200706
06-Jul-2020 15:30:03
600
270.7000
XLON
01002010000134203-E02JexwD6aNK20200706
06-Jul-2020 15:30:03
392
270.7000
XLON
01002010000134203-E02JexwD6aNI20200706
06-Jul-2020 15:32:16
1119
270.7000
XLON
11002110000134856-E02JexwD6dJB20200706
06-Jul-2020 15:32:20
1078
270.7000
XLON
11002110000134898-E02JexwD6dVV20200706
06-Jul-2020 15:33:03
880
270.7000
XLON
11002110000135239-E02JexwD6eXG20200706
06-Jul-2020 15:33:20
242
270.8000
XLON
11002110000135354-E02JexwD6eqe20200706
06-Jul-2020 15:33:20
884
270.8000
XLON
01002010000135428-E02JexwD6eqc20200706
06-Jul-2020 15:33:48
1126
270.8000
XLON
11002110000135364-E02JexwD6fJe20200706
06-Jul-2020 15:33:50
1000
270.8000
XLON
01002010000135552-E02JexwD6fNx20200706
06-Jul-2020 15:36:05
1132
271.2000
XLON
11002110000136231-E02JexwD6htd20200706
06-Jul-2020 15:36:10
1100
271.2000
XLON
01002010000136364-E02JexwD6i0520200706
06-Jul-2020 15:36:10
57
271.2000
XLON
01002010000136364-E02JexwD6i0F20200706
06-Jul-2020 15:37:18
1137
271.0000
XLON
11002110000136597-E02JexwD6jM920200706
06-Jul-2020 15:39:12
1145
271.0000
XLON
11002110000137143-E02JexwD6lD620200706
06-Jul-2020 15:39:14
1000
271.0000
XLON
11002110000137199-E02JexwD6lGH20200706
06-Jul-2020 15:39:44
712
271.1000
XLON
11002110000137321-E02JexwD6lcU20200706
06-Jul-2020 15:39:44
7
271.1000
XLON
11002110000137321-E02JexwD6lco20200706
06-Jul-2020 15:39:44
500
271.1000
XLON
11002110000137321-E02JexwD6lcm20200706
06-Jul-2020 15:39:58
668
271.0000
XLON
01002010000137459-E02JexwD6lvc20200706
06-Jul-2020 15:39:58
73
271.0000
XLON
01002010000137459-E02JexwD6lva20200706
06-Jul-2020 15:39:59
1145
271.0000
XLON
11002110000137399-E02JexwD6lxL20200706
06-Jul-2020 15:40:01
998
271.0000
XLON
01002010000137477-E02JexwD6lyj20200706
06-Jul-2020 15:42:35
720
271.2000
XLON
01002010000138344-E02JexwD6pHX20200706
06-Jul-2020 15:42:35
439
271.2000
XLON
01002010000138344-E02JexwD6pHZ20200706
06-Jul-2020 15:42:37
192
271.2000
XLON
01002010000138361-E02JexwD6pOi20200706
06-Jul-2020 15:42:38
302
271.2000
XLON
01002010000138361-E02JexwD6pTT20200706
06-Jul-2020 15:42:38
470
271.2000
XLON
01002010000138361-E02JexwD6pTY20200706
06-Jul-2020 15:42:38
195
271.2000
XLON
01002010000138361-E02JexwD6pTR20200706
06-Jul-2020 15:42:44
359
271.2000
XLON
01002010000138389-E02JexwD6pje20200706
06-Jul-2020 15:42:44
800
271.2000
XLON
01002010000138389-E02JexwD6pjc20200706
06-Jul-2020 15:42:50
223
271.2000
XLON
01002010000138433-E02JexwD6pp020200706
06-Jul-2020 15:42:50
952
271.2000
XLON
01002010000138433-E02JexwD6pp320200706
06-Jul-2020 15:46:45
146
271.6000
XLON
01002010000139815-E02JexwD6uzx20200706
06-Jul-2020 15:47:08
228
271.8000
XLON
11002110000139918-E02JexwD6vkf20200706
06-Jul-2020 15:47:12
815
271.8000
XLON
11002110000139918-E02JexwD6voX20200706
06-Jul-2020 15:47:13
1193
271.8000
XLON
01002010000140034-E02JexwD6vpA20200706
06-Jul-2020 15:47:15
910
271.8000
XLON
01002010000140061-E02JexwD6vuU20200706
06-Jul-2020 15:47:15
270
271.8000
XLON
01002010000140061-E02JexwD6vuc20200706
06-Jul-2020 15:47:43
1177
271.7000
XLON
01002010000140257-E02JexwD6wSb20200706
06-Jul-2020 15:47:45
1100
271.8000
XLON
11002110000140197-E02JexwD6wV720200706
06-Jul-2020 15:47:47
8
271.9000
XLON
01002010000140284-E02JexwD6wZM20200706
06-Jul-2020 15:47:47
1000
271.9000
XLON
01002010000140283-E02JexwD6wYs20200706
06-Jul-2020 15:47:47
77
271.9000
XLON
11002110000140219-E02JexwD6wZQ20200706
06-Jul-2020 15:47:47
96
271.9000
XLON
01002010000140284-E02JexwD6wZO20200706
06-Jul-2020 15:47:49
1000
271.9000
XLON
11002110000140240-E02JexwD6wfG20200706
06-Jul-2020 15:48:02
609
272.0000
XLON
11002110000140282-E02JexwD6x5r20200706
06-Jul-2020 15:48:02
610
272.0000
XLON
11002110000140282-E02JexwD6x5m20200706
06-Jul-2020 15:48:04
820
272.0000
XLON
01002010000140453-E02JexwD6xC820200706
06-Jul-2020 15:54:24
242
271.9000
XLON
11002110000142361-E02JexwD73v720200706
06-Jul-2020 15:54:40
968
271.9000
XLON
11002110000142361-E02JexwD74Fd20200706
06-Jul-2020 15:54:42
673
271.9000
XLON
11002110000142494-E02JexwD74Hx20200706
06-Jul-2020 15:55:02
415
271.9000
XLON
11002110000142494-E02JexwD74hp20200706
06-Jul-2020 15:55:02
248
271.9000
XLON
01002010000142611-E02JexwD74hv20200706
06-Jul-2020 15:55:02
1607
271.9000
XLON
11002110000142494-E02JexwD74hr20200706
06-Jul-2020 15:55:02
353
271.9000
XLON
01002010000142611-E02JexwD74ht20200706
06-Jul-2020 15:55:10
600
271.9000
XLON
01002010000142688-E02JexwD74w320200706
06-Jul-2020 15:55:30
657
271.9000
XLON
01002010000142688-E02JexwD75HU20200706
06-Jul-2020 15:55:32
1008
271.9000
XLON
11002110000142761-E02JexwD75Lf20200706
06-Jul-2020 15:55:32
869
271.9000
XLON
01002010000142814-E02JexwD75Ld20200706
06-Jul-2020 15:55:53
1270
272.0000
XLON
11002110000142916-E02JexwD75ws20200706
06-Jul-2020 15:55:54
84
272.0000
XLON
01002010000143013-E02JexwD763J20200706
06-Jul-2020 15:55:54
1138
272.0000
XLON
01002010000143013-E02JexwD763F20200706
06-Jul-2020 15:55:54
939
272.0000
XLON
01002010000143013-E02JexwD763H20200706
06-Jul-2020 15:56:01
500
271.9000
XLON
01002010000143038-E02JexwD76HM20200706
06-Jul-2020 15:58:05
636
271.9000
XLON
11002110000143710-E02JexwD78tm20200706
06-Jul-2020 15:58:21
1303
271.9000
XLON
01002010000143770-E02JexwD79O320200706
06-Jul-2020 15:58:25
974
271.9000
XLON
01002010000143883-E02JexwD79UE20200706
06-Jul-2020 15:58:34
3
271.9000
XLON
11002110000143832-E02JexwD79iR20200706
06-Jul-2020 15:58:36
415
271.9000
XLON
11002110000143832-E02JexwD79ms20200706
06-Jul-2020 15:58:57
716
271.9000
XLON
11002110000143832-E02JexwD7AGF20200706
06-Jul-2020 15:59:13
29
272.1000
XLON
01002010000144168-E02JexwD7AlC20200706
06-Jul-2020 15:59:13
1334
272.1000
XLON
01002010000144168-E02JexwD7Al920200706
06-Jul-2020 15:59:21
1517
272.0000
XLON
01002010000144208-E02JexwD7B4220200706
06-Jul-2020 15:59:23
284
272.0000
XLON
11002110000144194-E02JexwD7B9c20200706
06-Jul-2020 15:59:23
936
272.0000
XLON
11002110000144194-E02JexwD7B9e20200706
06-Jul-2020 15:59:23
758
272.0000
XLON
01002010000144251-E02JexwD7B9S20200706
06-Jul-2020 15:59:23
652
272.0000
XLON
01002010000144251-E02JexwD7B9U20200706
06-Jul-2020 15:59:23
859
272.0000
XLON
11002110000144194-E02JexwD7B9a20200706
06-Jul-2020 16:00:42
72
272.1000
XLON
11002110000144672-E02JexwD7DBi20200706
06-Jul-2020 16:00:43
1000
272.1000
XLON
01002010000144731-E02JexwD7DCL20200706
06-Jul-2020 16:00:50
1430
272.1000
XLON
11002110000144734-E02JexwD7DLS20200706
06-Jul-2020 16:00:54
504
272.1000
XLON
11002110000144750-E02JexwD7DQj20200706
06-Jul-2020 16:00:54
538
272.1000
XLON
11002110000144750-E02JexwD7DQh20200706
06-Jul-2020 16:02:08
6
271.8000
XLON
11002110000145239-E02JexwD7FNm20200706
06-Jul-2020 16:02:21
1121
271.8000
XLON
01002010000145276-E02JexwD7FjT20200706
06-Jul-2020 16:02:21
329
271.8000
XLON
01002010000145276-E02JexwD7FjR20200706
06-Jul-2020 16:03:22
504
271.9000
XLON
01002010000145617-E02JexwD7Guh20200706
06-Jul-2020 16:03:28
1439
271.9000
XLON
01002010000145617-E02JexwD7H3h20200706
06-Jul-2020 16:03:35
528
271.9000
XLON
11002110000145638-E02JexwD7H8O20200706
06-Jul-2020 16:04:01
1507
272.0000
XLON
01002010000145848-E02JexwD7Hp020200706
06-Jul-2020 16:04:10
1527
272.1000
XLON
11002110000145928-E02JexwD7I4O20200706
06-Jul-2020 16:04:12
1527
272.1000
XLON
01002010000145971-E02JexwD7I8S20200706
06-Jul-2020 16:05:38
399
271.9000
XLON
01002010000146534-E02JexwD7JoU20200706
06-Jul-2020 16:05:38
1225
271.9000
XLON
01002010000146534-E02JexwD7JoS20200706
06-Jul-2020 16:05:48
390
272.1000
XLON
11002110000146570-E02JexwD7K8X20200706
06-Jul-2020 16:05:48
311
272.1000
XLON
11002110000146570-E02JexwD7K8V20200706
06-Jul-2020 16:05:53
1625
272.0000
XLON
11002110000146606-E02JexwD7KF420200706
06-Jul-2020 16:05:55
796
272.0000
XLON
01002010000146650-E02JexwD7KK920200706
06-Jul-2020 16:06:40
219
271.7000
XLON
11002110000146805-E02JexwD7LFT20200706
06-Jul-2020 16:06:57
1611
271.9000
XLON
11002110000146883-E02JexwD7LZw20200706
06-Jul-2020 16:06:57
47
271.9000
XLON
11002110000146883-E02JexwD7LZu20200706
06-Jul-2020 16:06:59
1643
271.9000
XLON
11002110000146891-E02JexwD7Lbh20200706
06-Jul-2020 16:07:02
548
271.9000
XLON
11002110000146900-E02JexwD7Lep20200706
06-Jul-2020 16:08:31
1214
272.1000
XLON
01002010000147439-E02JexwD7NC920200706
06-Jul-2020 16:08:31
417
272.1000
XLON
01002010000147439-E02JexwD7NCB20200706
06-Jul-2020 16:08:33
1782
272.1000
XLON
01002010000147451-E02JexwD7NDi20200706
06-Jul-2020 16:08:34
996
272.1000
XLON
11002110000147438-E02JexwD7NEe20200706
06-Jul-2020 16:10:38
1639
271.8000
XLON
11002110000147629-E02JexwD7PtW20200706
06-Jul-2020 16:10:40
794
271.8000
XLON
01002010000148178-E02JexwD7Pwj20200706
06-Jul-2020 16:10:40
201
271.8000
XLON
01002010000148178-E02JexwD7PxW20200706
06-Jul-2020 16:11:38
313
272.0000
XLON
01002010000148523-E02JexwD7RCV20200706
06-Jul-2020 16:11:39
1201
272.0000
XLON
01002010000148528-E02JexwD7RDn20200706
06-Jul-2020 16:11:41
1584
272.0000
XLON
11002110000148461-E02JexwD7RIN20200706
06-Jul-2020 16:11:44
529
272.0000
XLON
01002010000148557-E02JexwD7RKN20200706
06-Jul-2020 16:13:04
863
271.9000
XLON
01002010000149092-E02JexwD7TFm20200706
06-Jul-2020 16:13:06
1247
271.9000
XLON
11002110000149052-E02JexwD7TMy20200706
06-Jul-2020 16:13:09
176
271.9000
XLON
11002110000149052-E02JexwD7TRE20200706
06-Jul-2020 16:15:11
4259
271.8000
XLON
11002110000149906-E02JexwD7Woi20200706
06-Jul-2020 16:17:31
507
271.9000
XLON
01002010000150809-E02JexwD7Zx220200706
06-Jul-2020 16:17:31
580
271.9000
XLON
01002010000150809-E02JexwD7Zx420200706
06-Jul-2020 16:17:33
580
271.9000
XLON
01002010000150836-E02JexwD7a8e20200706
06-Jul-2020 16:17:33
1000
271.9000
XLON
01002010000150836-E02JexwD7a8c20200706
06-Jul-2020 16:17:35
525
271.9000
XLON
01002010000150863-E02JexwD7aGW20200706
06-Jul-2020 16:19:52
2609
272.1000
XLON
01002010000151706-E02JexwD7d0f20200706
06-Jul-2020 16:19:52
67
272.1000
XLON
01002010000151706-E02JexwD7d0d20200706
06-Jul-2020 16:19:55
1916
272.2000
XLON
11002110000151683-E02JexwD7d4M20200706
06-Jul-2020 16:20:05
1369
272.0000
XLON
01002010000151805-E02JexwD7dMP20200706
06-Jul-2020 16:20:10
1073
272.0000
XLON
01002010000151805-E02JexwD7dUW20200706
06-Jul-2020 16:20:11
596
272.0000
XLON
11002110000151890-E02JexwD7dXS20200706
06-Jul-2020 16:20:11
1396
272.0000
XLON
11002110000151890-E02JexwD7dXN20200706
06-Jul-2020 16:20:22
880
271.9000
XLON
01002010000151932-E02JexwD7dtE20200706
06-Jul-2020 16:20:37
600
271.8000
XLON
01002010000152125-E02JexwD7ePv20200706
06-Jul-2020 16:22:09
922
272.0000
XLON
01002010000152899-E02JexwD7gNH20200706
06-Jul-2020 16:22:09
2616
272.0000
XLON
01002010000152899-E02JexwD7gNJ20200706
06-Jul-2020 16:22:09
1455
272.0000
XLON
01002010000152899-E02JexwD7gNL20200706
06-Jul-2020 16:22:33
841
272.0000
XLON
11002110000153138-E02JexwD7h9L20200706
06-Jul-2020 16:22:33
1424
272.0000
XLON
11002110000153138-E02JexwD7h9W20200706
06-Jul-2020 16:22:53
578
271.9000
XLON
01002010000153178-E02JexwD7hgG20200706
06-Jul-2020 16:22:53
739
271.9000
XLON
11002110000153158-E02JexwD7hgK20200706
06-Jul-2020 16:22:53
692
271.9000
XLON
11002110000153139-E02JexwD7hgI20200706
06-Jul-2020 16:22:53
477
271.9000
XLON
01002010000153313-E02JexwD7hgp20200706
06-Jul-2020 16:22:55
566
271.9000
XLON
01002010000153313-E02JexwD7hjQ20200706
06-Jul-2020 16:24:57
692
272.0000
XLON
01002010000153993-E02JexwD7kR020200706
06-Jul-2020 16:24:57
172
272.0000
XLON
01002010000153993-E02JexwD7kR820200706
06-Jul-2020 16:24:57
1856
272.0000
XLON
01002010000153993-E02JexwD7kR620200706
06-Jul-2020 16:26:27
322
272.0000
XLON
11002110000154611-E02JexwD7mJF20200706
06-Jul-2020 16:26:46
1933
272.0000
XLON
11002110000154611-E02JexwD7maY20200706
06-Jul-2020 16:26:51
261
272.0000
XLON
11002110000154726-E02JexwD7mfY20200706
06-Jul-2020 16:26:51
364
272.0000
XLON
11002110000154726-E02JexwD7mfa20200706
06-Jul-2020 16:27:07
848
272.0000
XLON
01002010000154778-E02JexwD7n0J20200706
06-Jul-2020 16:27:07
483
272.0000
XLON
01002010000154778-E02JexwD7n0P20200706
06-Jul-2020 16:27:11
702
272.0000
XLON
01002010000154778-E02JexwD7n6U20200706
06-Jul-2020 16:28:05
1960
272.0000
XLON
01002010000155039-E02JexwD7oGJ20200706
06-Jul-2020 16:28:05
194
272.0000
XLON
01002010000155039-E02JexwD7oGL20200706
06-Jul-2020 16:28:09
868
272.0000
XLON
01002010000155063-E02JexwD7oTT20200706
06-Jul-2020 16:28:09
14
272.0000
XLON
01002010000155063-E02JexwD7oTQ20200706
06-Jul-2020 16:28:17
30
272.0000
XLON
11002110000155115-E02JexwD7ohh20200706
06-Jul-2020 16:28:36
1325
272.1000
XLON
11002110000155217-E02JexwD7pN520200706
06-Jul-2020 16:28:36
288
272.1000
XLON
11002110000155217-E02JexwD7pN720200706
06-Jul-2020 16:28:36
269
272.1000
XLON
11002110000155217-E02JexwD7pN320200706
06-Jul-2020 16:29:07
1957
272.0000
XLON
01002010000155213-E02JexwD7qXG20200706
06-Jul-2020 16:29:10
218
272.0000
XLON
01002010000155376-E02JexwD7qc820200706
06-Jul-2020 16:29:10
181
272.0000
XLON
01002010000155376-E02JexwD7qcA20200706
06-Jul-2020 16:29:10
981
272.0000
XLON
01002010000155376-E02JexwD7qc620200706
06-Jul-2020 16:29:10
508
272.0000
XLON
01002010000155376-E02JexwD7qcC20200706
06-Jul-2020 16:29:11
226
271.9000
XLON
01002010000155381-E02JexwD7qhR20200706
06-Jul-2020 16:29:11
600
271.9000
XLON
01002010000155381-E02JexwD7qhV20200706
06-Jul-2020 16:29:11
633
271.9000
XLON
01002010000155381-E02JexwD7qhT20200706
06-Jul-2020 16:29:11
1268
271.9000
XLON
01002010000155381-E02JexwD7qhN20200706
06-Jul-2020 16:29:11
271
271.9000
XLON
01002010000155381-E02JexwD7qhP20200706
06-Jul-2020 16:29:11
633
271.9000
XLON
11002110000155420-E02JexwD7qh720200706
06-Jul-2020 16:29:11
633
271.9000
XLON
11002110000155420-E02JexwD7qh520200706
06-Jul-2020 16:29:13
92
271.9000
XLON
11002110000155438-E02JexwD7qmY20200706
06-Jul-2020 16:29:13
108
271.9000
XLON
11002110000155438-E02JexwD7qmS20200706
06-Jul-2020 16:29:13
258
271.9000
XLON
11002110000155438-E02JexwD7qma20200706
06-Jul-2020 16:29:13
1000
271.9000
XLON
11002110000155438-E02JexwD7qmQ20200706
06-Jul-2020 16:29:13
600
271.9000
XLON
11002110000155438-E02JexwD7qmU20200706
06-Jul-2020 16:29:13
110
271.9000
XLON
11002110000155438-E02JexwD7qmW20200706
06-Jul-2020 16:29:14
633
271.9000
XLON
01002010000155403-E02JexwD7qtH20200706
06-Jul-2020 16:29:15
1387
271.8000
XLON
11002110000155450-E02JexwD7qyy20200706
06-Jul-2020 16:29:16
769
271.8000
XLON
11002110000155450-E02JexwD7qz020200706
06-Jul-2020 16:29:22
719
271.8000
XLON
01002010000155439-E02JexwD7r9I20200706
06-Jul-2020 16:29:23
489
271.9000
XLON
01002010000155444-E02JexwD7rAG20200706
06-Jul-2020 16:29:24
364
272.3000
XLON
11002110000155508-E02JexwD7rQB20200706
06-Jul-2020 16:29:24
1140
272.3000
XLON
11002110000155508-E02JexwD7rQ920200706
06-Jul-2020 16:29:24
900
272.3000
XLON
11002110000155508-E02JexwD7rQ720200706
06-Jul-2020 16:29:24
600
272.3000
XLON
11002110000155508-E02JexwD7rQ520200706
06-Jul-2020 16:29:24
1000
272.3000
XLON
11002110000155508-E02JexwD7rQ320200706
06-Jul-2020 16:29:26
733
272.1000
XLON
11002110000155526-E02JexwD7rao20200706
06-Jul-2020 16:29:29
482
271.9000
XLON
01002010000155449-E02JexwD7rDB20200706
06-Jul-2020 16:29:29
97
271.9000
XLON
01002010000155449-E02JexwD7rD720200706
06-Jul-2020 16:29:29
528
271.9000
XLON
01002010000155449-E02JexwD7rD120200706
06-Jul-2020 16:29:29
500
271.9000
XLON
01002010000155449-E02JexwD7rD320200706
06-Jul-2020 16:29:29
117
271.9000
XLON
01002010000155449-E02JexwD7rD520200706
06-Jul-2020 16:29:29
274
271.9000
XLON
01002010000155449-E02JexwD7rD920200706
06-Jul-2020 16:29:34
4414
272.4000
XLON
01002010000155455-E02JexwD7rLm20200706
06-Jul-2020 16:29:34
366
272.4000
XLON
01002010000155455-E02JexwD7rLs20200706
06-Jul-2020 16:29:34
33
272.4000
XLON
01002010000155455-E02JexwD7rLo20200706
06-Jul-2020 16:29:34
1200
272.4000
XLON
01002010000155455-E02JexwD7rLk20200706
06-Jul-2020 16:29:34
600
272.4000
XLON
01002010000155455-E02JexwD7rLq20200706
06-Jul-2020 16:29:45
331
272.1000
XLON
01002010000155480-E02JexwD7raL20200706
06-Jul-2020 16:29:45
4185
272.1000
XLON
01002010000155470-E02JexwD7rXk20200706
06-Jul-2020 16:29:45
2520
272.1000
XLON
01002010000155470-E02JexwD7rXn20200706
06-Jul-2020 16:29:45
149
272.1000
XLON
01002010000155470-E02JexwD7rXq20200706
06-Jul-2020 16:29:45
1932
272.1000
XLON
01002010000155480-E02JexwD7rYa20200706
06-Jul-2020 16:29:46
802
272.0000
XLON
01002010000155489-E02JexwD7rdq20200706
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEQLFBBDLEBBK
Recent news on Aberdeen
See all newsREG - Hunting PLC Aberdeen Group PLC - Notification of major holdings
AnnouncementREG - Johnson Service Grp. Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 International Personal Finance plc
AnnouncementREG - Aberdeen Group PLC JTC PLC - Form 8.3 - JTC plc
AnnouncementREG - Aberdeen Group PLC - Aberdeen to acquire management of Closed End Funds
Announcement