REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
7 July 2020
Number of ordinary shares purchased:
846,479
Lowest price per share:
265.20
Highest price per share:
271.20
Trading venue:
XLON
Aggregate volume per date per trading venue:
846,479
Weighted average price per day per trading venue:
268.4625
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
07-Jul-2020 08:01:53
1048
270.4000
XLON
11002110000001569-E02KNvQ8Vnnp20200707
07-Jul-2020 08:07:25
806
269.0000
XLON
11002110000004112-E02KNvQ8VuzK20200707
07-Jul-2020 08:07:25
806
269.2000
XLON
11002110000004134-E02KNvQ8Vuz720200707
07-Jul-2020 08:09:09
759
268.7000
XLON
11002110000004674-E02KNvQ8VxYb20200707
07-Jul-2020 08:10:56
584
268.4000
XLON
01002010000004971-E02KNvQ8W0J920200707
07-Jul-2020 08:12:03
399
267.8000
XLON
11002110000005603-E02KNvQ8W2Wy20200707
07-Jul-2020 08:12:03
683
267.8000
XLON
11002110000005603-E02KNvQ8W2Ww20200707
07-Jul-2020 08:12:43
1498
267.8000
XLON
01002010000005846-E02KNvQ8W3n320200707
07-Jul-2020 08:12:44
1147
267.7000
XLON
11002110000005614-E02KNvQ8W3rE20200707
07-Jul-2020 08:13:35
725
267.8000
XLON
01002010000006272-E02KNvQ8W5HY20200707
07-Jul-2020 08:13:43
673
267.9000
XLON
11002110000006277-E02KNvQ8W5On20200707
07-Jul-2020 08:13:43
546
267.9000
XLON
11002110000006277-E02KNvQ8W5Ok20200707
07-Jul-2020 08:13:43
699
267.9000
XLON
01002010000006322-E02KNvQ8W5PG20200707
07-Jul-2020 08:19:35
354
268.6000
XLON
11002110000008672-E02KNvQ8WFXZ20200707
07-Jul-2020 08:19:35
847
268.6000
XLON
11002110000008672-E02KNvQ8WFXb20200707
07-Jul-2020 08:19:37
756
268.6000
XLON
01002010000008734-E02KNvQ8WFfA20200707
07-Jul-2020 08:19:39
414
268.6000
XLON
01002010000008746-E02KNvQ8WFlw20200707
07-Jul-2020 08:22:40
30
268.8000
XLON
11002110000010115-E02KNvQ8WK9J20200707
07-Jul-2020 08:22:40
1446
268.9000
XLON
11002110000010116-E02KNvQ8WK9b20200707
07-Jul-2020 08:22:41
1181
268.9000
XLON
01002010000010185-E02KNvQ8WKE520200707
07-Jul-2020 08:22:46
1673
268.8000
XLON
01002010000010213-E02KNvQ8WKRN20200707
07-Jul-2020 08:22:54
1378
268.6000
XLON
01002010000010172-E02KNvQ8WKiG20200707
07-Jul-2020 08:24:43
1078
268.8000
XLON
11002110000011158-E02KNvQ8WNWo20200707
07-Jul-2020 08:24:43
1002
268.7000
XLON
01002010000011139-E02KNvQ8WNWu20200707
07-Jul-2020 08:25:10
772
268.3000
XLON
01002010000011553-E02KNvQ8WOLL20200707
07-Jul-2020 08:25:21
981
268.1000
XLON
11002110000011550-E02KNvQ8WOjk20200707
07-Jul-2020 08:25:22
1274
267.9000
XLON
11002110000011479-E02KNvQ8WOsK20200707
07-Jul-2020 08:25:33
980
268.2000
XLON
01002010000011880-E02KNvQ8WPKg20200707
07-Jul-2020 08:25:38
981
268.2000
XLON
01002010000011909-E02KNvQ8WPUx20200707
07-Jul-2020 08:25:40
257
268.2000
XLON
01002010000011936-E02KNvQ8WPah20200707
07-Jul-2020 08:25:40
521
268.2000
XLON
11002110000011868-E02KNvQ8WPaO20200707
07-Jul-2020 08:25:40
351
268.2000
XLON
01002010000011936-E02KNvQ8WPaf20200707
07-Jul-2020 08:26:29
1256
268.2000
XLON
01002010000012230-E02KNvQ8WQaC20200707
07-Jul-2020 08:30:06
651
268.9000
XLON
11002110000013411-E02KNvQ8WVUA20200707
07-Jul-2020 08:30:06
292
268.9000
XLON
11002110000013411-E02KNvQ8WVU820200707
07-Jul-2020 08:30:09
1022
268.8000
XLON
01002010000013457-E02KNvQ8WVb520200707
07-Jul-2020 08:30:12
550
268.7000
XLON
01002010000013480-E02KNvQ8WVk320200707
07-Jul-2020 08:30:58
1469
269.5000
XLON
11002110000013959-E02KNvQ8WWrM20200707
07-Jul-2020 08:31:06
632
269.5000
XLON
11002110000013982-E02KNvQ8WX0K20200707
07-Jul-2020 08:31:06
551
269.5000
XLON
11002110000013982-E02KNvQ8WX0I20200707
07-Jul-2020 08:36:10
40
270.6000
XLON
01002010000016072-E02KNvQ8WcDq20200707
07-Jul-2020 08:36:10
951
270.6000
XLON
01002010000016072-E02KNvQ8WcDn20200707
07-Jul-2020 08:36:11
984
270.6000
XLON
11002110000016003-E02KNvQ8WcFx20200707
07-Jul-2020 08:36:13
1079
270.6000
XLON
11002110000016024-E02KNvQ8WcIb20200707
07-Jul-2020 08:36:54
1270
270.6000
XLON
01002010000016307-E02KNvQ8Wd4l20200707
07-Jul-2020 08:37:06
1368
270.5000
XLON
11002110000016320-E02KNvQ8WdNp20200707
07-Jul-2020 08:37:21
977
270.4000
XLON
11002110000016221-E02KNvQ8Wdfv20200707
07-Jul-2020 08:39:00
369
269.6000
XLON
01002010000017396-E02KNvQ8WfMo20200707
07-Jul-2020 08:39:00
1000
269.6000
XLON
01002010000017396-E02KNvQ8WfMj20200707
07-Jul-2020 08:39:00
17
269.5000
XLON
01002010000017396-E02KNvQ8WfMh20200707
07-Jul-2020 08:39:03
1188
269.5000
XLON
01002010000017420-E02KNvQ8WfZZ20200707
07-Jul-2020 08:40:03
984
270.0000
XLON
11002110000017784-E02KNvQ8WgXf20200707
07-Jul-2020 08:40:15
110
270.3000
XLON
11002110000017909-E02KNvQ8Wgim20200707
07-Jul-2020 08:40:15
1043
270.3000
XLON
11002110000017909-E02KNvQ8Wgie20200707
07-Jul-2020 08:42:32
950
270.2000
XLON
11002110000018636-E02KNvQ8Wikv20200707
07-Jul-2020 08:42:32
837
270.2000
XLON
11002110000018636-E02KNvQ8Wikx20200707
07-Jul-2020 08:42:34
1178
270.2000
XLON
01002010000018762-E02KNvQ8WiqI20200707
07-Jul-2020 08:42:53
1000
270.1000
XLON
11002110000018675-E02KNvQ8Wj7r20200707
07-Jul-2020 08:43:21
194
270.1000
XLON
11002110000018675-E02KNvQ8Wja520200707
07-Jul-2020 08:45:02
1351
270.7000
XLON
01002010000019729-E02KNvQ8WlPp20200707
07-Jul-2020 08:45:08
1486
270.5000
XLON
11002110000019634-E02KNvQ8WlXC20200707
07-Jul-2020 08:47:07
57
271.1000
XLON
01002010000020185-E02KNvQ8WnZj20200707
07-Jul-2020 08:47:07
1601
271.1000
XLON
01002010000020185-E02KNvQ8WnZh20200707
07-Jul-2020 08:47:16
54
271.1000
XLON
01002010000020381-E02KNvQ8WnjY20200707
07-Jul-2020 08:47:16
830
271.1000
XLON
01002010000020381-E02KNvQ8WnjW20200707
07-Jul-2020 08:47:17
1238
271.1000
XLON
01002010000020385-E02KNvQ8Wnk420200707
07-Jul-2020 08:47:19
1135
271.1000
XLON
11002110000020298-E02KNvQ8WnmQ20200707
07-Jul-2020 08:49:04
946
270.3000
XLON
11002110000020929-E02KNvQ8WpkP20200707
07-Jul-2020 08:49:04
571
270.3000
XLON
11002110000020929-E02KNvQ8WpkR20200707
07-Jul-2020 08:49:12
1011
270.5000
XLON
11002110000020952-E02KNvQ8Wq0R20200707
07-Jul-2020 08:49:55
48
270.6000
XLON
01002010000021302-E02KNvQ8WqoY20200707
07-Jul-2020 08:51:45
1267
270.6000
XLON
01002010000021872-E02KNvQ8WsbY20200707
07-Jul-2020 08:51:45
522
270.6000
XLON
01002010000021872-E02KNvQ8Wsbb20200707
07-Jul-2020 08:52:23
1114
271.2000
XLON
11002110000022004-E02KNvQ8WtL820200707
07-Jul-2020 08:52:25
1318
271.2000
XLON
01002010000022140-E02KNvQ8WtNM20200707
07-Jul-2020 08:52:44
566
271.2000
XLON
11002110000022042-E02KNvQ8Wtju20200707
07-Jul-2020 08:52:58
566
271.1000
XLON
01002010000022165-E02KNvQ8WtsI20200707
07-Jul-2020 08:52:58
449
271.1000
XLON
01002010000022165-E02KNvQ8WtsK20200707
07-Jul-2020 08:53:19
840
270.7000
XLON
01002010000022350-E02KNvQ8WuHj20200707
07-Jul-2020 08:53:20
1421
270.8000
XLON
01002010000022361-E02KNvQ8WuIr20200707
07-Jul-2020 08:53:20
73
270.8000
XLON
01002010000022361-E02KNvQ8WuIw20200707
07-Jul-2020 08:53:21
1127
270.8000
XLON
01002010000022369-E02KNvQ8WuNu20200707
07-Jul-2020 08:53:27
796
270.8000
XLON
11002110000022269-E02KNvQ8WuTy20200707
07-Jul-2020 08:53:27
400
270.8000
XLON
11002110000022269-E02KNvQ8WuU020200707
07-Jul-2020 08:53:55
852
270.9000
XLON
11002110000022453-E02KNvQ8Wuz920200707
07-Jul-2020 08:54:07
377
270.7000
XLON
01002010000022350-E02KNvQ8Wv9u20200707
07-Jul-2020 08:54:09
699
270.5000
XLON
01002010000022629-E02KNvQ8WvCo20200707
07-Jul-2020 08:54:19
832
270.4000
XLON
01002010000022640-E02KNvQ8WvOq20200707
07-Jul-2020 08:54:19
117
270.4000
XLON
01002010000022640-E02KNvQ8WvOo20200707
07-Jul-2020 08:55:16
649
270.3000
XLON
11002110000022495-E02KNvQ8Ww5H20200707
07-Jul-2020 08:57:55
1042
270.7000
XLON
11002110000023622-E02KNvQ8Wz3720200707
07-Jul-2020 08:57:58
138
270.9000
XLON
11002110000023642-E02KNvQ8Wz7w20200707
07-Jul-2020 08:57:58
1473
270.9000
XLON
11002110000023642-E02KNvQ8Wz7s20200707
07-Jul-2020 08:58:42
1000
271.0000
XLON
01002010000024079-E02KNvQ8X0UX20200707
07-Jul-2020 08:58:43
1019
271.0000
XLON
11002110000023969-E02KNvQ8X0W620200707
07-Jul-2020 08:58:43
392
271.0000
XLON
11002110000023966-E02KNvQ8X0W220200707
07-Jul-2020 08:58:48
1285
270.9000
XLON
11002110000023965-E02KNvQ8X0Zl20200707
07-Jul-2020 08:58:49
1074
270.9000
XLON
11002110000024005-E02KNvQ8X0bt20200707
07-Jul-2020 08:58:57
827
270.7000
XLON
11002110000024006-E02KNvQ8X0qL20200707
07-Jul-2020 08:58:58
1285
270.6000
XLON
01002010000024080-E02KNvQ8X0sY20200707
07-Jul-2020 08:59:40
574
270.4000
XLON
11002110000024143-E02KNvQ8X1S920200707
07-Jul-2020 09:00:09
522
270.2000
XLON
01002010000024265-E02KNvQ8X22O20200707
07-Jul-2020 09:03:56
500
270.1000
XLON
01002010000024699-E02KNvQ8X61D20200707
07-Jul-2020 09:05:03
353
269.9000
XLON
01002010000025902-E02KNvQ8X7K120200707
07-Jul-2020 09:05:03
146
269.9000
XLON
01002010000025902-E02KNvQ8X7Jx20200707
07-Jul-2020 09:05:05
591
269.8000
XLON
11002110000025892-E02KNvQ8X7Wv20200707
07-Jul-2020 09:05:05
548
269.8000
XLON
11002110000025153-E02KNvQ8X7WJ20200707
07-Jul-2020 09:06:04
857
270.0000
XLON
11002110000026110-E02KNvQ8X8JC20200707
07-Jul-2020 09:06:04
291
270.0000
XLON
11002110000026110-E02KNvQ8X8JA20200707
07-Jul-2020 09:06:04
1149
270.0000
XLON
01002010000026242-E02KNvQ8X8J620200707
07-Jul-2020 09:06:12
20
269.8000
XLON
11002110000025892-E02KNvQ8X8RR20200707
07-Jul-2020 09:06:31
926
269.8000
XLON
11002110000026194-E02KNvQ8X8ku20200707
07-Jul-2020 09:07:15
1634
270.0000
XLON
01002010000026602-E02KNvQ8X9Wp20200707
07-Jul-2020 09:07:19
77
270.0000
XLON
01002010000026628-E02KNvQ8X9bm20200707
07-Jul-2020 09:07:21
1198
269.8000
XLON
11002110000026460-E02KNvQ8X9eJ20200707
07-Jul-2020 09:07:25
1557
269.8000
XLON
11002110000026516-E02KNvQ8X9kQ20200707
07-Jul-2020 09:08:05
1301
270.0000
XLON
01002010000026788-E02KNvQ8XAYL20200707
07-Jul-2020 09:08:09
1334
270.0000
XLON
01002010000026834-E02KNvQ8XAby20200707
07-Jul-2020 09:08:10
1453
269.9000
XLON
01002010000026821-E02KNvQ8XAcZ20200707
07-Jul-2020 09:08:10
1000
270.0000
XLON
01002010000026836-E02KNvQ8XAcr20200707
07-Jul-2020 09:08:10
682
270.0000
XLON
11002110000026710-E02KNvQ8XAd320200707
07-Jul-2020 09:08:11
1550
270.0000
XLON
11002110000026720-E02KNvQ8XAfB20200707
07-Jul-2020 09:08:12
1233
270.0000
XLON
11002110000026726-E02KNvQ8XAfp20200707
07-Jul-2020 09:08:21
1121
270.0000
XLON
01002010000026859-E02KNvQ8XAnW20200707
07-Jul-2020 09:08:24
1714
270.0000
XLON
01002010000026887-E02KNvQ8XAr920200707
07-Jul-2020 09:08:26
1454
270.0000
XLON
01002010000026897-E02KNvQ8XAsX20200707
07-Jul-2020 09:08:27
1818
270.0000
XLON
11002110000026780-E02KNvQ8XAsp20200707
07-Jul-2020 09:08:35
1121
269.8000
XLON
11002110000026706-E02KNvQ8XB0020200707
07-Jul-2020 09:08:40
1550
269.6000
XLON
01002010000026844-E02KNvQ8XBD120200707
07-Jul-2020 09:09:49
835
270.4000
XLON
01002010000027246-E02KNvQ8XC6520200707
07-Jul-2020 09:09:49
525
270.4000
XLON
01002010000027246-E02KNvQ8XC6720200707
07-Jul-2020 09:09:51
1297
270.4000
XLON
01002010000027251-E02KNvQ8XC6Z20200707
07-Jul-2020 09:10:07
1415
270.3000
XLON
11002110000027136-E02KNvQ8XCEs20200707
07-Jul-2020 09:10:07
986
270.4000
XLON
11002110000027132-E02KNvQ8XCEk20200707
07-Jul-2020 09:10:08
1960
270.2000
XLON
01002010000027326-E02KNvQ8XCGN20200707
07-Jul-2020 09:10:08
365
270.2000
XLON
01002010000027326-E02KNvQ8XCGQ20200707
07-Jul-2020 09:10:22
1106
270.1000
XLON
11002110000027257-E02KNvQ8XCQX20200707
07-Jul-2020 09:10:22
1419
270.1000
XLON
01002010000027396-E02KNvQ8XCR320200707
07-Jul-2020 09:10:25
679
270.1000
XLON
11002110000027267-E02KNvQ8XCSF20200707
07-Jul-2020 09:11:54
549
270.3000
XLON
01002010000027721-E02KNvQ8XDxD20200707
07-Jul-2020 09:12:46
509
270.6000
XLON
01002010000028042-E02KNvQ8XEyA20200707
07-Jul-2020 09:12:46
538
270.6000
XLON
11002110000027893-E02KNvQ8XEy620200707
07-Jul-2020 09:12:49
912
270.7000
XLON
01002010000028064-E02KNvQ8XFFE20200707
07-Jul-2020 09:12:49
616
270.7000
XLON
11002110000027918-E02KNvQ8XFFG20200707
07-Jul-2020 09:12:49
642
270.8000
XLON
11002110000027935-E02KNvQ8XFCS20200707
07-Jul-2020 09:12:49
706
270.8000
XLON
01002010000028077-E02KNvQ8XFCE20200707
07-Jul-2020 09:12:56
637
270.8000
XLON
11002110000027965-E02KNvQ8XFTO20200707
07-Jul-2020 09:13:00
430
270.5000
XLON
11002110000028034-E02KNvQ8XFfC20200707
07-Jul-2020 09:13:03
522
270.5000
XLON
01002010000028165-E02KNvQ8XFjB20200707
07-Jul-2020 09:13:03
330
270.5000
XLON
11002110000028034-E02KNvQ8XFj920200707
07-Jul-2020 09:13:15
1379
270.6000
XLON
01002010000028236-E02KNvQ8XFyD20200707
07-Jul-2020 09:13:18
1504
270.5000
XLON
11002110000028097-E02KNvQ8XG1020200707
07-Jul-2020 09:13:26
1590
270.5000
XLON
01002010000028289-E02KNvQ8XGDK20200707
07-Jul-2020 09:13:35
1384
270.4000
XLON
11002110000028139-E02KNvQ8XGTh20200707
07-Jul-2020 09:13:39
631
270.3000
XLON
01002010000028361-E02KNvQ8XGZ920200707
07-Jul-2020 09:13:45
499
270.3000
XLON
11002110000028214-E02KNvQ8XGhg20200707
07-Jul-2020 09:13:49
549
270.3000
XLON
11002110000028261-E02KNvQ8XGkg20200707
07-Jul-2020 09:14:10
649
269.9000
XLON
11002110000028291-E02KNvQ8XH9720200707
07-Jul-2020 09:15:55
1291
270.3000
XLON
11002110000028753-E02KNvQ8XIhU20200707
07-Jul-2020 09:16:00
1292
270.4000
XLON
11002110000028809-E02KNvQ8XIqz20200707
07-Jul-2020 09:16:01
787
270.4000
XLON
11002110000028821-E02KNvQ8XIub20200707
07-Jul-2020 09:16:04
1540
270.3000
XLON
01002010000028999-E02KNvQ8XIyL20200707
07-Jul-2020 09:16:04
1283
270.3000
XLON
01002010000029000-E02KNvQ8XIyR20200707
07-Jul-2020 09:17:54
1293
270.3000
XLON
01002010000029604-E02KNvQ8XKYl20200707
07-Jul-2020 09:20:34
1384
270.5000
XLON
01002010000030387-E02KNvQ8XN2M20200707
07-Jul-2020 09:21:17
769
270.7000
XLON
11002110000030452-E02KNvQ8XNse20200707
07-Jul-2020 09:21:17
326
270.7000
XLON
11002110000030452-E02KNvQ8XNsh20200707
07-Jul-2020 09:21:17
658
270.7000
XLON
01002010000030616-E02KNvQ8XNsX20200707
07-Jul-2020 09:21:17
743
270.7000
XLON
01002010000030615-E02KNvQ8XNsJ20200707
07-Jul-2020 09:21:47
613
270.7000
XLON
01002010000030736-E02KNvQ8XOC420200707
07-Jul-2020 09:23:52
409
270.8000
XLON
11002110000031248-E02KNvQ8XQTK20200707
07-Jul-2020 09:23:52
390
270.8000
XLON
11002110000031248-E02KNvQ8XQTT20200707
07-Jul-2020 09:23:52
1000
270.8000
XLON
11002110000031247-E02KNvQ8XQTD20200707
07-Jul-2020 09:23:54
1279
270.8000
XLON
11002110000031278-E02KNvQ8XQVi20200707
07-Jul-2020 09:25:27
499
270.5000
XLON
01002010000031870-E02KNvQ8XS4x20200707
07-Jul-2020 09:27:38
1698
270.3000
XLON
01002010000032604-E02KNvQ8XUIy20200707
07-Jul-2020 09:27:38
643
270.3000
XLON
11002110000032046-E02KNvQ8XUIK20200707
07-Jul-2020 09:27:38
659
270.3000
XLON
11002110000032046-E02KNvQ8XUIM20200707
07-Jul-2020 09:27:39
1585
270.3000
XLON
11002110000032450-E02KNvQ8XUKz20200707
07-Jul-2020 09:28:20
1470
270.2000
XLON
11002110000032628-E02KNvQ8XUte20200707
07-Jul-2020 09:28:21
894
270.1000
XLON
11002110000032515-E02KNvQ8XUy820200707
07-Jul-2020 09:28:22
895
270.1000
XLON
01002010000032818-E02KNvQ8XV4c20200707
07-Jul-2020 09:28:40
1254
270.1000
XLON
11002110000032713-E02KNvQ8XVVl20200707
07-Jul-2020 09:28:42
633
269.9000
XLON
01002010000032788-E02KNvQ8XVgd20200707
07-Jul-2020 09:29:01
928
269.6000
XLON
01002010000032955-E02KNvQ8XWgl20200707
07-Jul-2020 09:30:48
1064
269.7000
XLON
11002110000033750-E02KNvQ8XZBt20200707
07-Jul-2020 09:30:49
239
269.7000
XLON
11002110000033770-E02KNvQ8XZJT20200707
07-Jul-2020 09:30:49
300
269.7000
XLON
11002110000033770-E02KNvQ8XZJV20200707
07-Jul-2020 09:30:49
850
269.7000
XLON
11002110000033770-E02KNvQ8XZJX20200707
07-Jul-2020 09:30:50
1334
269.7000
XLON
11002110000033785-E02KNvQ8XZNG20200707
07-Jul-2020 09:30:52
1213
269.7000
XLON
01002010000033978-E02KNvQ8XZPo20200707
07-Jul-2020 09:30:59
726
269.5000
XLON
01002010000033921-E02KNvQ8XZTF20200707
07-Jul-2020 09:31:00
594
269.5000
XLON
01002010000033939-E02KNvQ8XZWp20200707
07-Jul-2020 09:31:00
91
269.5000
XLON
01002010000033921-E02KNvQ8XZWn20200707
07-Jul-2020 09:32:08
679
269.6000
XLON
11002110000034045-E02KNvQ8XaSI20200707
07-Jul-2020 09:32:57
1669
269.6000
XLON
01002010000034605-E02KNvQ8XbnT20200707
07-Jul-2020 09:33:00
1412
269.5000
XLON
11002110000034454-E02KNvQ8XbqO20200707
07-Jul-2020 09:33:05
1266
269.4000
XLON
11002110000034338-E02KNvQ8Xbve20200707
07-Jul-2020 09:33:33
448
269.3000
XLON
11002110000034552-E02KNvQ8XcPN20200707
07-Jul-2020 09:33:33
346
269.3000
XLON
11002110000034552-E02KNvQ8XcPK20200707
07-Jul-2020 09:34:06
960
269.3000
XLON
01002010000034981-E02KNvQ8XdJS20200707
07-Jul-2020 09:34:06
547
269.3000
XLON
01002010000034981-E02KNvQ8XdJU20200707
07-Jul-2020 09:35:06
607
269.3000
XLON
11002110000035168-E02KNvQ8XeC220200707
07-Jul-2020 09:35:06
893
269.2000
XLON
01002010000035297-E02KNvQ8XeCz20200707
07-Jul-2020 09:35:06
679
269.2000
XLON
01002010000035327-E02KNvQ8XeD120200707
07-Jul-2020 09:35:08
590
269.2000
XLON
01002010000035351-E02KNvQ8XeGb20200707
07-Jul-2020 09:36:37
1101
269.7000
XLON
11002110000035568-E02KNvQ8Xg0M20200707
07-Jul-2020 09:36:37
1748
269.7000
XLON
01002010000035796-E02KNvQ8Xg0x20200707
07-Jul-2020 09:36:38
1582
269.6000
XLON
11002110000035642-E02KNvQ8Xg5z20200707
07-Jul-2020 09:36:41
166
269.6000
XLON
11002110000035642-E02KNvQ8XgAu20200707
07-Jul-2020 09:36:46
651
269.4000
XLON
01002010000035799-E02KNvQ8XgJj20200707
07-Jul-2020 09:39:32
2136
269.5000
XLON
01002010000036527-E02KNvQ8XjHx20200707
07-Jul-2020 09:40:10
985
269.7000
XLON
11002110000036415-E02KNvQ8XjsK20200707
07-Jul-2020 09:44:08
5
269.4000
XLON
11002110000037836-E02KNvQ8XnzV20200707
07-Jul-2020 09:44:20
1532
269.4000
XLON
11002110000037836-E02KNvQ8Xo5p20200707
07-Jul-2020 09:44:22
841
269.3000
XLON
11002110000037835-E02KNvQ8Xo9D20200707
07-Jul-2020 09:44:22
975
269.3000
XLON
11002110000037835-E02KNvQ8Xo9B20200707
07-Jul-2020 09:44:42
1034
268.9000
XLON
11002110000038004-E02KNvQ8Xoar20200707
07-Jul-2020 09:44:42
1000
268.9000
XLON
11002110000038004-E02KNvQ8Xoat20200707
07-Jul-2020 09:44:42
552
268.9000
XLON
11002110000038004-E02KNvQ8Xoav20200707
07-Jul-2020 09:44:42
624
268.9000
XLON
11002110000037937-E02KNvQ8XoWx20200707
07-Jul-2020 09:44:42
1182
269.1000
XLON
01002010000038138-E02KNvQ8XoWh20200707
07-Jul-2020 09:44:43
1661
269.0000
XLON
01002010000038149-E02KNvQ8Xobz20200707
07-Jul-2020 09:44:44
901
269.0000
XLON
01002010000038159-E02KNvQ8Xodw20200707
07-Jul-2020 09:44:44
858
269.0000
XLON
01002010000038159-E02KNvQ8Xody20200707
07-Jul-2020 09:44:44
332
269.0000
XLON
01002010000038159-E02KNvQ8Xodu20200707
07-Jul-2020 09:44:45
83
269.0000
XLON
11002110000038036-E02KNvQ8XogL20200707
07-Jul-2020 09:44:45
1960
269.0000
XLON
11002110000038036-E02KNvQ8XogF20200707
07-Jul-2020 09:44:46
1291
269.0000
XLON
01002010000038172-E02KNvQ8Xogn20200707
07-Jul-2020 09:44:46
752
269.0000
XLON
01002010000038172-E02KNvQ8Xogl20200707
07-Jul-2020 09:44:47
572
268.8000
XLON
01002010000038178-E02KNvQ8Xoj520200707
07-Jul-2020 09:44:47
745
269.1000
XLON
11002110000038044-E02KNvQ8XohM20200707
07-Jul-2020 09:44:47
604
269.1000
XLON
11002110000038044-E02KNvQ8XohK20200707
07-Jul-2020 09:44:49
1000
268.7000
XLON
01002010000038194-E02KNvQ8XonZ20200707
07-Jul-2020 09:44:50
1000
268.9000
XLON
11002110000038069-E02KNvQ8Xooz20200707
07-Jul-2020 09:44:51
1000
268.9000
XLON
01002010000038201-E02KNvQ8Xopg20200707
07-Jul-2020 09:44:52
1000
268.9000
XLON
01002010000038207-E02KNvQ8XoqB20200707
07-Jul-2020 09:44:53
2000
268.9000
XLON
01002010000038214-E02KNvQ8Xorp20200707
07-Jul-2020 09:44:53
882
268.9000
XLON
01002010000038214-E02KNvQ8Xorn20200707
07-Jul-2020 09:45:00
1597
268.9000
XLON
11002110000038086-E02KNvQ8Xoxm20200707
07-Jul-2020 09:45:00
196
268.8000
XLON
01002010000038218-E02KNvQ8Xoy420200707
07-Jul-2020 09:45:00
1268
268.8000
XLON
01002010000038218-E02KNvQ8Xoy920200707
07-Jul-2020 09:45:01
1863
268.8000
XLON
01002010000038254-E02KNvQ8Xp0K20200707
07-Jul-2020 09:45:02
1597
268.8000
XLON
01002010000038256-E02KNvQ8Xp0l20200707
07-Jul-2020 09:45:03
1331
268.6000
XLON
11002110000038092-E02KNvQ8Xp2820200707
07-Jul-2020 09:46:42
3882
268.9000
XLON
01002010000038730-E02KNvQ8XqEG20200707
07-Jul-2020 09:47:16
1506
268.8000
XLON
11002110000038767-E02KNvQ8Xqyi20200707
07-Jul-2020 09:47:18
1919
268.8000
XLON
01002010000039005-E02KNvQ8Xr3S20200707
07-Jul-2020 09:50:08
721
268.8000
XLON
01002010000039676-E02KNvQ8XtDY20200707
07-Jul-2020 09:50:08
787
268.8000
XLON
01002010000039677-E02KNvQ8XtDa20200707
07-Jul-2020 09:50:11
1759
268.8000
XLON
11002110000039611-E02KNvQ8XtIn20200707
07-Jul-2020 09:51:34
1510
268.5000
XLON
11002110000039906-E02KNvQ8XuNC20200707
07-Jul-2020 09:52:25
1371
268.6000
XLON
11002110000040254-E02KNvQ8Xuru20200707
07-Jul-2020 09:52:28
1998
268.6000
XLON
11002110000040273-E02KNvQ8Xv0M20200707
07-Jul-2020 09:53:24
2311
268.8000
XLON
01002010000040714-E02KNvQ8XvmL20200707
07-Jul-2020 09:53:26
5
268.8000
XLON
11002110000040566-E02KNvQ8Xvqx20200707
07-Jul-2020 09:54:30
1183
268.7000
XLON
11002110000040906-E02KNvQ8XwlK20200707
07-Jul-2020 09:54:30
75
268.7000
XLON
11002110000040906-E02KNvQ8XwlM20200707
07-Jul-2020 09:55:39
623
268.7000
XLON
11002110000041249-E02KNvQ8XxT820200707
07-Jul-2020 09:55:39
602
268.7000
XLON
11002110000041250-E02KNvQ8XxTA20200707
07-Jul-2020 09:55:39
726
268.7000
XLON
01002010000041463-E02KNvQ8XxTC20200707
07-Jul-2020 09:56:37
1000
268.8000
XLON
01002010000041722-E02KNvQ8XyKg20200707
07-Jul-2020 09:56:38
219
268.8000
XLON
01002010000041723-E02KNvQ8XyKt20200707
07-Jul-2020 09:57:04
1339
268.5000
XLON
01002010000041912-E02KNvQ8Xyns20200707
07-Jul-2020 09:57:15
1460
268.5000
XLON
11002110000041716-E02KNvQ8Xz1p20200707
07-Jul-2020 09:57:16
3455
268.4000
XLON
11002110000041790-E02KNvQ8Xz2n20200707
07-Jul-2020 09:59:27
1742
268.3000
XLON
11002110000042363-E02KNvQ8Y0vp20200707
07-Jul-2020 09:59:32
1108
268.3000
XLON
11002110000042374-E02KNvQ8Y13820200707
07-Jul-2020 10:00:57
85
268.2000
XLON
01002010000043026-E02KNvQ8Y2R820200707
07-Jul-2020 10:00:57
1070
268.2000
XLON
01002010000043026-E02KNvQ8Y2RB20200707
07-Jul-2020 10:01:53
1628
268.3000
XLON
01002010000043108-E02KNvQ8Y34o20200707
07-Jul-2020 10:01:54
1157
268.2000
XLON
01002010000043257-E02KNvQ8Y35k20200707
07-Jul-2020 10:01:55
890
268.1000
XLON
01002010000043229-E02KNvQ8Y38v20200707
07-Jul-2020 10:02:01
674
268.0000
XLON
11002110000043050-E02KNvQ8Y3Br20200707
07-Jul-2020 10:02:01
14
268.0000
XLON
11002110000043050-E02KNvQ8Y3Bt20200707
07-Jul-2020 10:02:32
1307
267.9000
XLON
01002010000043460-E02KNvQ8Y40j20200707
07-Jul-2020 10:02:33
1544
267.9000
XLON
01002010000043465-E02KNvQ8Y41U20200707
07-Jul-2020 10:02:54
1031
267.6000
XLON
11002110000043262-E02KNvQ8Y4IU20200707
07-Jul-2020 10:04:09
488
267.4000
XLON
01002010000043858-E02KNvQ8Y5Ta20200707
07-Jul-2020 10:04:17
1032
267.2000
XLON
01002010000043902-E02KNvQ8Y5iE20200707
07-Jul-2020 10:04:17
1000
267.3000
XLON
11002110000043688-E02KNvQ8Y5cZ20200707
07-Jul-2020 10:04:17
366
267.3000
XLON
11002110000043688-E02KNvQ8Y5cb20200707
07-Jul-2020 10:04:17
52
267.2000
XLON
11002110000043688-E02KNvQ8Y5cX20200707
07-Jul-2020 10:04:31
93
267.0000
XLON
01002010000044071-E02KNvQ8Y6D820200707
07-Jul-2020 10:04:31
1000
267.0000
XLON
01002010000044071-E02KNvQ8Y6D620200707
07-Jul-2020 10:04:34
113
267.0000
XLON
01002010000044108-E02KNvQ8Y6K520200707
07-Jul-2020 10:04:46
1307
267.1000
XLON
11002110000043943-E02KNvQ8Y6cW20200707
07-Jul-2020 10:05:18
1292
267.0000
XLON
01002010000044239-E02KNvQ8Y7M520200707
07-Jul-2020 10:06:18
1893
267.1000
XLON
01002010000044649-E02KNvQ8Y8dN20200707
07-Jul-2020 10:06:38
1227
267.1000
XLON
01002010000044672-E02KNvQ8Y8yk20200707
07-Jul-2020 10:08:40
1482
267.1000
XLON
11002110000045080-E02KNvQ8YB4J20200707
07-Jul-2020 10:08:40
3
267.1000
XLON
11002110000045080-E02KNvQ8YB4H20200707
07-Jul-2020 10:10:25
1131
266.8000
XLON
11002110000045552-E02KNvQ8YCOF20200707
07-Jul-2020 10:10:31
50
266.9000
XLON
01002010000045767-E02KNvQ8YCTn20200707
07-Jul-2020 10:10:32
1000
266.9000
XLON
01002010000045775-E02KNvQ8YCUz20200707
07-Jul-2020 10:10:35
1000
266.9000
XLON
01002010000045786-E02KNvQ8YCVn20200707
07-Jul-2020 10:11:22
1401
266.7000
XLON
01002010000045958-E02KNvQ8YD7W20200707
07-Jul-2020 10:11:42
664
266.8000
XLON
11002110000045842-E02KNvQ8YDJj20200707
07-Jul-2020 10:11:42
404
266.8000
XLON
11002110000045842-E02KNvQ8YDJh20200707
07-Jul-2020 10:15:10
95
266.8000
XLON
01002010000046950-E02KNvQ8YGIv20200707
07-Jul-2020 10:15:10
932
266.8000
XLON
01002010000046950-E02KNvQ8YGIx20200707
07-Jul-2020 10:15:15
1313
267.0000
XLON
11002110000046880-E02KNvQ8YGT320200707
07-Jul-2020 10:15:15
17
267.0000
XLON
01002010000047057-E02KNvQ8YGSw20200707
07-Jul-2020 10:16:05
1360
267.2000
XLON
11002110000047066-E02KNvQ8YH5n20200707
07-Jul-2020 10:16:07
552
267.2000
XLON
01002010000047259-E02KNvQ8YH7P20200707
07-Jul-2020 10:16:09
1046
267.2000
XLON
11002110000047082-E02KNvQ8YH8120200707
07-Jul-2020 10:18:00
1500
267.5000
XLON
11002110000047508-E02KNvQ8YIkw20200707
07-Jul-2020 10:18:17
1064
267.7000
XLON
01002010000047773-E02KNvQ8YJ9h20200707
07-Jul-2020 10:18:42
1171
267.6000
XLON
01002010000047902-E02KNvQ8YJXX20200707
07-Jul-2020 10:19:11
551
267.6000
XLON
11002110000047801-E02KNvQ8YJu020200707
07-Jul-2020 10:19:26
1610
267.3000
XLON
01002010000048037-E02KNvQ8YKBx20200707
07-Jul-2020 10:20:02
1554
267.3000
XLON
11002110000047871-E02KNvQ8YKmw20200707
07-Jul-2020 10:20:47
858
267.0000
XLON
01002010000048529-E02KNvQ8YLl320200707
07-Jul-2020 10:20:47
655
267.0000
XLON
01002010000048529-E02KNvQ8YLl120200707
07-Jul-2020 10:20:49
1297
267.0000
XLON
01002010000048582-E02KNvQ8YLzi20200707
07-Jul-2020 10:22:56
1018
267.0000
XLON
11002110000049003-E02KNvQ8YNZR20200707
07-Jul-2020 10:22:56
74
267.0000
XLON
11002110000049003-E02KNvQ8YNZV20200707
07-Jul-2020 10:23:54
1000
267.1000
XLON
01002010000049438-E02KNvQ8YO2w20200707
07-Jul-2020 10:25:00
900
267.0000
XLON
01002010000049735-E02KNvQ8YOnv20200707
07-Jul-2020 10:25:01
472
267.0000
XLON
11002110000049570-E02KNvQ8YOpM20200707
07-Jul-2020 10:25:01
742
267.0000
XLON
11002110000049570-E02KNvQ8YOpJ20200707
07-Jul-2020 10:25:03
1502
267.0000
XLON
01002010000049766-E02KNvQ8YOrg20200707
07-Jul-2020 10:26:10
875
266.6000
XLON
01002010000050145-E02KNvQ8YQ1B20200707
07-Jul-2020 10:26:10
1000
266.6000
XLON
01002010000050145-E02KNvQ8YQ1D20200707
07-Jul-2020 10:26:13
1460
266.6000
XLON
11002110000049987-E02KNvQ8YQ7c20200707
07-Jul-2020 10:29:22
1307
267.0000
XLON
01002010000051171-E02KNvQ8YSi620200707
07-Jul-2020 10:29:23
1000
267.0000
XLON
01002010000051190-E02KNvQ8YSkO20200707
07-Jul-2020 10:29:25
1407
267.0000
XLON
11002110000051042-E02KNvQ8YSpc20200707
07-Jul-2020 10:31:37
1588
267.0000
XLON
01002010000051870-E02KNvQ8YUnd20200707
07-Jul-2020 10:31:39
886
267.0000
XLON
11002110000051705-E02KNvQ8YUpU20200707
07-Jul-2020 10:33:27
1000
266.8000
XLON
11002110000052313-E02KNvQ8YW9p20200707
07-Jul-2020 10:34:51
1650
266.8000
XLON
11002110000052680-E02KNvQ8YXCL20200707
07-Jul-2020 10:34:53
1092
266.8000
XLON
01002010000052882-E02KNvQ8YXGT20200707
07-Jul-2020 10:38:11
694
266.6000
XLON
11002110000053715-E02KNvQ8YaOK20200707
07-Jul-2020 10:38:11
800
266.6000
XLON
11002110000053715-E02KNvQ8YaOI20200707
07-Jul-2020 10:38:11
600
266.6000
XLON
11002110000053715-E02KNvQ8YaOG20200707
07-Jul-2020 10:38:11
379
266.6000
XLON
11002110000053715-E02KNvQ8YaOE20200707
07-Jul-2020 10:38:11
1000
266.6000
XLON
11002110000053715-E02KNvQ8YaOM20200707
07-Jul-2020 10:38:14
550
266.6000
XLON
11002110000053723-E02KNvQ8YaRp20200707
07-Jul-2020 10:38:14
401
266.6000
XLON
11002110000053723-E02KNvQ8YaRt20200707
07-Jul-2020 10:38:14
608
266.6000
XLON
11002110000053723-E02KNvQ8YaRr20200707
07-Jul-2020 10:41:25
1234
266.4000
XLON
11002110000054566-E02KNvQ8YcYm20200707
07-Jul-2020 10:41:30
1234
266.5000
XLON
01002010000054726-E02KNvQ8YclE20200707
07-Jul-2020 10:42:34
1224
266.5000
XLON
11002110000054781-E02KNvQ8YdIo20200707
07-Jul-2020 10:42:52
181
266.6000
XLON
01002010000055082-E02KNvQ8YdYg20200707
07-Jul-2020 10:42:53
1
266.6000
XLON
11002110000054962-E02KNvQ8YdZq20200707
07-Jul-2020 10:43:16
1218
266.6000
XLON
11002110000054962-E02KNvQ8Ydpk20200707
07-Jul-2020 10:44:14
1210
266.9000
XLON
01002010000055341-E02KNvQ8YeZh20200707
07-Jul-2020 10:44:40
1287
266.5000
XLON
01002010000055458-E02KNvQ8Yevy20200707
07-Jul-2020 10:44:42
1644
266.5000
XLON
01002010000055478-E02KNvQ8Yf0x20200707
07-Jul-2020 10:44:45
947
266.5000
XLON
11002110000055381-E02KNvQ8Yf3B20200707
07-Jul-2020 10:44:45
77
266.5000
XLON
11002110000055381-E02KNvQ8Yf3E20200707
07-Jul-2020 10:46:59
1049
266.2000
XLON
11002110000055947-E02KNvQ8Yh0920200707
07-Jul-2020 10:46:59
317
266.2000
XLON
11002110000055947-E02KNvQ8Yh0D20200707
07-Jul-2020 10:49:08
958
266.0000
XLON
01002010000056592-E02KNvQ8YiNa20200707
07-Jul-2020 10:49:08
344
266.0000
XLON
01002010000056592-E02KNvQ8YiNc20200707
07-Jul-2020 10:49:10
1100
266.0000
XLON
11002110000056605-E02KNvQ8YiPz20200707
07-Jul-2020 10:49:10
571
266.0000
XLON
11002110000056605-E02KNvQ8YiQ120200707
07-Jul-2020 10:52:09
260
265.6000
XLON
01002010000057778-E02KNvQ8YlTW20200707
07-Jul-2020 10:52:09
1000
265.6000
XLON
11002110000057672-E02KNvQ8YlTK20200707
07-Jul-2020 10:52:11
1000
265.6000
XLON
11002110000057677-E02KNvQ8YlVc20200707
07-Jul-2020 10:52:11
614
265.6000
XLON
11002110000057677-E02KNvQ8YlVe20200707
07-Jul-2020 10:55:34
1545
265.4000
XLON
11002110000058490-E02KNvQ8Ynpp20200707
07-Jul-2020 10:55:36
310
265.4000
XLON
01002010000058640-E02KNvQ8Yntj20200707
07-Jul-2020 10:55:36
5
265.4000
XLON
01002010000058640-E02KNvQ8Ynth20200707
07-Jul-2020 10:56:57
1287
265.5000
XLON
11002110000058753-E02KNvQ8Yooc20200707
07-Jul-2020 10:56:59
1000
265.5000
XLON
11002110000058778-E02KNvQ8YopM20200707
07-Jul-2020 10:56:59
600
265.5000
XLON
11002110000058778-E02KNvQ8YopQ20200707
07-Jul-2020 10:56:59
316
265.5000
XLON
11002110000058778-E02KNvQ8YopS20200707
07-Jul-2020 10:56:59
567
265.5000
XLON
11002110000058778-E02KNvQ8YopO20200707
07-Jul-2020 10:58:24
1193
265.3000
XLON
01002010000059046-E02KNvQ8YpkV20200707
07-Jul-2020 10:58:25
1510
265.2000
XLON
01002010000059283-E02KNvQ8Ypli20200707
07-Jul-2020 10:58:28
1313
265.2000
XLON
01002010000059304-E02KNvQ8Ypnr20200707
07-Jul-2020 10:58:30
1165
265.2000
XLON
01002010000059316-E02KNvQ8YppE20200707
07-Jul-2020 11:02:16
1156
265.5000
XLON
11002110000060097-E02KNvQ8YsWS20200707
07-Jul-2020 11:02:17
900
265.5000
XLON
01002010000060314-E02KNvQ8YsY020200707
07-Jul-2020 11:02:17
1000
265.5000
XLON
01002010000060314-E02KNvQ8YsXy20200707
07-Jul-2020 11:02:17
600
265.5000
XLON
01002010000060314-E02KNvQ8YsY220200707
07-Jul-2020 11:02:29
420
265.5000
XLON
11002110000060162-E02KNvQ8YshS20200707
07-Jul-2020 11:02:29
143
265.5000
XLON
11002110000060162-E02KNvQ8YshV20200707
07-Jul-2020 11:05:39
835
265.5000
XLON
11002110000061048-E02KNvQ8YvXh20200707
07-Jul-2020 11:05:39
229
265.5000
XLON
11002110000061048-E02KNvQ8YvXj20200707
07-Jul-2020 11:07:17
1061
265.6000
XLON
01002010000061388-E02KNvQ8Ywa220200707
07-Jul-2020 11:12:13
1347
265.8000
XLON
01002010000062940-E02KNvQ8YzZN20200707
07-Jul-2020 11:12:13
835
265.8000
XLON
01002010000062940-E02KNvQ8YzZL20200707
07-Jul-2020 11:12:16
525
265.7000
XLON
01002010000062947-E02KNvQ8YzcZ20200707
07-Jul-2020 11:13:26
1600
265.5000
XLON
11002110000063128-E02KNvQ8Z0lD20200707
07-Jul-2020 11:13:38
330
265.8000
XLON
11002110000063222-E02KNvQ8Z10E20200707
07-Jul-2020 11:13:39
1082
265.8000
XLON
01002010000063373-E02KNvQ8Z11j20200707
07-Jul-2020 11:13:40
1082
265.8000
XLON
11002110000063241-E02KNvQ8Z13l20200707
07-Jul-2020 11:13:43
1054
265.8000
XLON
11002110000063254-E02KNvQ8Z1Ay20200707
07-Jul-2020 11:15:00
19
266.0000
XLON
01002010000063768-E02KNvQ8Z2F120200707
07-Jul-2020 11:15:01
1809
266.0000
XLON
01002010000063770-E02KNvQ8Z2Fp20200707
07-Jul-2020 11:15:03
4
266.0000
XLON
01002010000063796-E02KNvQ8Z2HZ20200707
07-Jul-2020 11:15:03
499
266.0000
XLON
01002010000063796-E02KNvQ8Z2Hd20200707
07-Jul-2020 11:15:03
300
266.0000
XLON
01002010000063796-E02KNvQ8Z2Hb20200707
07-Jul-2020 11:17:05
1137
265.4000
XLON
11002110000064380-E02KNvQ8Z47J20200707
07-Jul-2020 11:17:06
1137
265.2000
XLON
01002010000064541-E02KNvQ8Z4J220200707
07-Jul-2020 11:17:08
1000
265.2000
XLON
11002110000064456-E02KNvQ8Z4PN20200707
07-Jul-2020 11:17:08
593
265.2000
XLON
11002110000064456-E02KNvQ8Z4PL20200707
07-Jul-2020 11:17:08
550
265.2000
XLON
11002110000064456-E02KNvQ8Z4PP20200707
07-Jul-2020 11:17:08
196
265.2000
XLON
11002110000064456-E02KNvQ8Z4PR20200707
07-Jul-2020 11:18:57
661
265.2000
XLON
11002110000064905-E02KNvQ8Z6Ni20200707
07-Jul-2020 11:18:57
600
265.2000
XLON
11002110000064905-E02KNvQ8Z6Ng20200707
07-Jul-2020 11:19:14
1324
265.3000
XLON
11002110000064956-E02KNvQ8Z6zo20200707
07-Jul-2020 11:20:31
1323
265.4000
XLON
11002110000065523-E02KNvQ8Z8gp20200707
07-Jul-2020 11:20:32
1332
265.4000
XLON
11002110000065570-E02KNvQ8Z8hp20200707
07-Jul-2020 11:21:05
4
265.6000
XLON
11002110000065730-E02KNvQ8Z9E620200707
07-Jul-2020 11:23:29
1328
266.3000
XLON
01002010000066548-E02KNvQ8ZAvY20200707
07-Jul-2020 11:23:32
1314
266.3000
XLON
01002010000066587-E02KNvQ8ZAyL20200707
07-Jul-2020 11:23:59
1298
266.4000
XLON
11002110000066578-E02KNvQ8ZBGS20200707
07-Jul-2020 11:24:47
1282
266.3000
XLON
11002110000066815-E02KNvQ8ZBsx20200707
07-Jul-2020 11:24:49
1572
266.3000
XLON
11002110000066856-E02KNvQ8ZByu20200707
07-Jul-2020 11:24:52
1062
266.3000
XLON
01002010000067001-E02KNvQ8ZC3F20200707
07-Jul-2020 11:31:08
1249
267.0000
XLON
01002010000068587-E02KNvQ8ZH6H20200707
07-Jul-2020 11:31:10
1260
267.0000
XLON
11002110000068524-E02KNvQ8ZH7I20200707
07-Jul-2020 11:31:10
1260
267.0000
XLON
01002010000068646-E02KNvQ8ZH7Q20200707
07-Jul-2020 11:31:13
622
267.0000
XLON
01002010000068660-E02KNvQ8ZHB820200707
07-Jul-2020 11:33:33
1258
266.9000
XLON
11002110000069178-E02KNvQ8ZJbe20200707
07-Jul-2020 11:33:36
3627
267.0000
XLON
01002010000069328-E02KNvQ8ZJgp20200707
07-Jul-2020 11:33:36
630
267.0000
XLON
01002010000069328-E02KNvQ8ZJgr20200707
07-Jul-2020 11:33:38
966
267.0000
XLON
01002010000069334-E02KNvQ8ZJiD20200707
07-Jul-2020 11:34:24
1247
266.6000
XLON
11002110000069487-E02KNvQ8ZKFt20200707
07-Jul-2020 11:34:31
1256
266.6000
XLON
01002010000069606-E02KNvQ8ZKOd20200707
07-Jul-2020 11:38:14
1284
267.0000
XLON
01002010000070627-E02KNvQ8ZNrL20200707
07-Jul-2020 11:38:15
2461
267.0000
XLON
11002110000070511-E02KNvQ8ZNtS20200707
07-Jul-2020 11:38:16
1305
267.0000
XLON
01002010000070637-E02KNvQ8ZO9i20200707
07-Jul-2020 11:38:17
1305
267.1000
XLON
01002010000070648-E02KNvQ8ZOAg20200707
07-Jul-2020 11:38:23
28
267.2000
XLON
11002110000070571-E02KNvQ8ZOSt20200707
07-Jul-2020 11:38:24
454
267.2000
XLON
01002010000070693-E02KNvQ8ZOTs20200707
07-Jul-2020 11:38:25
60
267.2000
XLON
11002110000070584-E02KNvQ8ZOWE20200707
07-Jul-2020 11:38:25
987
267.2000
XLON
11002110000070584-E02KNvQ8ZOWG20200707
07-Jul-2020 11:38:27
1271
267.2000
XLON
01002010000070704-E02KNvQ8ZObW20200707
07-Jul-2020 11:38:29
1000
267.1000
XLON
11002110000070619-E02KNvQ8ZOgv20200707
07-Jul-2020 11:38:29
1267
267.1000
XLON
01002010000070734-E02KNvQ8ZOhF20200707
07-Jul-2020 11:38:29
4
267.1000
XLON
01002010000070734-E02KNvQ8ZOhD20200707
07-Jul-2020 11:45:42
1486
267.1000
XLON
01002010000072516-E02KNvQ8ZTuv20200707
07-Jul-2020 11:46:26
1415
267.4000
XLON
11002110000072544-E02KNvQ8ZUXa20200707
07-Jul-2020 11:48:23
1483
267.2000
XLON
01002010000073117-E02KNvQ8ZVkV20200707
07-Jul-2020 11:49:38
1486
267.2000
XLON
01002010000073144-E02KNvQ8ZWCN20200707
07-Jul-2020 11:49:49
1263
267.2000
XLON
01002010000073415-E02KNvQ8ZWJU20200707
07-Jul-2020 11:55:55
1469
267.5000
XLON
11002110000074863-E02KNvQ8ZalZ20200707
07-Jul-2020 11:56:09
1463
267.4000
XLON
01002010000075009-E02KNvQ8Zazl20200707
07-Jul-2020 11:56:49
1116
267.3000
XLON
01002010000075085-E02KNvQ8ZbPC20200707
07-Jul-2020 11:56:52
1554
267.3000
XLON
11002110000075130-E02KNvQ8ZbRy20200707
07-Jul-2020 11:58:45
1435
266.9000
XLON
01002010000075706-E02KNvQ8Zcik20200707
07-Jul-2020 11:58:47
1435
266.9000
XLON
01002010000075713-E02KNvQ8Zck220200707
07-Jul-2020 12:03:51
1339
267.5000
XLON
01002010000078338-E02KNvQ8ZhJc20200707
07-Jul-2020 12:04:12
1135
267.5000
XLON
11002110000078377-E02KNvQ8ZhSE20200707
07-Jul-2020 12:04:13
1311
267.4000
XLON
01002010000078607-E02KNvQ8ZhXI20200707
07-Jul-2020 12:04:18
79
267.4000
XLON
11002110000078480-E02KNvQ8Zhfk20200707
07-Jul-2020 12:04:19
936
267.4000
XLON
11002110000078480-E02KNvQ8ZhgQ20200707
07-Jul-2020 12:04:19
289
267.4000
XLON
11002110000078480-E02KNvQ8ZhgB20200707
07-Jul-2020 12:05:31
1267
267.7000
XLON
01002010000078896-E02KNvQ8ZiT620200707
07-Jul-2020 12:05:32
572
267.7000
XLON
11002110000078757-E02KNvQ8ZiTS20200707
07-Jul-2020 12:05:32
681
267.7000
XLON
11002110000078757-E02KNvQ8ZiTU20200707
07-Jul-2020 12:05:32
950
267.7000
XLON
11002110000078757-E02KNvQ8ZiTQ20200707
07-Jul-2020 12:05:34
384
267.7000
XLON
01002010000078917-E02KNvQ8ZiVI20200707
07-Jul-2020 12:05:36
368
267.7000
XLON
11002110000078778-E02KNvQ8ZiWN20200707
07-Jul-2020 12:05:36
756
267.7000
XLON
11002110000078778-E02KNvQ8ZiWJ20200707
07-Jul-2020 12:05:36
572
267.7000
XLON
11002110000078778-E02KNvQ8ZiWL20200707
07-Jul-2020 12:10:46
1232
267.8000
XLON
11002110000080003-E02KNvQ8Zla520200707
07-Jul-2020 12:10:46
1085
267.8000
XLON
01002010000080172-E02KNvQ8Zla320200707
07-Jul-2020 12:13:45
1212
268.0000
XLON
01002010000080797-E02KNvQ8ZnBB20200707
07-Jul-2020 12:14:06
2577
268.0000
XLON
01002010000080881-E02KNvQ8ZnSX20200707
07-Jul-2020 12:14:06
800
268.0000
XLON
01002010000080881-E02KNvQ8ZnSZ20200707
07-Jul-2020 12:14:07
2594
268.0000
XLON
01002010000080900-E02KNvQ8Zna920200707
07-Jul-2020 12:14:11
1219
267.8000
XLON
11002110000080758-E02KNvQ8ZnmB20200707
07-Jul-2020 12:14:12
1219
267.8000
XLON
01002010000080944-E02KNvQ8Znnl20200707
07-Jul-2020 12:14:17
874
267.9000
XLON
01002010000080965-E02KNvQ8Znsx20200707
07-Jul-2020 12:14:17
1752
267.9000
XLON
11002110000080802-E02KNvQ8Znsn20200707
07-Jul-2020 12:15:41
64
267.5000
XLON
11002110000081280-E02KNvQ8Zpgr20200707
07-Jul-2020 12:15:41
1189
267.5000
XLON
11002110000081280-E02KNvQ8Zpgp20200707
07-Jul-2020 12:17:32
1276
267.7000
XLON
01002010000081953-E02KNvQ8Zqqv20200707
07-Jul-2020 12:17:34
112
267.7000
XLON
11002110000081805-E02KNvQ8Zqvj20200707
07-Jul-2020 12:17:34
4
267.7000
XLON
11002110000081805-E02KNvQ8Zqvh20200707
07-Jul-2020 12:17:42
1157
267.7000
XLON
11002110000081805-E02KNvQ8Zr1R20200707
07-Jul-2020 12:22:33
58
267.9000
XLON
01002010000083201-E02KNvQ8Ztkn20200707
07-Jul-2020 12:22:37
1302
267.9000
XLON
01002010000083201-E02KNvQ8ZtmJ20200707
07-Jul-2020 12:22:39
1308
267.9000
XLON
11002110000083119-E02KNvQ8ZtoD20200707
07-Jul-2020 12:23:32
803
267.5000
XLON
11002110000083291-E02KNvQ8ZuLm20200707
07-Jul-2020 12:23:32
1000
267.5000
XLON
11002110000083291-E02KNvQ8ZuLk20200707
07-Jul-2020 12:24:27
1267
267.4000
XLON
01002010000083535-E02KNvQ8ZuuM20200707
07-Jul-2020 12:24:40
1198
267.4000
XLON
11002110000083473-E02KNvQ8Zv5e20200707
07-Jul-2020 12:28:57
1214
267.5000
XLON
01002010000084501-E02KNvQ8Zxxq20200707
07-Jul-2020 12:29:09
218
268.0000
XLON
01002010000084592-E02KNvQ8Zy9B20200707
07-Jul-2020 12:29:09
571
268.0000
XLON
01002010000084592-E02KNvQ8Zy9520200707
07-Jul-2020 12:29:09
707
268.0000
XLON
01002010000084592-E02KNvQ8Zy9920200707
07-Jul-2020 12:29:09
600
268.0000
XLON
01002010000084592-E02KNvQ8Zy9320200707
07-Jul-2020 12:29:09
1000
268.0000
XLON
01002010000084592-E02KNvQ8Zy9120200707
07-Jul-2020 12:29:09
1773
268.0000
XLON
01002010000084592-E02KNvQ8Zy8z20200707
07-Jul-2020 12:29:09
419
268.0000
XLON
01002010000084592-E02KNvQ8Zy9720200707
07-Jul-2020 12:29:10
1443
267.8000
XLON
11002110000084509-E02KNvQ8ZyAi20200707
07-Jul-2020 12:29:36
3
267.9000
XLON
01002010000084661-E02KNvQ8ZyPC20200707
07-Jul-2020 12:29:42
519
267.9000
XLON
01002010000084661-E02KNvQ8ZyT120200707
07-Jul-2020 12:29:42
708
267.9000
XLON
01002010000084661-E02KNvQ8ZyT320200707
07-Jul-2020 12:29:43
559
267.9000
XLON
11002110000084627-E02KNvQ8ZyTx20200707
07-Jul-2020 12:30:25
1229
268.0000
XLON
11002110000084757-E02KNvQ8Zyvz20200707
07-Jul-2020 12:31:47
231
268.2000
XLON
11002110000085061-E02KNvQ8Zzzo20200707
07-Jul-2020 12:31:47
1000
268.2000
XLON
11002110000085061-E02KNvQ8Zzzm20200707
07-Jul-2020 12:31:48
1000
268.2000
XLON
01002010000085166-E02KNvQ8a02020200707
07-Jul-2020 12:32:04
1256
268.4000
XLON
11002110000085120-E02KNvQ8a0Ff20200707
07-Jul-2020 12:32:07
1277
268.4000
XLON
11002110000085138-E02KNvQ8a0Gt20200707
07-Jul-2020 12:32:08
1277
268.4000
XLON
11002110000085157-E02KNvQ8a0He20200707
07-Jul-2020 12:32:39
1299
268.6000
XLON
01002010000085365-E02KNvQ8a0aa20200707
07-Jul-2020 12:33:17
960
268.7000
XLON
01002010000085393-E02KNvQ8a0yz20200707
07-Jul-2020 12:33:17
342
268.7000
XLON
01002010000085393-E02KNvQ8a0z120200707
07-Jul-2020 12:33:19
1318
268.6000
XLON
11002110000085422-E02KNvQ8a10u20200707
07-Jul-2020 12:33:38
998
268.6000
XLON
01002010000085529-E02KNvQ8a1Af20200707
07-Jul-2020 12:33:38
320
268.6000
XLON
01002010000085529-E02KNvQ8a1Ah20200707
07-Jul-2020 12:33:39
430
268.5000
XLON
01002010000085565-E02KNvQ8a1Bt20200707
07-Jul-2020 12:33:39
1000
268.5000
XLON
01002010000085565-E02KNvQ8a1Br20200707
07-Jul-2020 12:33:59
1309
268.5000
XLON
01002010000085567-E02KNvQ8a1VN20200707
07-Jul-2020 12:34:00
446
268.5000
XLON
01002010000085630-E02KNvQ8a1WC20200707
07-Jul-2020 12:34:00
1000
268.5000
XLON
01002010000085630-E02KNvQ8a1WA20200707
07-Jul-2020 12:34:28
1051
268.5000
XLON
11002110000085549-E02KNvQ8a1gm20200707
07-Jul-2020 12:38:32
250
267.9000
XLON
11002110000086857-E02KNvQ8a4yC20200707
07-Jul-2020 12:38:32
451
267.9000
XLON
01002010000086942-E02KNvQ8a4xw20200707
07-Jul-2020 12:38:33
701
267.9000
XLON
01002010000086945-E02KNvQ8a50y20200707
07-Jul-2020 12:38:33
492
267.9000
XLON
11002110000086857-E02KNvQ8a50w20200707
07-Jul-2020 12:38:35
1
267.9000
XLON
11002110000086885-E02KNvQ8a54m20200707
07-Jul-2020 12:41:01
1136
268.1000
XLON
11002110000087600-E02KNvQ8a6bk20200707
07-Jul-2020 12:41:03
34
268.1000
XLON
11002110000087600-E02KNvQ8a6fs20200707
07-Jul-2020 12:41:04
1000
268.1000
XLON
11002110000087634-E02KNvQ8a6j320200707
07-Jul-2020 12:44:30
1161
268.3000
XLON
11002110000088541-E02KNvQ8a9EX20200707
07-Jul-2020 12:44:33
465
268.3000
XLON
01002010000088613-E02KNvQ8a9Hm20200707
07-Jul-2020 12:44:33
850
268.3000
XLON
01002010000088613-E02KNvQ8a9Hk20200707
07-Jul-2020 12:49:03
1151
268.5000
XLON
01002010000089613-E02KNvQ8aCPM20200707
07-Jul-2020 12:49:05
469
268.5000
XLON
11002110000089705-E02KNvQ8aCUP20200707
07-Jul-2020 12:49:05
386
268.5000
XLON
01002010000089770-E02KNvQ8aCUV20200707
07-Jul-2020 12:49:05
1000
268.5000
XLON
11002110000089705-E02KNvQ8aCUN20200707
07-Jul-2020 12:49:18
1168
268.5000
XLON
01002010000089780-E02KNvQ8aCeq20200707
07-Jul-2020 12:53:13
1199
268.3000
XLON
11002110000090507-E02KNvQ8aFTi20200707
07-Jul-2020 12:53:14
1100
268.3000
XLON
11002110000090646-E02KNvQ8aFUZ20200707
07-Jul-2020 12:53:16
837
268.3000
XLON
01002010000090700-E02KNvQ8aFX120200707
07-Jul-2020 12:53:16
626
268.3000
XLON
11002110000090659-E02KNvQ8aFXC20200707
07-Jul-2020 12:53:16
339
268.3000
XLON
01002010000090701-E02KNvQ8aFXM20200707
07-Jul-2020 12:53:16
600
268.3000
XLON
01002010000090700-E02KNvQ8aFWz20200707
07-Jul-2020 12:53:16
600
268.3000
XLON
11002110000090659-E02KNvQ8aFXE20200707
07-Jul-2020 12:55:36
1244
267.9000
XLON
11002110000091348-E02KNvQ8aHpD20200707
07-Jul-2020 12:55:38
300
267.9000
XLON
11002110000091455-E02KNvQ8aHqb20200707
07-Jul-2020 12:55:38
2
267.9000
XLON
11002110000091455-E02KNvQ8aHqZ20200707
07-Jul-2020 12:57:16
835
268.1000
XLON
11002110000091884-E02KNvQ8aJ8C20200707
07-Jul-2020 12:57:17
379
268.1000
XLON
11002110000091884-E02KNvQ8aJB320200707
07-Jul-2020 12:57:19
80
268.0000
XLON
11002110000091898-E02KNvQ8aJEg20200707
07-Jul-2020 12:57:20
1044
268.0000
XLON
11002110000091898-E02KNvQ8aJG020200707
07-Jul-2020 13:00:21
1218
267.9000
XLON
11002110000092463-E02KNvQ8aLEz20200707
07-Jul-2020 13:00:37
1384
267.9000
XLON
01002010000092671-E02KNvQ8aLMN20200707
07-Jul-2020 13:01:27
396
267.9000
XLON
11002110000092663-E02KNvQ8aLvk20200707
07-Jul-2020 13:02:29
104
267.6000
XLON
11002110000093184-E02KNvQ8aMrW20200707
07-Jul-2020 13:02:30
1000
267.6000
XLON
01002010000093259-E02KNvQ8aMso20200707
07-Jul-2020 13:02:30
813
267.6000
XLON
01002010000093259-E02KNvQ8aMsq20200707
07-Jul-2020 13:02:30
600
267.6000
XLON
01002010000093259-E02KNvQ8aMss20200707
07-Jul-2020 13:02:31
1246
267.6000
XLON
11002110000093189-E02KNvQ8aMtu20200707
07-Jul-2020 13:02:33
105
267.6000
XLON
11002110000093205-E02KNvQ8aMug20200707
07-Jul-2020 13:02:58
1236
267.6000
XLON
01002010000093283-E02KNvQ8aN7I20200707
07-Jul-2020 13:09:08
1223
267.7000
XLON
11002110000094829-E02KNvQ8aRTF20200707
07-Jul-2020 13:09:11
1000
267.7000
XLON
11002110000094871-E02KNvQ8aRfH20200707
07-Jul-2020 13:09:11
616
267.7000
XLON
11002110000094871-E02KNvQ8aRfJ20200707
07-Jul-2020 13:18:41
266
267.1000
XLON
01002010000097141-E02KNvQ8aX3120200707
07-Jul-2020 13:18:41
1000
267.1000
XLON
01002010000097141-E02KNvQ8aX2t20200707
07-Jul-2020 13:18:46
1266
267.1000
XLON
11002110000097098-E02KNvQ8aX9T20200707
07-Jul-2020 13:25:42
1271
267.1000
XLON
11002110000098878-E02KNvQ8abIx20200707
07-Jul-2020 13:25:43
1271
267.1000
XLON
11002110000098884-E02KNvQ8abK920200707
07-Jul-2020 13:25:45
1238
267.1000
XLON
11002110000098903-E02KNvQ8abQQ20200707
07-Jul-2020 13:25:45
1238
267.1000
XLON
01002010000098939-E02KNvQ8abQJ20200707
07-Jul-2020 13:26:49
817
266.9000
XLON
11002110000099139-E02KNvQ8acEY20200707
07-Jul-2020 13:26:52
817
266.9000
XLON
01002010000099173-E02KNvQ8acI120200707
07-Jul-2020 13:26:52
408
266.9000
XLON
11002110000099139-E02KNvQ8acHz20200707
07-Jul-2020 13:26:54
1000
266.9000
XLON
01002010000099199-E02KNvQ8acKH20200707
07-Jul-2020 13:26:54
500
266.9000
XLON
01002010000099199-E02KNvQ8acKJ20200707
07-Jul-2020 13:30:22
600
267.1000
XLON
11002110000100025-E02KNvQ8aeQM20200707
07-Jul-2020 13:30:22
1000
267.1000
XLON
11002110000100025-E02KNvQ8aeQK20200707
07-Jul-2020 13:30:22
746
267.1000
XLON
11002110000100025-E02KNvQ8aeQO20200707
07-Jul-2020 13:32:54
320
267.3000
XLON
11002110000100581-E02KNvQ8agO420200707
07-Jul-2020 13:32:56
926
267.3000
XLON
11002110000100581-E02KNvQ8agQV20200707
07-Jul-2020 13:32:57
1229
267.2000
XLON
01002010000100715-E02KNvQ8agTm20200707
07-Jul-2020 13:32:58
1229
267.2000
XLON
01002010000100721-E02KNvQ8agZt20200707
07-Jul-2020 13:33:00
412
267.2000
XLON
01002010000100728-E02KNvQ8agg420200707
07-Jul-2020 13:33:00
291
267.2000
XLON
01002010000100728-E02KNvQ8agg220200707
07-Jul-2020 13:33:00
526
267.2000
XLON
01002010000100728-E02KNvQ8agfH20200707
07-Jul-2020 13:33:01
1229
267.2000
XLON
11002110000100678-E02KNvQ8agi820200707
07-Jul-2020 13:33:04
411
267.2000
XLON
01002010000100761-E02KNvQ8agx220200707
07-Jul-2020 13:33:05
746
267.2000
XLON
01002010000100761-E02KNvQ8agxl20200707
07-Jul-2020 13:34:35
24
267.2000
XLON
01002010000101140-E02KNvQ8aiNC20200707
07-Jul-2020 13:34:36
1159
267.2000
XLON
11002110000101083-E02KNvQ8aiNZ20200707
07-Jul-2020 13:34:38
479
267.2000
XLON
01002010000101160-E02KNvQ8aiTF20200707
07-Jul-2020 13:34:38
742
267.2000
XLON
01002010000101160-E02KNvQ8aiTD20200707
07-Jul-2020 13:38:30
1137
266.9000
XLON
11002110000102090-E02KNvQ8alMx20200707
07-Jul-2020 13:39:12
484
266.8000
XLON
01002010000102120-E02KNvQ8am3l20200707
07-Jul-2020 13:39:12
246
266.8000
XLON
01002010000102120-E02KNvQ8am3j20200707
07-Jul-2020 13:39:12
407
266.8000
XLON
01002010000102120-E02KNvQ8am3h20200707
07-Jul-2020 13:39:14
1540
266.8000
XLON
01002010000102306-E02KNvQ8am5m20200707
07-Jul-2020 13:41:26
230
266.8000
XLON
11002110000102754-E02KNvQ8anMH20200707
07-Jul-2020 13:41:27
742
266.8000
XLON
01002010000102781-E02KNvQ8anMd20200707
07-Jul-2020 13:41:47
957
266.8000
XLON
01002010000102822-E02KNvQ8anUS20200707
07-Jul-2020 13:41:47
633
266.8000
XLON
01002010000102781-E02KNvQ8anU720200707
07-Jul-2020 13:49:36
1264
267.2000
XLON
01002010000104199-E02KNvQ8atAw20200707
07-Jul-2020 13:49:37
1229
267.2000
XLON
11002110000104514-E02KNvQ8atBo20200707
07-Jul-2020 13:49:40
947
267.2000
XLON
01002010000104519-E02KNvQ8atHa20200707
07-Jul-2020 13:49:40
1575
267.2000
XLON
01002010000104519-E02KNvQ8atHc20200707
07-Jul-2020 13:49:40
2053
267.2000
XLON
11002110000104532-E02KNvQ8atHW20200707
07-Jul-2020 13:52:59
1
267.2000
XLON
11002110000105485-E02KNvQ8awGs20200707
07-Jul-2020 13:54:05
40
267.4000
XLON
11002110000105780-E02KNvQ8awxM20200707
07-Jul-2020 13:54:05
25
267.4000
XLON
11002110000105780-E02KNvQ8awxK20200707
07-Jul-2020 13:54:06
1206
267.4000
XLON
01002010000105819-E02KNvQ8awz720200707
07-Jul-2020 13:54:08
733
267.4000
XLON
01002010000105825-E02KNvQ8ax2820200707
07-Jul-2020 13:54:11
551
267.4000
XLON
01002010000105837-E02KNvQ8ax6o20200707
07-Jul-2020 13:54:11
4
267.4000
XLON
01002010000105837-E02KNvQ8ax6k20200707
07-Jul-2020 13:54:11
300
267.4000
XLON
01002010000105837-E02KNvQ8ax6m20200707
07-Jul-2020 13:58:33
985
267.4000
XLON
11002110000106733-E02KNvQ8b06g20200707
07-Jul-2020 13:58:33
233
267.4000
XLON
01002010000106762-E02KNvQ8b06O20200707
07-Jul-2020 13:58:36
544
267.4000
XLON
11002110000106742-E02KNvQ8b08420200707
07-Jul-2020 14:01:58
1154
268.2000
XLON
01002010000107765-E02KNvQ8b3GH20200707
07-Jul-2020 14:02:45
1148
268.4000
XLON
01002010000108025-E02KNvQ8b3xh20200707
07-Jul-2020 14:02:49
1158
268.4000
XLON
01002010000108115-E02KNvQ8b43t20200707
07-Jul-2020 14:03:26
1158
268.3000
XLON
11002110000108084-E02KNvQ8b4N520200707
07-Jul-2020 14:03:26
1000
268.3000
XLON
01002010000108258-E02KNvQ8b4NR20200707
07-Jul-2020 14:03:47
61
268.4000
XLON
01002010000108334-E02KNvQ8b4f320200707
07-Jul-2020 14:03:47
4
268.4000
XLON
01002010000108334-E02KNvQ8b4f720200707
07-Jul-2020 14:03:47
1
268.4000
XLON
01002010000108334-E02KNvQ8b4f120200707
07-Jul-2020 14:03:47
5
268.4000
XLON
01002010000108334-E02KNvQ8b4f520200707
07-Jul-2020 14:03:50
506
268.4000
XLON
01002010000108334-E02KNvQ8b4hf20200707
07-Jul-2020 14:06:02
172
268.5000
XLON
01002010000108925-E02KNvQ8b6CR20200707
07-Jul-2020 14:06:02
4
268.5000
XLON
11002110000108875-E02KNvQ8b6Bi20200707
07-Jul-2020 14:06:02
1000
268.5000
XLON
11002110000108875-E02KNvQ8b6Bg20200707
07-Jul-2020 14:06:05
1118
268.5000
XLON
11002110000108888-E02KNvQ8b6Du20200707
07-Jul-2020 14:10:28
1500
268.3000
XLON
01002010000109900-E02KNvQ8b8t820200707
07-Jul-2020 14:12:17
1206
268.0000
XLON
01002010000110327-E02KNvQ8b9y520200707
07-Jul-2020 14:12:18
593
268.0000
XLON
11002110000110294-E02KNvQ8b9zD20200707
07-Jul-2020 14:12:21
1330
268.0000
XLON
01002010000110335-E02KNvQ8bA2y20200707
07-Jul-2020 14:12:22
5527
268.0000
XLON
01002010000110347-E02KNvQ8bA4f20200707
07-Jul-2020 14:16:21
797
268.5000
XLON
01002010000111254-E02KNvQ8bCAF20200707
07-Jul-2020 14:16:21
600
268.5000
XLON
01002010000111254-E02KNvQ8bCAH20200707
07-Jul-2020 14:16:21
4
268.5000
XLON
01002010000111254-E02KNvQ8bCAD20200707
07-Jul-2020 14:16:23
663
268.5000
XLON
11002110000111237-E02KNvQ8bCFQ20200707
07-Jul-2020 14:18:28
137
268.5000
XLON
11002110000111596-E02KNvQ8bDWC20200707
07-Jul-2020 14:18:28
1042
268.5000
XLON
11002110000111596-E02KNvQ8bDWE20200707
07-Jul-2020 14:19:01
1000
268.9000
XLON
11002110000111780-E02KNvQ8bDnw20200707
07-Jul-2020 14:19:01
725
268.9000
XLON
11002110000111780-E02KNvQ8bDo220200707
07-Jul-2020 14:19:01
614
268.9000
XLON
11002110000111780-E02KNvQ8bDny20200707
07-Jul-2020 14:19:01
302
268.9000
XLON
11002110000111780-E02KNvQ8bDo420200707
07-Jul-2020 14:19:01
813
268.9000
XLON
11002110000111780-E02KNvQ8bDo020200707
07-Jul-2020 14:21:28
1165
268.6000
XLON
01002010000112458-E02KNvQ8bFYa20200707
07-Jul-2020 14:21:41
1142
268.6000
XLON
01002010000112469-E02KNvQ8bFlx20200707
07-Jul-2020 14:24:23
1000
268.6000
XLON
11002110000113068-E02KNvQ8bHYk20200707
07-Jul-2020 14:24:52
1
268.7000
XLON
01002010000113328-E02KNvQ8bIGI20200707
07-Jul-2020 14:24:55
1215
268.7000
XLON
01002010000113344-E02KNvQ8bIJ620200707
07-Jul-2020 14:24:59
833
268.7000
XLON
01002010000113348-E02KNvQ8bIPG20200707
07-Jul-2020 14:24:59
311
268.7000
XLON
01002010000113348-E02KNvQ8bIPE20200707
07-Jul-2020 14:27:38
1186
268.7000
XLON
11002110000113997-E02KNvQ8bKZR20200707
07-Jul-2020 14:27:39
679
268.7000
XLON
01002010000114225-E02KNvQ8bKdR20200707
07-Jul-2020 14:27:43
1186
268.7000
XLON
11002110000114181-E02KNvQ8bKjJ20200707
07-Jul-2020 14:30:15
1244
268.6000
XLON
01002010000115092-E02KNvQ8bNlb20200707
07-Jul-2020 14:30:24
1244
268.7000
XLON
11002110000115092-E02KNvQ8bOJ020200707
07-Jul-2020 14:30:26
1244
268.7000
XLON
01002010000115182-E02KNvQ8bOP120200707
07-Jul-2020 14:32:12
1280
268.6000
XLON
01002010000115863-E02KNvQ8bS6Z20200707
07-Jul-2020 14:32:16
1312
268.4000
XLON
01002010000115901-E02KNvQ8bSKC20200707
07-Jul-2020 14:32:19
1280
268.4000
XLON
11002110000115873-E02KNvQ8bSRY20200707
07-Jul-2020 14:32:22
1167
268.3000
XLON
01002010000115936-E02KNvQ8bSWK20200707
07-Jul-2020 14:34:02
1188
268.5000
XLON
11002110000116490-E02KNvQ8bVy320200707
07-Jul-2020 14:34:03
1419
268.5000
XLON
01002010000116551-E02KNvQ8bVzl20200707
07-Jul-2020 14:34:04
1419
268.5000
XLON
11002110000116509-E02KNvQ8bW2R20200707
07-Jul-2020 14:34:07
1495
268.5000
XLON
01002010000116563-E02KNvQ8bW8V20200707
07-Jul-2020 14:34:10
253
268.5000
XLON
11002110000116539-E02KNvQ8bWAi20200707
07-Jul-2020 14:34:10
670
268.5000
XLON
11002110000116539-E02KNvQ8bWAe20200707
07-Jul-2020 14:36:21
369
268.5000
XLON
11002110000117295-E02KNvQ8bZSa20200707
07-Jul-2020 14:36:21
1000
268.5000
XLON
11002110000117295-E02KNvQ8bZSc20200707
07-Jul-2020 14:36:37
11
268.5000
XLON
11002110000117295-E02KNvQ8bZqi20200707
07-Jul-2020 14:37:35
1403
268.4000
XLON
01002010000117857-E02KNvQ8bbb920200707
07-Jul-2020 14:37:39
1360
268.4000
XLON
01002010000117866-E02KNvQ8bbh120200707
07-Jul-2020 14:39:45
1470
268.2000
XLON
01002010000118384-E02KNvQ8beqH20200707
07-Jul-2020 14:39:46
1473
268.2000
XLON
01002010000118520-E02KNvQ8beru20200707
07-Jul-2020 14:39:48
1462
268.2000
XLON
11002110000118529-E02KNvQ8bevM20200707
07-Jul-2020 14:40:21
1461
268.0000
XLON
01002010000118721-E02KNvQ8bgNX20200707
07-Jul-2020 14:40:39
636
268.1000
XLON
11002110000118908-E02KNvQ8bguF20200707
07-Jul-2020 14:40:45
1457
268.0000
XLON
01002010000118904-E02KNvQ8bh4W20200707
07-Jul-2020 14:40:54
1453
268.0000
XLON
11002110000118951-E02KNvQ8bhJP20200707
07-Jul-2020 14:41:03
1113
268.0000
XLON
11002110000119015-E02KNvQ8bhUb20200707
07-Jul-2020 14:41:30
750
268.1000
XLON
01002010000119236-E02KNvQ8biIY20200707
07-Jul-2020 14:41:31
1463
268.1000
XLON
01002010000119241-E02KNvQ8biL420200707
07-Jul-2020 14:41:33
742
268.1000
XLON
01002010000119256-E02KNvQ8biPz20200707
07-Jul-2020 14:41:36
606
268.1000
XLON
01002010000119273-E02KNvQ8biSK20200707
07-Jul-2020 14:45:29
1427
268.1000
XLON
11002110000120464-E02KNvQ8bmvO20200707
07-Jul-2020 14:48:50
1418
268.6000
XLON
11002110000121124-E02KNvQ8breB20200707
07-Jul-2020 14:48:50
979
268.6000
XLON
11002110000121596-E02KNvQ8breH20200707
07-Jul-2020 14:49:02
148
268.6000
XLON
01002010000121580-E02KNvQ8brxo20200707
07-Jul-2020 14:49:02
599
268.6000
XLON
01002010000121580-E02KNvQ8brwn20200707
07-Jul-2020 14:49:41
1374
268.7000
XLON
01002010000121868-E02KNvQ8bskY20200707
07-Jul-2020 14:49:42
1254
268.6000
XLON
11002110000121944-E02KNvQ8bspi20200707
07-Jul-2020 14:49:42
116
268.6000
XLON
11002110000121944-E02KNvQ8bsmz20200707
07-Jul-2020 14:49:44
1370
268.6000
XLON
01002010000121936-E02KNvQ8bsv220200707
07-Jul-2020 14:51:04
1000
268.3000
XLON
11002110000122515-E02KNvQ8bv3020200707
07-Jul-2020 14:51:07
1357
268.3000
XLON
01002010000122523-E02KNvQ8bv8J20200707
07-Jul-2020 14:52:04
1360
268.2000
XLON
01002010000122886-E02KNvQ8bwhF20200707
07-Jul-2020 14:52:06
491
268.2000
XLON
01002010000122920-E02KNvQ8bwm120200707
07-Jul-2020 14:52:06
260
268.2000
XLON
01002010000122920-E02KNvQ8bwlx20200707
07-Jul-2020 14:52:27
362
268.1000
XLON
11002110000123125-E02KNvQ8bxQR20200707
07-Jul-2020 14:52:27
879
268.1000
XLON
01002010000123109-E02KNvQ8bxQL20200707
07-Jul-2020 14:52:27
530
268.1000
XLON
11002110000123125-E02KNvQ8bxQV20200707
07-Jul-2020 14:52:27
532
268.1000
XLON
11002110000123125-E02KNvQ8bxQT20200707
07-Jul-2020 14:54:03
1175
268.4000
XLON
01002010000123457-E02KNvQ8bzQT20200707
07-Jul-2020 14:54:17
1450
268.4000
XLON
11002110000123613-E02KNvQ8bzfx20200707
07-Jul-2020 14:55:11
1423
268.6000
XLON
01002010000123903-E02KNvQ8c0sM20200707
07-Jul-2020 14:55:12
1430
268.6000
XLON
11002110000123943-E02KNvQ8c0ut20200707
07-Jul-2020 14:55:20
1430
268.6000
XLON
11002110000123957-E02KNvQ8c1Av20200707
07-Jul-2020 14:55:24
836
268.6000
XLON
11002110000124012-E02KNvQ8c1Fh20200707
07-Jul-2020 14:58:06
217
268.1000
XLON
11002110000124881-E02KNvQ8c4X420200707
07-Jul-2020 14:58:06
1230
268.1000
XLON
11002110000124881-E02KNvQ8c4X620200707
07-Jul-2020 14:59:06
9
268.2000
XLON
01002010000125128-E02KNvQ8c5I620200707
07-Jul-2020 14:59:14
755
268.2000
XLON
01002010000125143-E02KNvQ8c5QU20200707
07-Jul-2020 15:00:20
880
268.2000
XLON
01002010000125692-E02KNvQ8c7G920200707
07-Jul-2020 15:00:20
578
268.2000
XLON
01002010000125692-E02KNvQ8c7G720200707
07-Jul-2020 15:00:22
332
268.2000
XLON
01002010000125708-E02KNvQ8c7L220200707
07-Jul-2020 15:00:29
1126
268.2000
XLON
01002010000125708-E02KNvQ8c7W320200707
07-Jul-2020 15:00:45
1357
268.2000
XLON
01002010000125771-E02KNvQ8c7uj20200707
07-Jul-2020 15:00:45
1458
268.2000
XLON
11002110000125857-E02KNvQ8c7vE20200707
07-Jul-2020 15:03:30
1263
268.0000
XLON
01002010000126813-E02KNvQ8cCVB20200707
07-Jul-2020 15:03:30
822
268.0000
XLON
11002110000126782-E02KNvQ8cCVD20200707
07-Jul-2020 15:03:32
1485
268.1000
XLON
01002010000126846-E02KNvQ8cCYz20200707
07-Jul-2020 15:03:32
457
268.1000
XLON
11002110000126819-E02KNvQ8cCYs20200707
07-Jul-2020 15:03:32
174
268.1000
XLON
11002110000126819-E02KNvQ8cCYx20200707
07-Jul-2020 15:03:35
1074
268.1000
XLON
01002010000126863-E02KNvQ8cCd420200707
07-Jul-2020 15:06:11
505
267.7000
XLON
01002010000127883-E02KNvQ8cGR320200707
07-Jul-2020 15:06:11
1032
267.7000
XLON
01002010000127883-E02KNvQ8cGR120200707
07-Jul-2020 15:06:12
2369
267.7000
XLON
11002110000127878-E02KNvQ8cGRz20200707
07-Jul-2020 15:06:14
711
267.7000
XLON
11002110000127888-E02KNvQ8cGU420200707
07-Jul-2020 15:06:14
6
267.7000
XLON
11002110000127888-E02KNvQ8cGU220200707
07-Jul-2020 15:06:17
1534
267.6000
XLON
01002010000127914-E02KNvQ8cGeg20200707
07-Jul-2020 15:06:19
627
267.6000
XLON
11002110000127919-E02KNvQ8cGhN20200707
07-Jul-2020 15:08:45
1511
267.8000
XLON
11002110000128578-E02KNvQ8cJ6f20200707
07-Jul-2020 15:08:47
1498
267.9000
XLON
01002010000128593-E02KNvQ8cJCM20200707
07-Jul-2020 15:08:49
1185
267.8000
XLON
01002010000128611-E02KNvQ8cJGg20200707
07-Jul-2020 15:08:53
1036
267.8000
XLON
01002010000128629-E02KNvQ8cJJy20200707
07-Jul-2020 15:10:48
600
268.0000
XLON
11002110000129357-E02KNvQ8cLcS20200707
07-Jul-2020 15:10:48
183
268.0000
XLON
11002110000129357-E02KNvQ8cLcQ20200707
07-Jul-2020 15:10:57
1025
268.1000
XLON
01002010000129366-E02KNvQ8cLt320200707
07-Jul-2020 15:10:57
471
268.1000
XLON
01002010000129366-E02KNvQ8cLsz20200707
07-Jul-2020 15:11:01
812
268.1000
XLON
11002110000129431-E02KNvQ8cLxv20200707
07-Jul-2020 15:15:09
1489
268.5000
XLON
11002110000130856-E02KNvQ8cRHN20200707
07-Jul-2020 15:15:15
751
268.5000
XLON
11002110000130868-E02KNvQ8cROp20200707
07-Jul-2020 15:15:25
1489
268.4000
XLON
01002010000130933-E02KNvQ8cRjQ20200707
07-Jul-2020 15:15:27
1431
268.4000
XLON
11002110000130957-E02KNvQ8cRmK20200707
07-Jul-2020 15:16:33
658
268.5000
XLON
11002110000131044-E02KNvQ8cT8j20200707
07-Jul-2020 15:16:33
58
268.5000
XLON
01002010000131074-E02KNvQ8cT8n20200707
07-Jul-2020 15:17:49
1482
268.8000
XLON
01002010000131602-E02KNvQ8cUrp20200707
07-Jul-2020 15:17:52
1482
268.8000
XLON
01002010000131754-E02KNvQ8cUxh20200707
07-Jul-2020 15:18:08
770
268.8000
XLON
01002010000131782-E02KNvQ8cVLn20200707
07-Jul-2020 15:20:28
1468
268.9000
XLON
11002110000132553-E02KNvQ8cY3v20200707
07-Jul-2020 15:20:30
1127
268.9000
XLON
11002110000132569-E02KNvQ8cY7s20200707
07-Jul-2020 15:20:59
1674
268.8000
XLON
01002010000132712-E02KNvQ8cYeF20200707
07-Jul-2020 15:21:00
1577
268.8000
XLON
11002110000132719-E02KNvQ8cYg720200707
07-Jul-2020 15:21:02
1727
268.8000
XLON
11002110000132749-E02KNvQ8cYoK20200707
07-Jul-2020 15:22:15
1009
268.6000
XLON
01002010000133108-E02KNvQ8ca1Z20200707
07-Jul-2020 15:22:15
406
268.6000
XLON
01002010000133108-E02KNvQ8ca1X20200707
07-Jul-2020 15:22:15
93
268.6000
XLON
01002010000133108-E02KNvQ8ca1920200707
07-Jul-2020 15:23:32
117
268.9000
XLON
11002110000133580-E02KNvQ8cbXf20200707
07-Jul-2020 15:23:32
123
268.9000
XLON
11002110000133580-E02KNvQ8cbXj20200707
07-Jul-2020 15:23:32
5
268.9000
XLON
11002110000133580-E02KNvQ8cbXh20200707
07-Jul-2020 15:23:36
1467
269.0000
XLON
01002010000133586-E02KNvQ8cbcD20200707
07-Jul-2020 15:23:38
912
269.0000
XLON
01002010000133590-E02KNvQ8cbep20200707
07-Jul-2020 15:24:03
1467
268.9000
XLON
11002110000133709-E02KNvQ8cc7t20200707
07-Jul-2020 15:24:05
132
268.9000
XLON
01002010000133744-E02KNvQ8cc9Z20200707
07-Jul-2020 15:24:05
1000
268.9000
XLON
01002010000133744-E02KNvQ8cc9X20200707
07-Jul-2020 15:26:09
3
269.1000
XLON
01002010000134444-E02KNvQ8cef320200707
07-Jul-2020 15:26:25
1469
269.1000
XLON
11002110000134450-E02KNvQ8cexN20200707
07-Jul-2020 15:26:31
280
269.1000
XLON
11002110000134529-E02KNvQ8cf3120200707
07-Jul-2020 15:26:31
1189
269.1000
XLON
11002110000134529-E02KNvQ8cf3320200707
07-Jul-2020 15:26:33
771
269.1000
XLON
01002010000134547-E02KNvQ8cf6a20200707
07-Jul-2020 15:27:00
256
269.1000
XLON
11002110000134706-E02KNvQ8cfmo20200707
07-Jul-2020 15:27:01
392
269.1000
XLON
11002110000134706-E02KNvQ8cfn020200707
07-Jul-2020 15:27:03
823
269.1000
XLON
11002110000134706-E02KNvQ8cfoM20200707
07-Jul-2020 15:27:03
648
269.1000
XLON
11002110000134713-E02KNvQ8cfoO20200707
07-Jul-2020 15:27:04
1000
269.1000
XLON
11002110000134724-E02KNvQ8cfoq20200707
07-Jul-2020 15:27:06
1000
269.1000
XLON
11002110000134750-E02KNvQ8cfsr20200707
07-Jul-2020 15:27:06
129
269.1000
XLON
11002110000134750-E02KNvQ8cfsv20200707
07-Jul-2020 15:27:06
32
269.1000
XLON
11002110000134750-E02KNvQ8cfst20200707
07-Jul-2020 15:31:43
539
269.2000
XLON
11002110000136339-E02KNvQ8cm7E20200707
07-Jul-2020 15:31:43
942
269.2000
XLON
11002110000136339-E02KNvQ8cm7H20200707
07-Jul-2020 15:31:45
985
269.2000
XLON
11002110000136352-E02KNvQ8cmDP20200707
07-Jul-2020 15:31:45
8
269.2000
XLON
11002110000136352-E02KNvQ8cmDS20200707
07-Jul-2020 15:33:16
1488
269.1000
XLON
11002110000136829-E02KNvQ8coDa20200707
07-Jul-2020 15:33:17
733
269.1000
XLON
01002010000136846-E02KNvQ8coIj20200707
07-Jul-2020 15:33:17
533
269.1000
XLON
01002010000136846-E02KNvQ8coIl20200707
07-Jul-2020 15:33:17
745
269.1000
XLON
01002010000136846-E02KNvQ8coIn20200707
07-Jul-2020 15:34:03
1498
268.9000
XLON
11002110000137113-E02KNvQ8cpYZ20200707
07-Jul-2020 15:34:05
5
268.9000
XLON
11002110000137151-E02KNvQ8cpeS20200707
07-Jul-2020 15:34:09
576
268.9000
XLON
11002110000137166-E02KNvQ8cpiJ20200707
07-Jul-2020 15:34:47
1498
268.8000
XLON
01002010000137357-E02KNvQ8cqm720200707
07-Jul-2020 15:34:49
560
268.8000
XLON
11002110000137538-E02KNvQ8cqph20200707
07-Jul-2020 15:34:49
30
268.8000
XLON
11002110000137538-E02KNvQ8cqpm20200707
07-Jul-2020 15:34:53
500
268.7000
XLON
11002110000137587-E02KNvQ8cqyr20200707
07-Jul-2020 15:34:53
175
268.7000
XLON
11002110000137587-E02KNvQ8cqyp20200707
07-Jul-2020 15:34:53
522
268.7000
XLON
11002110000137587-E02KNvQ8cqyt20200707
07-Jul-2020 15:35:01
590
268.7000
XLON
01002010000137706-E02KNvQ8crLQ20200707
07-Jul-2020 15:35:01
1072
268.7000
XLON
01002010000137658-E02KNvQ8crKU20200707
07-Jul-2020 15:35:33
611
269.0000
XLON
01002010000138000-E02KNvQ8csFs20200707
07-Jul-2020 15:35:33
3
269.0000
XLON
01002010000138000-E02KNvQ8csFu20200707
07-Jul-2020 15:35:34
1377
269.0000
XLON
01002010000138007-E02KNvQ8csHK20200707
07-Jul-2020 15:35:34
131
269.0000
XLON
01002010000138007-E02KNvQ8csHI20200707
07-Jul-2020 15:36:05
1000
269.1000
XLON
01002010000138206-E02KNvQ8csv020200707
07-Jul-2020 15:36:06
444
269.1000
XLON
11002110000138196-E02KNvQ8csvP20200707
07-Jul-2020 15:37:10
1522
268.8000
XLON
11002110000138545-E02KNvQ8cuG320200707
07-Jul-2020 15:37:13
974
268.8000
XLON
11002110000138567-E02KNvQ8cuQ320200707
07-Jul-2020 15:39:45
1532
268.9000
XLON
11002110000139473-E02KNvQ8cxVu20200707
07-Jul-2020 15:39:47
611
268.9000
XLON
11002110000139500-E02KNvQ8cxXu20200707
07-Jul-2020 15:39:47
147
268.9000
XLON
11002110000139500-E02KNvQ8cxXy20200707
07-Jul-2020 15:41:14
155
268.9000
XLON
01002010000140060-E02KNvQ8czLN20200707
07-Jul-2020 15:41:14
848
268.9000
XLON
11002110000140024-E02KNvQ8czLI20200707
07-Jul-2020 15:41:14
627
268.9000
XLON
01002010000140060-E02KNvQ8czLK20200707
07-Jul-2020 15:41:16
757
268.9000
XLON
01002010000140060-E02KNvQ8czOf20200707
07-Jul-2020 15:41:54
1539
269.1000
XLON
11002110000140269-E02KNvQ8d0JF20200707
07-Jul-2020 15:41:55
714
269.1000
XLON
01002010000140321-E02KNvQ8d0L020200707
07-Jul-2020 15:41:55
696
269.1000
XLON
01002010000140321-E02KNvQ8d0L220200707
07-Jul-2020 15:41:55
600
269.1000
XLON
01002010000140321-E02KNvQ8d0Kw20200707
07-Jul-2020 15:41:55
1000
269.1000
XLON
01002010000140321-E02KNvQ8d0Ku20200707
07-Jul-2020 15:41:55
110
269.1000
XLON
01002010000140321-E02KNvQ8d0Ko20200707
07-Jul-2020 15:41:55
511
269.1000
XLON
01002010000140321-E02KNvQ8d0Ky20200707
07-Jul-2020 15:41:55
94
269.1000
XLON
01002010000140321-E02KNvQ8d0Kq20200707
07-Jul-2020 15:41:55
71
269.1000
XLON
01002010000140321-E02KNvQ8d0Ks20200707
07-Jul-2020 15:43:40
1556
269.0000
XLON
01002010000140800-E02KNvQ8d2T520200707
07-Jul-2020 15:44:50
356
269.2000
XLON
01002010000141213-E02KNvQ8d42420200707
07-Jul-2020 15:44:51
1000
269.2000
XLON
11002110000141156-E02KNvQ8d43U20200707
07-Jul-2020 15:44:51
513
269.2000
XLON
11002110000141156-E02KNvQ8d43W20200707
07-Jul-2020 15:44:53
574
269.2000
XLON
01002010000141223-E02KNvQ8d44b20200707
07-Jul-2020 15:48:01
1571
269.1000
XLON
01002010000142238-E02KNvQ8d7dF20200707
07-Jul-2020 15:48:04
1006
269.1000
XLON
01002010000142246-E02KNvQ8d7g520200707
07-Jul-2020 15:48:58
1573
269.1000
XLON
01002010000142486-E02KNvQ8d8bO20200707
07-Jul-2020 15:49:01
1352
269.1000
XLON
11002110000142466-E02KNvQ8d8eO20200707
07-Jul-2020 15:49:01
236
269.1000
XLON
11002110000142466-E02KNvQ8d8eT20200707
07-Jul-2020 15:50:18
1000
269.1000
XLON
11002110000142937-E02KNvQ8dARX20200707
07-Jul-2020 15:51:00
1040
269.0000
XLON
11002110000142972-E02KNvQ8dBK120200707
07-Jul-2020 15:53:16
1592
269.3000
XLON
01002010000143738-E02KNvQ8dE1L20200707
07-Jul-2020 15:53:26
761
269.3000
XLON
01002010000143868-E02KNvQ8dEAQ20200707
07-Jul-2020 15:53:50
1595
269.1000
XLON
01002010000143954-E02KNvQ8dEbf20200707
07-Jul-2020 15:53:51
2107
269.1000
XLON
11002110000143996-E02KNvQ8dEcQ20200707
07-Jul-2020 15:53:51
105
269.1000
XLON
11002110000143996-E02KNvQ8dEcS20200707
07-Jul-2020 15:53:55
1476
269.1000
XLON
11002110000144003-E02KNvQ8dEeb20200707
07-Jul-2020 15:53:59
1368
269.2000
XLON
11002110000144025-E02KNvQ8dEnQ20200707
07-Jul-2020 15:53:59
227
269.2000
XLON
11002110000144025-E02KNvQ8dEnS20200707
07-Jul-2020 15:55:41
313
269.9000
XLON
01002010000144627-E02KNvQ8dHAC20200707
07-Jul-2020 15:55:56
1704
269.9000
XLON
01002010000144634-E02KNvQ8dHLd20200707
07-Jul-2020 15:55:59
150
269.8000
XLON
11002110000144676-E02KNvQ8dHP520200707
07-Jul-2020 15:55:59
953
269.8000
XLON
01002010000144715-E02KNvQ8dHOt20200707
07-Jul-2020 15:55:59
515
269.8000
XLON
01002010000144715-E02KNvQ8dHOr20200707
07-Jul-2020 15:56:02
1498
269.8000
XLON
01002010000144736-E02KNvQ8dHRe20200707
07-Jul-2020 15:56:02
1
269.8000
XLON
01002010000144736-E02KNvQ8dHRi20200707
07-Jul-2020 15:58:36
1636
269.7000
XLON
11002110000145401-E02KNvQ8dKhz20200707
07-Jul-2020 15:58:39
1636
269.8000
XLON
11002110000145422-E02KNvQ8dKl420200707
07-Jul-2020 16:00:13
1828
269.5000
XLON
01002010000145965-E02KNvQ8dN2q20200707
07-Jul-2020 16:02:04
1000
269.4000
XLON
01002010000146538-E02KNvQ8dOw720200707
07-Jul-2020 16:02:35
1750
269.3000
XLON
11002110000146476-E02KNvQ8dPnt20200707
07-Jul-2020 16:02:35
15
269.3000
XLON
11002110000146476-E02KNvQ8dPnv20200707
07-Jul-2020 16:03:41
1781
269.3000
XLON
01002010000147031-E02KNvQ8dRH520200707
07-Jul-2020 16:04:07
950
269.3000
XLON
01002010000147226-E02KNvQ8dRmn20200707
07-Jul-2020 16:04:07
497
269.3000
XLON
01002010000147226-E02KNvQ8dRmp20200707
07-Jul-2020 16:04:07
815
269.3000
XLON
01002010000147226-E02KNvQ8dRmj20200707
07-Jul-2020 16:04:07
20
269.3000
XLON
01002010000147226-E02KNvQ8dRml20200707
07-Jul-2020 16:04:09
740
269.2000
XLON
01002010000147242-E02KNvQ8dRqS20200707
07-Jul-2020 16:05:29
48
269.0000
XLON
01002010000147738-E02KNvQ8dTQk20200707
07-Jul-2020 16:05:30
1237
269.0000
XLON
11002110000147717-E02KNvQ8dTUQ20200707
07-Jul-2020 16:05:30
600
269.0000
XLON
11002110000147717-E02KNvQ8dTUO20200707
07-Jul-2020 16:05:30
550
269.0000
XLON
11002110000147717-E02KNvQ8dTUS20200707
07-Jul-2020 16:05:30
613
269.0000
XLON
11002110000147717-E02KNvQ8dTUM20200707
07-Jul-2020 16:05:32
620
269.0000
XLON
11002110000147731-E02KNvQ8dTYa20200707
07-Jul-2020 16:05:32
300
269.0000
XLON
11002110000147731-E02KNvQ8dTYY20200707
07-Jul-2020 16:05:32
57
269.0000
XLON
11002110000147731-E02KNvQ8dTYW20200707
07-Jul-2020 16:06:16
600
268.7000
XLON
11002110000147945-E02KNvQ8dV2P20200707
07-Jul-2020 16:06:16
112
268.7000
XLON
11002110000147945-E02KNvQ8dV2L20200707
07-Jul-2020 16:06:16
672
268.7000
XLON
11002110000147945-E02KNvQ8dV2N20200707
07-Jul-2020 16:08:20
981
268.9000
XLON
01002010000148504-E02KNvQ8dX8020200707
07-Jul-2020 16:08:20
1000
268.9000
XLON
01002010000148504-E02KNvQ8dX7y20200707
07-Jul-2020 16:09:33
1947
268.8000
XLON
11002110000148717-E02KNvQ8dYSN20200707
07-Jul-2020 16:11:03
850
268.9000
XLON
01002010000149461-E02KNvQ8daS720200707
07-Jul-2020 16:11:03
536
268.9000
XLON
01002010000149461-E02KNvQ8daSF20200707
07-Jul-2020 16:11:03
1000
268.9000
XLON
01002010000149461-E02KNvQ8daSD20200707
07-Jul-2020 16:11:03
600
268.9000
XLON
01002010000149461-E02KNvQ8daS920200707
07-Jul-2020 16:11:03
406
268.9000
XLON
01002010000149461-E02KNvQ8daSH20200707
07-Jul-2020 16:11:03
1248
268.9000
XLON
01002010000149461-E02KNvQ8daSB20200707
07-Jul-2020 16:12:24
228
269.0000
XLON
01002010000149983-E02KNvQ8dcNL20200707
07-Jul-2020 16:12:24
3233
269.0000
XLON
01002010000149983-E02KNvQ8dcNJ20200707
07-Jul-2020 16:15:24
2111
269.0000
XLON
01002010000151208-E02KNvQ8dftF20200707
07-Jul-2020 16:15:25
2889
269.0000
XLON
11002110000151171-E02KNvQ8dftz20200707
07-Jul-2020 16:15:25
2868
269.0000
XLON
11002110000151171-E02KNvQ8dfu120200707
07-Jul-2020 16:15:26
2939
269.0000
XLON
01002010000151226-E02KNvQ8dfvB20200707
07-Jul-2020 16:17:17
125
269.2000
XLON
01002010000151745-E02KNvQ8di2Q20200707
07-Jul-2020 16:17:18
654
269.3000
XLON
01002010000151926-E02KNvQ8di4p20200707
07-Jul-2020 16:17:18
299
269.3000
XLON
01002010000151926-E02KNvQ8di4t20200707
07-Jul-2020 16:17:18
1134
269.3000
XLON
01002010000151926-E02KNvQ8di4r20200707
07-Jul-2020 16:19:27
1960
269.5000
XLON
11002110000152745-E02KNvQ8dl7Z20200707
07-Jul-2020 16:19:27
5
269.5000
XLON
11002110000152745-E02KNvQ8dl7r20200707
07-Jul-2020 16:19:27
118
269.5000
XLON
11002110000152745-E02KNvQ8dl7t20200707
07-Jul-2020 16:19:27
61
269.5000
XLON
11002110000152745-E02KNvQ8dl7v20200707
07-Jul-2020 16:19:28
139
269.5000
XLON
11002110000152745-E02KNvQ8dl8u20200707
07-Jul-2020 16:20:14
1223
269.7000
XLON
01002010000153134-E02KNvQ8dmFM20200707
07-Jul-2020 16:20:22
1703
269.7000
XLON
01002010000153205-E02KNvQ8dmQA20200707
07-Jul-2020 16:20:45
682
269.9000
XLON
11002110000153530-E02KNvQ8dn9i20200707
07-Jul-2020 16:20:45
149
269.9000
XLON
11002110000153530-E02KNvQ8dn9g20200707
07-Jul-2020 16:20:45
1214
269.9000
XLON
11002110000153530-E02KNvQ8dn9k20200707
07-Jul-2020 16:22:38
1069
270.0000
XLON
11002110000154333-E02KNvQ8dpgV20200707
07-Jul-2020 16:22:39
1069
270.0000
XLON
11002110000154339-E02KNvQ8dpiB20200707
07-Jul-2020 16:22:40
1486
270.0000
XLON
11002110000154342-E02KNvQ8dpjq20200707
07-Jul-2020 16:22:40
718
270.0000
XLON
11002110000154342-E02KNvQ8dpjo20200707
07-Jul-2020 16:22:42
563
270.0000
XLON
01002010000154406-E02KNvQ8dpli20200707
07-Jul-2020 16:23:00
1956
269.9000
XLON
01002010000154493-E02KNvQ8dqDl20200707
07-Jul-2020 16:23:47
840
270.0000
XLON
11002110000154856-E02KNvQ8drOi20200707
07-Jul-2020 16:23:47
646
270.0000
XLON
11002110000154856-E02KNvQ8drOg20200707
07-Jul-2020 16:23:49
370
270.0000
XLON
11002110000154873-E02KNvQ8drRI20200707
07-Jul-2020 16:23:49
1100
270.0000
XLON
11002110000154873-E02KNvQ8drRK20200707
07-Jul-2020 16:23:49
16
270.0000
XLON
01002010000154942-E02KNvQ8drR020200707
07-Jul-2020 16:23:49
276
270.0000
XLON
01002010000154942-E02KNvQ8drR420200707
07-Jul-2020 16:23:49
824
270.0000
XLON
01002010000154942-E02KNvQ8drR220200707
07-Jul-2020 16:23:59
149
269.9000
XLON
11002110000154949-E02KNvQ8drci20200707
07-Jul-2020 16:24:00
1000
269.9000
XLON
01002010000155025-E02KNvQ8drdS20200707
07-Jul-2020 16:24:02
1000
269.9000
XLON
01002010000155056-E02KNvQ8drh720200707
07-Jul-2020 16:24:58
1205
270.0000
XLON
01002010000155456-E02KNvQ8dsuI20200707
07-Jul-2020 16:24:58
1459
270.0000
XLON
01002010000155456-E02KNvQ8dsuG20200707
07-Jul-2020 16:24:58
27
270.0000
XLON
01002010000155456-E02KNvQ8dsuE20200707
07-Jul-2020 16:25:37
1000
269.9000
XLON
11002110000155785-E02KNvQ8du8a20200707
07-Jul-2020 16:26:03
850
269.8000
XLON
11002110000155956-E02KNvQ8dup620200707
07-Jul-2020 16:26:04
382
269.9000
XLON
11002110000155971-E02KNvQ8durC20200707
07-Jul-2020 16:26:04
1016
269.9000
XLON
11002110000155971-E02KNvQ8durA20200707
07-Jul-2020 16:26:04
884
269.9000
XLON
11002110000155971-E02KNvQ8durG20200707
07-Jul-2020 16:26:04
867
269.9000
XLON
11002110000155971-E02KNvQ8durE20200707
07-Jul-2020 16:26:04
753
269.9000
XLON
11002110000155971-E02KNvQ8dur820200707
07-Jul-2020 16:26:04
600
269.9000
XLON
11002110000155971-E02KNvQ8durI20200707
07-Jul-2020 16:26:06
1000
269.9000
XLON
01002010000156087-E02KNvQ8duw220200707
07-Jul-2020 16:26:06
48
269.9000
XLON
01002010000156087-E02KNvQ8duw420200707
07-Jul-2020 16:27:02
2169
269.7000
XLON
11002110000156370-E02KNvQ8dwCh20200707
07-Jul-2020 16:28:02
2450
269.6000
XLON
11002110000156632-E02KNvQ8dxTr20200707
07-Jul-2020 16:28:03
558
269.7000
XLON
11002110000156778-E02KNvQ8dxUs20200707
07-Jul-2020 16:28:03
158
269.7000
XLON
11002110000156778-E02KNvQ8dxUw20200707
07-Jul-2020 16:28:03
67
269.7000
XLON
11002110000156778-E02KNvQ8dxUu20200707
07-Jul-2020 16:28:05
1077
269.7000
XLON
01002010000156894-E02KNvQ8dxXg20200707
07-Jul-2020 16:28:05
210
269.7000
XLON
01002010000156894-E02KNvQ8dxXi20200707
07-Jul-2020 16:29:00
386
269.5000
XLON
01002010000157189-E02KNvQ8dyxe20200707
07-Jul-2020 16:29:00
746
269.5000
XLON
01002010000157189-E02KNvQ8dyxY20200707
07-Jul-2020 16:29:00
138
269.5000
XLON
01002010000157189-E02KNvQ8dyxa20200707
07-Jul-2020 16:29:00
165
269.5000
XLON
01002010000157189-E02KNvQ8dyxc20200707
07-Jul-2020 16:29:00
564
269.5000
XLON
01002010000157189-E02KNvQ8dyxg20200707
07-Jul-2020 16:29:02
138
269.5000
XLON
01002010000157211-E02KNvQ8dz4Y20200707
07-Jul-2020 16:29:02
165
269.5000
XLON
01002010000157211-E02KNvQ8dz4W20200707
07-Jul-2020 16:29:02
746
269.5000
XLON
01002010000157211-E02KNvQ8dz4U20200707
07-Jul-2020 16:29:02
386
269.5000
XLON
01002010000157211-E02KNvQ8dz4a20200707
07-Jul-2020 16:29:05
536
269.5000
XLON
11002110000157146-E02KNvQ8dzD120200707
07-Jul-2020 16:29:25
793
269.4000
XLON
11002110000157289-E02KNvQ8e04P20200707
07-Jul-2020 16:29:30
108
269.4000
XLON
11002110000157289-E02KNvQ8e0H620200707
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEDLFBBDLZBBE
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC JTC PLC - Form 8.3 - JTC plc
AnnouncementREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - Unite Group PLC/The
AnnouncementREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 - International Personal Finance plc
AnnouncementREG - Aberdeen Group PLC Empiric Student Prop - Form 8.3 - Empiric Student Property PLC
AnnouncementREG - Adsure Services PLC - INTERIM RESULTS FOR THE SIX MONTHS TO 30 SEPT 2025
Announcement