REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

09/07/2020 07:01

RNS Number : 4520S
  
Standard Life Aberdeen plc
  
09 July 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


8 July 2020




Number of ordinary shares purchased:
 


796,666




Lowest price per share:
 


263.60




Highest price per share:
 


269.30




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


796,666




Weighted average price per day per trading venue:
 


266.1516



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




08-Jul-2020 08:00:25


496


266.3000


XLON


11002110000001357-E02L6su429lh20200708




08-Jul-2020 08:12:14


546


265.4000


XLON


11002110000006571-E02L6su42Uvn20200708




08-Jul-2020 08:12:28


497


265.3000


XLON


11002110000006548-E02L6su42ViM20200708




08-Jul-2020 08:12:46


614


265.5000


XLON


11002110000006820-E02L6su42WNj20200708




08-Jul-2020 08:12:59


58


265.1000


XLON


01002010000006759-E02L6su42WqH20200708




08-Jul-2020 08:12:59


470


265.1000


XLON


01002010000006759-E02L6su42WqE20200708




08-Jul-2020 08:15:19


1125


265.8000


XLON


11002110000007883-E02L6su42a3720200708




08-Jul-2020 08:18:17


1902


265.3000


XLON


01002010000009389-E02L6su42fEx20200708




08-Jul-2020 08:20:45


1064


265.6000


XLON


01002010000010146-E02L6su42jJD20200708




08-Jul-2020 08:22:09


1306


266.4000


XLON


11002110000011688-E02L6su42ltJ20200708




08-Jul-2020 08:22:22


1128


266.4000


XLON


11002110000011713-E02L6su42mBX20200708




08-Jul-2020 08:22:41


353


266.6000


XLON


01002010000011967-E02L6su42mcJ20200708




08-Jul-2020 08:22:41


588


266.6000


XLON


01002010000011967-E02L6su42mcH20200708




08-Jul-2020 08:23:11


775


266.6000


XLON


01002010000012146-E02L6su42n4r20200708




08-Jul-2020 08:25:54


613


266.1000


XLON


11002110000013594-E02L6su42qoZ20200708




08-Jul-2020 08:26:25


23


265.9000


XLON


11002110000013669-E02L6su42rE020200708




08-Jul-2020 08:26:25


501


265.9000


XLON


11002110000013669-E02L6su42rE220200708




08-Jul-2020 08:27:47


737


265.7000


XLON


01002010000013994-E02L6su42sS120200708




08-Jul-2020 08:27:47


317


265.7000


XLON


01002010000013994-E02L6su42sS320200708




08-Jul-2020 08:27:57


1158


265.9000


XLON


11002110000014356-E02L6su42sjA20200708




08-Jul-2020 08:27:58


1053


265.9000


XLON


01002010000014328-E02L6su42skd20200708




08-Jul-2020 08:28:06


1166


265.8000


XLON


11002110000014426-E02L6su42t1020200708




08-Jul-2020 08:28:27


778


266.0000


XLON


11002110000014551-E02L6su42tFQ20200708




08-Jul-2020 08:28:27


600


266.0000


XLON


11002110000014551-E02L6su42tFO20200708




08-Jul-2020 08:28:42


369


266.1000


XLON


11002110000014656-E02L6su42tQE20200708




08-Jul-2020 08:28:59


288


266.6000


XLON


01002010000014806-E02L6su42u2020200708




08-Jul-2020 08:28:59


393


266.6000


XLON


01002010000014806-E02L6su42u1y20200708




08-Jul-2020 08:29:41


612


266.8000


XLON


11002110000015298-E02L6su42vbA20200708




08-Jul-2020 08:35:39


506


266.9000


XLON


11002110000017818-E02L6su432hz20200708




08-Jul-2020 08:37:19


423


266.9000


XLON


11002110000018162-E02L6su434pq20200708




08-Jul-2020 08:37:19


719


266.9000


XLON


11002110000018162-E02L6su434ps20200708




08-Jul-2020 08:38:05


664


267.3000


XLON


01002010000018412-E02L6su435jY20200708




08-Jul-2020 08:38:05


475


267.3000


XLON


01002010000018412-E02L6su435jT20200708




08-Jul-2020 08:38:06


1032


267.1000


XLON


01002010000018502-E02L6su435oX20200708




08-Jul-2020 08:38:08


541


267.1000


XLON


01002010000018519-E02L6su435sc20200708




08-Jul-2020 08:38:08


1135


267.1000


XLON


11002110000018549-E02L6su435sT20200708




08-Jul-2020 08:40:24


280


267.3000


XLON


11002110000019456-E02L6su4396A20200708




08-Jul-2020 08:40:24


1063


267.3000


XLON


11002110000019456-E02L6su4396D20200708




08-Jul-2020 08:40:26


608


267.3000


XLON


01002010000019429-E02L6su4398X20200708




08-Jul-2020 08:40:26


788


267.3000


XLON


01002010000019429-E02L6su4398V20200708




08-Jul-2020 08:41:54


448


267.2000


XLON


11002110000020025-E02L6su43AVf20200708




08-Jul-2020 08:41:54


98


267.2000


XLON


11002110000020025-E02L6su43AVh20200708




08-Jul-2020 08:42:04


496


267.2000


XLON


01002010000020019-E02L6su43Aen20200708




08-Jul-2020 08:48:22


1042


268.0000


XLON


01002010000022557-E02L6su43IiC20200708




08-Jul-2020 08:48:24


214


268.0000


XLON


01002010000022567-E02L6su43IqB20200708




08-Jul-2020 08:48:24


977


268.0000


XLON


01002010000022567-E02L6su43IoG20200708




08-Jul-2020 08:48:45


1330


268.0000


XLON


01002010000022709-E02L6su43JDf20200708




08-Jul-2020 08:50:52


265


268.2000


XLON


11002110000023611-E02L6su43LQo20200708




08-Jul-2020 08:50:52


57


268.2000


XLON


11002110000023611-E02L6su43LQq20200708




08-Jul-2020 08:52:54


82


268.0000


XLON


11002110000024375-E02L6su43NQJ20200708




08-Jul-2020 08:52:54


496


268.1000


XLON


01002010000024058-E02L6su43NOj20200708




08-Jul-2020 08:52:54


2999


268.0000


XLON


11002110000024377-E02L6su43NQZ20200708




08-Jul-2020 08:53:17


518


267.9000


XLON


11002110000024565-E02L6su43NxG20200708




08-Jul-2020 08:53:49


600


267.7000


XLON


11002110000024759-E02L6su43OQ220200708




08-Jul-2020 08:53:49


1032


267.7000


XLON


11002110000024759-E02L6su43OQ720200708




08-Jul-2020 08:53:51


538


267.7000


XLON


11002110000024818-E02L6su43Ocl20200708




08-Jul-2020 08:53:51


927


267.7000


XLON


11002110000024862-E02L6su43OdA20200708




08-Jul-2020 08:53:51


985


267.7000


XLON


11002110000024818-E02L6su43Ocj20200708




08-Jul-2020 08:54:19


739


267.5000


XLON


01002010000024704-E02L6su43PDh20200708




08-Jul-2020 08:54:19


349


267.5000


XLON


01002010000024704-E02L6su43PDk20200708




08-Jul-2020 08:55:30


172


267.7000


XLON


01002010000025444-E02L6su43Q8N20200708




08-Jul-2020 08:55:30


463


267.7000


XLON


01002010000025444-E02L6su43Q8P20200708




08-Jul-2020 08:55:31


277


267.6000


XLON


01002010000025395-E02L6su43Q9g20200708




08-Jul-2020 08:56:35


790


267.8000


XLON


11002110000026031-E02L6su43RA920200708




08-Jul-2020 08:56:35


1


267.8000


XLON


11002110000026031-E02L6su43RAD20200708




08-Jul-2020 08:57:20


779


268.0000


XLON


11002110000026415-E02L6su43SDg20200708




08-Jul-2020 08:58:07


708


267.9000


XLON


01002010000026266-E02L6su43T0220200708




08-Jul-2020 08:58:44


632


268.0000


XLON


01002010000026892-E02L6su43TVH20200708




08-Jul-2020 09:00:19


1509


267.6000


XLON


01002010000027590-E02L6su43VSJ20200708




08-Jul-2020 09:01:05


1078


267.5000


XLON


11002110000027617-E02L6su43Vr820200708




08-Jul-2020 09:01:05


632


267.6000


XLON


11002110000027636-E02L6su43Voc20200708




08-Jul-2020 09:01:05


539


267.6000


XLON


11002110000027636-E02L6su43Voe20200708




08-Jul-2020 09:01:08


450


267.4000


XLON


01002010000027832-E02L6su43WAI20200708




08-Jul-2020 09:01:08


553


267.4000


XLON


01002010000027832-E02L6su43WAM20200708




08-Jul-2020 09:03:57


467


267.1000


XLON


01002010000028765-E02L6su43ZX520200708




08-Jul-2020 09:04:35


2276


267.4000


XLON


11002110000029288-E02L6su43aF820200708




08-Jul-2020 09:04:57


631


267.5000


XLON


01002010000029414-E02L6su43abH20200708




08-Jul-2020 09:04:57


232


267.5000


XLON


11002110000029436-E02L6su43abb20200708




08-Jul-2020 09:05:17


66


267.3000


XLON


01002010000029558-E02L6su43ayw20200708




08-Jul-2020 09:05:17


656


267.3000


XLON


01002010000029558-E02L6su43ayy20200708




08-Jul-2020 09:05:17


1348


267.3000


XLON


11002110000029260-E02L6su43ayC20200708




08-Jul-2020 09:05:23


811


267.3000


XLON


01002010000029610-E02L6su43b2e20200708




08-Jul-2020 09:06:36


1168


267.2000


XLON


11002110000029571-E02L6su43c7Y20200708




08-Jul-2020 09:07:30


1110


267.0000


XLON


01002010000030471-E02L6su43eN520200708




08-Jul-2020 09:07:35


1475


266.9000


XLON


11002110000030428-E02L6su43eXJ20200708




08-Jul-2020 09:07:35


1110


266.9000


XLON


11002110000030530-E02L6su43eZA20200708




08-Jul-2020 09:07:41


1226


266.8000


XLON


11002110000030550-E02L6su43ehl20200708




08-Jul-2020 09:08:05


980


266.7000


XLON


11002110000030548-E02L6su43fGb20200708




08-Jul-2020 09:08:05


463


266.7000


XLON


11002110000030548-E02L6su43fGd20200708




08-Jul-2020 09:08:19


659


266.5000


XLON


01002010000030470-E02L6su43fZg20200708




08-Jul-2020 09:10:13


1339


266.9000


XLON


11002110000031447-E02L6su43hg620200708




08-Jul-2020 09:11:23


1426


267.4000


XLON


01002010000031984-E02L6su43j3b20200708




08-Jul-2020 09:11:24


710


267.4000


XLON


11002110000031975-E02L6su43j5120200708




08-Jul-2020 09:11:24


664


267.4000


XLON


11002110000031975-E02L6su43j4x20200708




08-Jul-2020 09:11:24


3258


267.4000


XLON


11002110000031975-E02L6su43j4z20200708




08-Jul-2020 09:11:25


1426


267.3000


XLON


01002010000031996-E02L6su43j5t20200708




08-Jul-2020 09:11:26


339


267.3000


XLON


11002110000031983-E02L6su43j6r20200708




08-Jul-2020 09:11:26


943


267.3000


XLON


11002110000031983-E02L6su43j6v20200708




08-Jul-2020 09:11:49


1426


267.2000


XLON


11002110000031978-E02L6su43jMw20200708




08-Jul-2020 09:11:49


1127


267.3000


XLON


11002110000031987-E02L6su43jM220200708




08-Jul-2020 09:11:49


344


267.3000


XLON


11002110000031987-E02L6su43jM520200708




08-Jul-2020 09:11:49


273


267.3000


XLON


11002110000031983-E02L6su43jM020200708




08-Jul-2020 09:12:04


595


267.3000


XLON


01002010000032201-E02L6su43jXP20200708




08-Jul-2020 09:12:18


905


267.4000


XLON


01002010000032212-E02L6su43jov20200708




08-Jul-2020 09:12:18


678


267.4000


XLON


01002010000032213-E02L6su43jox20200708




08-Jul-2020 09:12:19


369


267.3000


XLON


01002010000032201-E02L6su43jpj20200708




08-Jul-2020 09:12:19


317


267.3000


XLON


01002010000032201-E02L6su43jpl20200708




08-Jul-2020 09:12:19


377


267.4000


XLON


01002010000032223-E02L6su43joz20200708




08-Jul-2020 09:12:19


595


267.3000


XLON


11002110000032194-E02L6su43jpn20200708




08-Jul-2020 09:12:19


144


267.4000


XLON


01002010000032223-E02L6su43jp120200708




08-Jul-2020 09:12:52


1470


267.3000


XLON


11002110000032541-E02L6su43kOQ20200708




08-Jul-2020 09:12:53


1263


267.3000


XLON


11002110000032545-E02L6su43kOu20200708




08-Jul-2020 09:12:55


1800


267.3000


XLON


01002010000032610-E02L6su43kXC20200708




08-Jul-2020 09:13:00


59


267.3000


XLON


01002010000032610-E02L6su43ket20200708




08-Jul-2020 09:13:00


477


267.3000


XLON


01002010000032613-E02L6su43kev20200708




08-Jul-2020 09:13:05


346


267.1000


XLON


01002010000032717-E02L6su43kxi20200708




08-Jul-2020 09:13:05


358


267.1000


XLON


11002110000032681-E02L6su43kxb20200708




08-Jul-2020 09:13:05


998


267.1000


XLON


11002110000032681-E02L6su43kxY20200708




08-Jul-2020 09:13:05


654


267.1000


XLON


11002110000032681-E02L6su43kxg20200708




08-Jul-2020 09:13:05


394


267.1000


XLON


01002010000032717-E02L6su43kxk20200708




08-Jul-2020 09:13:07


3258


267.3000


XLON


11002110000032702-E02L6su43l0f20200708




08-Jul-2020 09:13:07


532


267.3000


XLON


11002110000032702-E02L6su43l0d20200708




08-Jul-2020 09:13:11


602


267.4000


XLON


11002110000032760-E02L6su43lNI20200708




08-Jul-2020 09:13:11


980


267.4000


XLON


11002110000032760-E02L6su43lNG20200708




08-Jul-2020 09:13:14


330


267.4000


XLON


11002110000032802-E02L6su43lYO20200708




08-Jul-2020 09:13:14


980


267.4000


XLON


11002110000032802-E02L6su43lZJ20200708




08-Jul-2020 09:13:14


167


267.4000


XLON


11002110000032802-E02L6su43lZL20200708




08-Jul-2020 09:14:34


645


267.1000


XLON


01002010000032938-E02L6su43nNU20200708




08-Jul-2020 09:14:35


980


267.2000


XLON


01002010000033344-E02L6su43nPc20200708




08-Jul-2020 09:14:35


1117


267.2000


XLON


01002010000033344-E02L6su43nPe20200708




08-Jul-2020 09:14:35


637


267.1000


XLON


01002010000033345-E02L6su43nQG20200708




08-Jul-2020 09:14:35


867


267.1000


XLON


11002110000033313-E02L6su43nQE20200708




08-Jul-2020 09:14:40


500


267.1000


XLON


11002110000033326-E02L6su43nSX20200708




08-Jul-2020 09:14:53


46


267.1000


XLON


11002110000033326-E02L6su43nZk20200708




08-Jul-2020 09:15:37


1412


267.2000


XLON


11002110000033657-E02L6su43oQr20200708




08-Jul-2020 09:15:37


570


267.2000


XLON


11002110000033690-E02L6su43oQt20200708




08-Jul-2020 09:15:38


528


267.2000


XLON


01002010000033729-E02L6su43oSG20200708




08-Jul-2020 09:15:38


726


267.2000


XLON


01002010000033729-E02L6su43oSE20200708




08-Jul-2020 09:15:39


697


267.2000


XLON


11002110000033712-E02L6su43oV420200708




08-Jul-2020 09:15:40


1680


267.2000


XLON


01002010000033756-E02L6su43oVv20200708




08-Jul-2020 09:15:55


933


267.2000


XLON


01002010000033777-E02L6su43okm20200708




08-Jul-2020 09:15:55


980


267.2000


XLON


01002010000033777-E02L6su43okk20200708




08-Jul-2020 09:16:38


773


267.2000


XLON


01002010000034070-E02L6su43pRw20200708




08-Jul-2020 09:16:38


883


267.2000


XLON


01002010000034070-E02L6su43pRu20200708




08-Jul-2020 09:16:38


1275


267.1000


XLON


11002110000033739-E02L6su43pPC20200708




08-Jul-2020 09:16:38


682


267.1000


XLON


11002110000033739-E02L6su43pPF20200708




08-Jul-2020 09:16:38


115


267.1000


XLON


11002110000033739-E02L6su43pPH20200708




08-Jul-2020 09:16:39


980


267.2000


XLON


11002110000034048-E02L6su43pVc20200708




08-Jul-2020 09:16:39


580


267.2000


XLON


11002110000034048-E02L6su43pVi20200708




08-Jul-2020 09:16:39


980


267.2000


XLON


11002110000034048-E02L6su43pVe20200708




08-Jul-2020 09:16:39


722


267.1000


XLON


11002110000034038-E02L6su43pXU20200708




08-Jul-2020 09:16:39


400


267.1000


XLON


11002110000034038-E02L6su43pXO20200708




08-Jul-2020 09:16:40


684


267.1000


XLON


11002110000034038-E02L6su43pYg20200708




08-Jul-2020 09:17:15


75


267.0000


XLON


11002110000034241-E02L6su43pwD20200708




08-Jul-2020 09:17:22


265


266.9000


XLON


01002010000034286-E02L6su43q2I20200708




08-Jul-2020 09:17:22


1293


267.0000


XLON


11002110000034241-E02L6su43q1I20200708




08-Jul-2020 09:17:22


980


267.0000


XLON


11002110000034241-E02L6su43q1G20200708




08-Jul-2020 09:17:22


181


266.9000


XLON


01002010000034286-E02L6su43q2O20200708




08-Jul-2020 09:17:22


460


266.9000


XLON


01002010000033927-E02L6su43q2620200708




08-Jul-2020 09:17:22


503


266.9000


XLON


01002010000034286-E02L6su43q2E20200708




08-Jul-2020 09:17:22


314


266.9000


XLON


01002010000033927-E02L6su43q2A20200708




08-Jul-2020 09:17:38


263


266.7000


XLON


01002010000034302-E02L6su43qLc20200708




08-Jul-2020 09:17:38


651


266.7000


XLON


11002110000034252-E02L6su43qLa20200708




08-Jul-2020 09:17:38


3


266.7000


XLON


01002010000034354-E02L6su43qLg20200708




08-Jul-2020 09:17:38


63


266.7000


XLON


11002110000034264-E02L6su43qLe20200708




08-Jul-2020 09:17:38


16


266.7000


XLON


01002010000034354-E02L6su43qLi20200708




08-Jul-2020 09:19:28


834


266.7000


XLON


11002110000035055-E02L6su43s8i20200708




08-Jul-2020 09:19:28


32


266.7000


XLON


11002110000035055-E02L6su43s8k20200708




08-Jul-2020 09:20:08


596


266.6000


XLON


01002010000035103-E02L6su43saV20200708




08-Jul-2020 09:20:09


387


266.6000


XLON


01002010000035103-E02L6su43sap20200708




08-Jul-2020 09:20:09


593


266.6000


XLON


11002110000035106-E02L6su43sar20200708




08-Jul-2020 09:21:54


1100


267.0000


XLON


11002110000036014-E02L6su43uDX20200708




08-Jul-2020 09:21:54


955


267.0000


XLON


11002110000036014-E02L6su43uDZ20200708




08-Jul-2020 09:21:54


1583


267.0000


XLON


01002010000036086-E02L6su43uDb20200708




08-Jul-2020 09:24:23


980


266.9000


XLON


01002010000037070-E02L6su43wEC20200708




08-Jul-2020 09:24:23


588


266.9000


XLON


01002010000037070-E02L6su43wEA20200708




08-Jul-2020 09:24:24


555


266.9000


XLON


01002010000037070-E02L6su43wGX20200708




08-Jul-2020 09:24:52


810


266.9000


XLON


11002110000037281-E02L6su43wuU20200708




08-Jul-2020 09:26:22


1716


267.1000


XLON


01002010000037826-E02L6su43xu220200708




08-Jul-2020 09:26:22


179


267.1000


XLON


01002010000037826-E02L6su43xu420200708




08-Jul-2020 09:26:22


597


267.1000


XLON


11002110000037753-E02L6su43xu820200708




08-Jul-2020 09:26:22


494


267.1000


XLON


11002110000037753-E02L6su43xu620200708




08-Jul-2020 09:29:08


606


267.4000


XLON


11002110000038758-E02L6su440ey20200708




08-Jul-2020 09:29:08


1000


267.4000


XLON


11002110000038757-E02L6su440dT20200708




08-Jul-2020 09:29:11


846


267.3000


XLON


01002010000038829-E02L6su440om20200708




08-Jul-2020 09:31:02


755


267.2000


XLON


01002010000038549-E02L6su442U520200708




08-Jul-2020 09:31:44


1565


267.4000


XLON


01002010000039703-E02L6su443Ds20200708




08-Jul-2020 09:32:32


448


267.5000


XLON


11002110000039886-E02L6su443yi20200708




08-Jul-2020 09:32:34


1088


267.5000


XLON


01002010000039954-E02L6su4441y20200708




08-Jul-2020 09:32:36


198


267.5000


XLON


01002010000039971-E02L6su4442y20200708




08-Jul-2020 09:33:11


2594


267.6000


XLON


11002110000040112-E02L6su444wv20200708




08-Jul-2020 09:33:15


541


267.4000


XLON


01002010000040207-E02L6su445G520200708




08-Jul-2020 09:33:46


67


267.4000


XLON


01002010000040207-E02L6su445vF20200708




08-Jul-2020 09:33:46


515


267.3000


XLON


01002010000040309-E02L6su445vJ20200708




08-Jul-2020 09:34:15


2046


267.1000


XLON


11002110000040473-E02L6su446hL20200708




08-Jul-2020 09:34:26


3


267.2000


XLON


11002110000040565-E02L6su446xT20200708




08-Jul-2020 09:34:53


465


267.7000


XLON


11002110000040743-E02L6su447xN20200708




08-Jul-2020 09:34:53


323


267.7000


XLON


11002110000040743-E02L6su447xL20200708




08-Jul-2020 09:34:53


827


267.7000


XLON


11002110000040743-E02L6su447xP20200708




08-Jul-2020 09:34:53


778


267.7000


XLON


11002110000040743-E02L6su447xR20200708




08-Jul-2020 09:35:01


576


267.8000


XLON


01002010000040882-E02L6su448GR20200708




08-Jul-2020 09:35:03


324


267.8000


XLON


01002010000040882-E02L6su448V920200708




08-Jul-2020 09:35:03


336


267.8000


XLON


01002010000040882-E02L6su448V520200708




08-Jul-2020 09:35:21


304


267.8000


XLON


01002010000041046-E02L6su4498F20200708




08-Jul-2020 09:35:21


667


267.8000


XLON


01002010000041046-E02L6su4498D20200708




08-Jul-2020 09:35:21


701


267.9000


XLON


11002110000040950-E02L6su4497K20200708




08-Jul-2020 09:35:31


295


268.3000


XLON


11002110000041112-E02L6su44AOi20200708




08-Jul-2020 09:35:31


980


268.3000


XLON


11002110000041112-E02L6su44AOg20200708




08-Jul-2020 09:35:34


924


268.4000


XLON


11002110000041166-E02L6su44Apb20200708




08-Jul-2020 09:35:34


980


268.4000


XLON


11002110000041166-E02L6su44ApZ20200708




08-Jul-2020 09:35:35


1415


268.4000


XLON


11002110000041199-E02L6su44B8Q20200708




08-Jul-2020 09:35:41


576


268.4000


XLON


11002110000041248-E02L6su44BWI20200708




08-Jul-2020 09:35:41


670


268.4000


XLON


11002110000041247-E02L6su44BWD20200708




08-Jul-2020 09:35:41


93


268.4000


XLON


11002110000041247-E02L6su44BWG20200708




08-Jul-2020 09:35:42


506


268.3000


XLON


01002010000041361-E02L6su44BaN20200708




08-Jul-2020 09:36:07


363


268.8000


XLON


01002010000041681-E02L6su44DtO20200708




08-Jul-2020 09:36:39


522


269.3000


XLON


01002010000041949-E02L6su44FSn20200708




08-Jul-2020 09:36:39


349


269.3000


XLON


01002010000041943-E02L6su44FSl20200708




08-Jul-2020 09:36:39


923


269.3000


XLON


11002110000041848-E02L6su44FU820200708




08-Jul-2020 09:36:39


506


269.3000


XLON


01002010000041943-E02L6su44FSj20200708




08-Jul-2020 09:36:40


436


269.2000


XLON


11002110000041742-E02L6su44FXv20200708




08-Jul-2020 09:36:40


864


269.2000


XLON


01002010000041829-E02L6su44FXt20200708




08-Jul-2020 09:36:40


83


269.2000


XLON


11002110000041742-E02L6su44FXx20200708




08-Jul-2020 09:37:13


1445


268.5000


XLON


11002110000042119-E02L6su44Gqv20200708




08-Jul-2020 09:37:16


608


268.3000


XLON


01002010000042246-E02L6su44GyB20200708




08-Jul-2020 09:37:16


378


268.5000


XLON


11002110000042154-E02L6su44GyU20200708




08-Jul-2020 09:37:16


1000


268.5000


XLON


11002110000042154-E02L6su44GyS20200708




08-Jul-2020 09:37:45


543


268.7000


XLON


01002010000042475-E02L6su44Hst20200708




08-Jul-2020 09:37:49


600


268.6000


XLON


11002110000042342-E02L6su44Hxc20200708




08-Jul-2020 09:37:49


45


268.6000


XLON


11002110000042342-E02L6su44Hxe20200708




08-Jul-2020 09:37:49


980


268.7000


XLON


01002010000042475-E02L6su44HvT20200708




08-Jul-2020 09:37:49


25


268.7000


XLON


01002010000042475-E02L6su44HvV20200708




08-Jul-2020 09:38:11


27


268.3000


XLON


01002010000042558-E02L6su44IWD20200708




08-Jul-2020 09:38:11


823


268.3000


XLON


01002010000042558-E02L6su44IWA20200708




08-Jul-2020 09:38:29


1160


268.1000


XLON


01002010000042559-E02L6su44IyC20200708




08-Jul-2020 09:42:05


517


268.1000


XLON


01002010000043744-E02L6su44MzC20200708




08-Jul-2020 09:42:05


772


268.1000


XLON


11002110000043638-E02L6su44MzA20200708




08-Jul-2020 09:42:33


286


268.3000


XLON


01002010000043927-E02L6su44NNL20200708




08-Jul-2020 09:42:33


980


268.3000


XLON


01002010000043927-E02L6su44NNJ20200708




08-Jul-2020 09:42:37


1417


268.2000


XLON


11002110000043804-E02L6su44NT620200708




08-Jul-2020 09:42:55


1509


268.1000


XLON


11002110000043748-E02L6su44NgM20200708




08-Jul-2020 09:43:18


1157


268.0000


XLON


01002010000044049-E02L6su44OHp20200708




08-Jul-2020 09:45:06


844


268.1000


XLON


01002010000044687-E02L6su44Pxv20200708




08-Jul-2020 09:46:01


1149


268.2000


XLON


01002010000044938-E02L6su44R6N20200708




08-Jul-2020 09:46:02


651


268.1000


XLON


11002110000044828-E02L6su44R8c20200708




08-Jul-2020 09:46:02


1000


268.1000


XLON


11002110000044861-E02L6su44R9l20200708




08-Jul-2020 09:46:02


80


268.1000


XLON


11002110000044828-E02L6su44R8W20200708




08-Jul-2020 09:46:02


465


268.1000


XLON


11002110000044828-E02L6su44R8a20200708




08-Jul-2020 09:46:05


400


268.1000


XLON


11002110000044861-E02L6su44RJJ20200708




08-Jul-2020 09:46:12


94


268.1000


XLON


11002110000044861-E02L6su44RPc20200708




08-Jul-2020 09:49:10


367


268.4000


XLON


11002110000045689-E02L6su44TuK20200708




08-Jul-2020 09:49:10


449


268.3000


XLON


11002110000045658-E02L6su44TuC20200708




08-Jul-2020 09:49:10


196


268.4000


XLON


11002110000045689-E02L6su44TuI20200708




08-Jul-2020 09:49:34


740


268.5000


XLON


11002110000045760-E02L6su44V1x20200708




08-Jul-2020 09:49:34


260


268.5000


XLON


11002110000045761-E02L6su44V1z20200708




08-Jul-2020 09:49:34


442


268.5000


XLON


11002110000045761-E02L6su44V2120200708




08-Jul-2020 09:49:34


422


268.6000


XLON


11002110000045802-E02L6su44Uzl20200708




08-Jul-2020 09:49:34


1423


268.6000


XLON


11002110000045802-E02L6su44Uzj20200708




08-Jul-2020 09:50:35


603


268.4000


XLON


01002010000046108-E02L6su44W2R20200708




08-Jul-2020 09:50:35


249


268.4000


XLON


01002010000046108-E02L6su44W2P20200708




08-Jul-2020 09:50:53


1374


268.5000


XLON


01002010000046384-E02L6su44WN320200708




08-Jul-2020 09:51:22


795


268.5000


XLON


11002110000046374-E02L6su44Wol20200708




08-Jul-2020 09:51:22


39


268.5000


XLON


11002110000046374-E02L6su44Won20200708




08-Jul-2020 09:51:22


540


268.5000


XLON


01002010000046468-E02L6su44Wop20200708




08-Jul-2020 09:51:25


980


268.5000


XLON


11002110000046426-E02L6su44Wrq20200708




08-Jul-2020 09:53:36


1829


268.4000


XLON


01002010000047059-E02L6su44YNU20200708




08-Jul-2020 09:54:05


643


268.3000


XLON


11002110000047206-E02L6su44YqG20200708




08-Jul-2020 09:54:05


614


268.3000


XLON


11002110000047206-E02L6su44YqE20200708




08-Jul-2020 09:55:11


223


268.0000


XLON


11002110000047448-E02L6su44ZuY20200708




08-Jul-2020 09:55:12


980


268.0000


XLON


11002110000047448-E02L6su44Zx520200708




08-Jul-2020 09:56:13


37


268.0000


XLON


11002110000047448-E02L6su44as420200708




08-Jul-2020 09:56:14


533


267.9000


XLON


01002010000047544-E02L6su44atX20200708




08-Jul-2020 09:56:14


1327


267.9000


XLON


01002010000047544-E02L6su44atU20200708




08-Jul-2020 09:56:49


614


268.0000


XLON


11002110000048082-E02L6su44cby20200708




08-Jul-2020 09:56:49


678


268.0000


XLON


01002010000048181-E02L6su44cbw20200708




08-Jul-2020 09:56:51


980


268.0000


XLON


11002110000048096-E02L6su44cgN20200708




08-Jul-2020 09:56:51


257


268.0000


XLON


11002110000048096-E02L6su44cgP20200708




08-Jul-2020 09:59:18


893


267.6000


XLON


01002010000048905-E02L6su44f0s20200708




08-Jul-2020 09:59:19


250


267.6000


XLON


11002110000048799-E02L6su44f2r20200708




08-Jul-2020 09:59:19


980


267.6000


XLON


11002110000048799-E02L6su44f2p20200708




08-Jul-2020 09:59:20


527


267.6000


XLON


01002010000048916-E02L6su44f6020200708




08-Jul-2020 09:59:20


1000


267.6000


XLON


01002010000048916-E02L6su44f5w20200708




08-Jul-2020 09:59:20


862


267.6000


XLON


01002010000048916-E02L6su44f5y20200708




08-Jul-2020 10:03:22


1668


267.6000


XLON


01002010000050228-E02L6su44ie020200708




08-Jul-2020 10:03:32


392


267.4000


XLON


01002010000049811-E02L6su44j9w20200708




08-Jul-2020 10:03:32


129


267.4000


XLON


01002010000049811-E02L6su44j9t20200708




08-Jul-2020 10:03:32


851


267.4000


XLON


01002010000049166-E02L6su44j9r20200708




08-Jul-2020 10:05:32


265


267.4000


XLON


11002110000050833-E02L6su44koR20200708




08-Jul-2020 10:05:32


980


267.4000


XLON


11002110000050833-E02L6su44koO20200708




08-Jul-2020 10:05:52


980


267.4000


XLON


01002010000050956-E02L6su44l3W20200708




08-Jul-2020 10:05:52


639


267.4000


XLON


01002010000050956-E02L6su44l3Y20200708




08-Jul-2020 10:07:02


721


267.2000


XLON


01002010000051345-E02L6su44mIi20200708




08-Jul-2020 10:07:02


600


267.2000


XLON


01002010000051345-E02L6su44mIg20200708




08-Jul-2020 10:07:02


800


267.2000


XLON


01002010000051345-E02L6su44mIc20200708




08-Jul-2020 10:07:02


635


267.2000


XLON


01002010000051345-E02L6su44mIe20200708




08-Jul-2020 10:07:02


1000


267.2000


XLON


01002010000051345-E02L6su44mIa20200708




08-Jul-2020 10:12:31


2479


267.0000


XLON


11002110000052740-E02L6su44qlS20200708




08-Jul-2020 10:13:29


731


266.7000


XLON


11002110000052518-E02L6su44ru220200708




08-Jul-2020 10:13:29


947


266.7000


XLON


01002010000052843-E02L6su44ru420200708




08-Jul-2020 10:14:32


122


266.1000


XLON


01002010000053342-E02L6su44tk220200708




08-Jul-2020 10:14:32


980


266.1000


XLON


01002010000053342-E02L6su44tkN20200708




08-Jul-2020 10:14:32


44


266.1000


XLON


01002010000053342-E02L6su44tkP20200708




08-Jul-2020 10:15:09


2196


265.8000


XLON


01002010000053545-E02L6su44uSS20200708




08-Jul-2020 10:15:14


496


265.8000


XLON


01002010000053667-E02L6su44ucp20200708




08-Jul-2020 10:15:16


452


265.8000


XLON


01002010000053667-E02L6su44uh920200708




08-Jul-2020 10:15:28


980


265.9000


XLON


01002010000053805-E02L6su44vAd20200708




08-Jul-2020 10:15:28


980


265.9000


XLON


01002010000053805-E02L6su44vAb20200708




08-Jul-2020 10:15:28


238


265.9000


XLON


01002010000053805-E02L6su44vAf20200708




08-Jul-2020 10:15:31


853


265.9000


XLON


01002010000053856-E02L6su44vFj20200708




08-Jul-2020 10:17:01


1378


266.2000


XLON


01002010000054161-E02L6su44wtc20200708




08-Jul-2020 10:17:03


1795


266.2000


XLON


01002010000054171-E02L6su44wwc20200708




08-Jul-2020 10:17:05


980


266.2000


XLON


01002010000054180-E02L6su44wyp20200708




08-Jul-2020 10:17:05


969


266.2000


XLON


01002010000054180-E02L6su44wyr20200708




08-Jul-2020 10:17:11


140


266.0000


XLON


01002010000054163-E02L6su44x9t20200708




08-Jul-2020 10:17:11


980


266.0000


XLON


01002010000054163-E02L6su44x9r20200708




08-Jul-2020 10:22:35


145


266.1000


XLON


11002110000055693-E02L6su454Ev20200708




08-Jul-2020 10:22:35


980


266.1000


XLON


11002110000055693-E02L6su454Et20200708




08-Jul-2020 10:22:38


1694


266.1000


XLON


11002110000055708-E02L6su454HZ20200708




08-Jul-2020 10:22:42


714


266.1000


XLON


11002110000055709-E02L6su454MI20200708




08-Jul-2020 10:22:42


980


266.1000


XLON


11002110000055709-E02L6su454MD20200708




08-Jul-2020 10:28:51


1669


265.8000


XLON


01002010000057326-E02L6su45Axw20200708




08-Jul-2020 10:28:51


11


265.8000


XLON


01002010000057326-E02L6su45Axu20200708




08-Jul-2020 10:28:53


1058


265.8000


XLON


01002010000057470-E02L6su45B2n20200708




08-Jul-2020 10:30:17


806


266.1000


XLON


01002010000057948-E02L6su45D0I20200708




08-Jul-2020 10:30:18


980


266.1000


XLON


01002010000057949-E02L6su45D1420200708




08-Jul-2020 10:30:18


549


266.1000


XLON


01002010000057949-E02L6su45D1620200708




08-Jul-2020 10:30:20


980


266.1000


XLON


11002110000057878-E02L6su45D2N20200708




08-Jul-2020 10:30:20


300


266.1000


XLON


11002110000057878-E02L6su45D2L20200708




08-Jul-2020 10:30:21


682


266.1000


XLON


11002110000057878-E02L6su45D3i20200708




08-Jul-2020 10:30:21


1228


266.1000


XLON


01002010000057958-E02L6su45D4220200708




08-Jul-2020 10:32:06


1623


266.4000


XLON


11002110000058399-E02L6su45Ewg20200708




08-Jul-2020 10:32:40


11


266.4000


XLON


01002010000058512-E02L6su45FNG20200708




08-Jul-2020 10:35:45


557


266.0000


XLON


01002010000059172-E02L6su45Hjy20200708




08-Jul-2020 10:35:45


980


266.0000


XLON


01002010000059172-E02L6su45Hjw20200708




08-Jul-2020 10:36:14


1000


266.0000


XLON


01002010000059388-E02L6su45IIW20200708




08-Jul-2020 10:36:14


86


266.0000


XLON


01002010000059388-E02L6su45IIY20200708




08-Jul-2020 10:37:13


680


266.1000


XLON


11002110000059615-E02L6su45Iwm20200708




08-Jul-2020 10:37:13


497


266.1000


XLON


11002110000059616-E02L6su45Iws20200708




08-Jul-2020 10:38:41


1024


266.0000


XLON


11002110000059894-E02L6su45Jvy20200708




08-Jul-2020 10:38:41


600


266.0000


XLON


11002110000059894-E02L6su45Jvw20200708




08-Jul-2020 10:38:41


1000


266.0000


XLON


11002110000059894-E02L6su45Jvs20200708




08-Jul-2020 10:38:41


1100


266.0000


XLON


11002110000059894-E02L6su45Jvu20200708




08-Jul-2020 10:42:35


858


265.9000


XLON


11002110000060980-E02L6su45Nsz20200708




08-Jul-2020 10:42:35


980


265.9000


XLON


11002110000060980-E02L6su45Nsw20200708




08-Jul-2020 10:43:30


1543


265.5000


XLON


01002010000061488-E02L6su45Pul20200708




08-Jul-2020 10:44:13


1415


265.3000


XLON


11002110000061447-E02L6su45QyN20200708




08-Jul-2020 10:44:14


600


265.3000


XLON


01002010000061776-E02L6su45R5020200708




08-Jul-2020 10:44:14


229


265.3000


XLON


01002010000061776-E02L6su45R5220200708




08-Jul-2020 10:44:14


686


265.1000


XLON


11002110000061176-E02L6su45R4e20200708




08-Jul-2020 10:44:14


2234


265.3000


XLON


01002010000061776-E02L6su45R4y20200708




08-Jul-2020 10:44:14


1000


265.3000


XLON


01002010000061776-E02L6su45R4w20200708




08-Jul-2020 10:47:29


1211


265.3000


XLON


11002110000062914-E02L6su45Vxx20200708




08-Jul-2020 10:47:29


90


265.3000


XLON


11002110000062914-E02L6su45Vy020200708




08-Jul-2020 10:47:50


500


265.3000


XLON


01002010000062975-E02L6su45W9b20200708




08-Jul-2020 10:48:59


86


265.6000


XLON


11002110000063252-E02L6su45XID20200708




08-Jul-2020 10:49:01


1173


265.6000


XLON


11002110000063252-E02L6su45XRF20200708




08-Jul-2020 10:49:03


1000


265.6000


XLON


11002110000063318-E02L6su45XVf20200708




08-Jul-2020 10:49:09


96


265.6000


XLON


11002110000063335-E02L6su45XgX20200708




08-Jul-2020 10:49:09


1500


265.6000


XLON


11002110000063335-E02L6su45XgU20200708




08-Jul-2020 10:51:14


1382


265.2000


XLON


11002110000063879-E02L6su45ZjY20200708




08-Jul-2020 10:51:15


1310


265.2000


XLON


01002010000063965-E02L6su45Zmz20200708




08-Jul-2020 10:51:16


330


265.2000


XLON


11002110000063887-E02L6su45Znj20200708




08-Jul-2020 10:51:16


980


265.2000


XLON


11002110000063887-E02L6su45Zng20200708




08-Jul-2020 10:51:58


1310


265.1000


XLON


01002010000063973-E02L6su45aRW20200708




08-Jul-2020 10:52:00


1000


265.2000


XLON


01002010000064187-E02L6su45aeB20200708




08-Jul-2020 10:52:01


1000


265.2000


XLON


11002110000064114-E02L6su45ah320200708




08-Jul-2020 10:52:02


89


265.2000


XLON


11002110000064119-E02L6su45aif20200708




08-Jul-2020 10:52:03


1591


265.2000


XLON


01002010000064222-E02L6su45akc20200708




08-Jul-2020 10:52:04


1677


265.2000


XLON


01002010000064232-E02L6su45alL20200708




08-Jul-2020 10:52:05


1677


265.2000


XLON


11002110000064150-E02L6su45amu20200708




08-Jul-2020 10:52:08


878


265.2000


XLON


01002010000064254-E02L6su45ave20200708




08-Jul-2020 10:55:24


1193


265.1000


XLON


01002010000065146-E02L6su45eKU20200708




08-Jul-2020 10:56:47


227


265.0000


XLON


01002010000065473-E02L6su45fk120200708




08-Jul-2020 10:56:47


85


265.0000


XLON


01002010000065473-E02L6su45fk520200708




08-Jul-2020 10:56:48


1030


265.0000


XLON


01002010000065473-E02L6su45fm320200708




08-Jul-2020 10:56:50


1701


265.0000


XLON


01002010000065495-E02L6su45foK20200708




08-Jul-2020 10:56:50


85


265.0000


XLON


01002010000065495-E02L6su45foI20200708




08-Jul-2020 10:57:59


233


265.3000


XLON


01002010000065725-E02L6su45ggf20200708




08-Jul-2020 10:57:59


5


265.3000


XLON


01002010000065725-E02L6su45ggd20200708




08-Jul-2020 10:57:59


179


265.3000


XLON


01002010000065725-E02L6su45ggb20200708




08-Jul-2020 10:58:00


1104


265.3000


XLON


01002010000065725-E02L6su45ggj20200708




08-Jul-2020 11:00:44


1275


265.3000


XLON


11002110000066331-E02L6su45ikf20200708




08-Jul-2020 11:00:57


1669


265.3000


XLON


11002110000066332-E02L6su45iqK20200708




08-Jul-2020 11:00:58


2801


265.3000


XLON


01002010000066470-E02L6su45irG20200708




08-Jul-2020 11:04:37


13


265.4000


XLON


11002110000067240-E02L6su45lnO20200708




08-Jul-2020 11:04:37


331


265.4000


XLON


11002110000067240-E02L6su45lnU20200708




08-Jul-2020 11:04:37


91


265.4000


XLON


01002010000067330-E02L6su45lnK20200708




08-Jul-2020 11:04:37


967


265.4000


XLON


01002010000067330-E02L6su45lnM20200708




08-Jul-2020 11:04:37


980


265.4000


XLON


11002110000067240-E02L6su45lnQ20200708




08-Jul-2020 11:05:00


818


265.5000


XLON


11002110000067310-E02L6su45mFh20200708




08-Jul-2020 11:05:00


500


265.5000


XLON


11002110000067310-E02L6su45mFf20200708




08-Jul-2020 11:05:02


1651


265.5000


XLON


11002110000067368-E02L6su45mJ220200708




08-Jul-2020 11:12:01


980


265.1000


XLON


01002010000068761-E02L6su45rXF20200708




08-Jul-2020 11:12:02


343


265.1000


XLON


01002010000068761-E02L6su45rXo20200708




08-Jul-2020 11:12:04


684


265.1000


XLON


11002110000068780-E02L6su45rh120200708




08-Jul-2020 11:15:09


471


265.4000


XLON


01002010000069738-E02L6su45uNO20200708




08-Jul-2020 11:15:22


900


265.4000


XLON


11002110000069745-E02L6su45ucT20200708




08-Jul-2020 11:15:30


850


265.4000


XLON


01002010000069843-E02L6su45usB20200708




08-Jul-2020 11:15:30


141


265.4000


XLON


01002010000069843-E02L6su45usD20200708




08-Jul-2020 11:15:30


334


265.4000


XLON


01002010000069843-E02L6su45usw20200708




08-Jul-2020 11:16:41


1325


265.5000


XLON


11002110000069907-E02L6su45w0y20200708




08-Jul-2020 11:18:15


1253


265.9000


XLON


01002010000070597-E02L6su45xvx20200708




08-Jul-2020 11:18:34


1000


265.9000


XLON


01002010000070681-E02L6su45yMs20200708




08-Jul-2020 11:18:34


1499


265.9000


XLON


11002110000070619-E02L6su45yNX20200708




08-Jul-2020 11:18:34


1253


265.9000


XLON


01002010000070606-E02L6su45yId20200708




08-Jul-2020 11:20:22


287


266.1000


XLON


11002110000071116-E02L6su45zvH20200708




08-Jul-2020 11:20:22


980


266.1000


XLON


11002110000071116-E02L6su45zvD20200708




08-Jul-2020 11:20:24


1267


266.1000


XLON


11002110000071134-E02L6su45zyD20200708




08-Jul-2020 11:21:29


1236


265.9000


XLON


11002110000071388-E02L6su460fL20200708




08-Jul-2020 11:21:31


331


265.9000


XLON


11002110000071415-E02L6su460gq20200708




08-Jul-2020 11:21:31


1000


265.9000


XLON


11002110000071415-E02L6su460go20200708




08-Jul-2020 11:25:58


980


265.6000


XLON


11002110000072409-E02L6su464bR20200708




08-Jul-2020 11:25:58


11


265.6000


XLON


11002110000072409-E02L6su464bX20200708




08-Jul-2020 11:25:58


238


265.6000


XLON


11002110000072409-E02L6su464bP20200708




08-Jul-2020 11:26:03


1229


265.7000


XLON


11002110000072431-E02L6su464gO20200708




08-Jul-2020 11:27:13


653


265.9000


XLON


11002110000072595-E02L6su465Jr20200708




08-Jul-2020 11:27:13


116


265.9000


XLON


11002110000072595-E02L6su465Jt20200708




08-Jul-2020 11:27:13


1229


265.9000


XLON


01002010000072706-E02L6su465Jv20200708




08-Jul-2020 11:27:15


842


265.9000


XLON


01002010000072814-E02L6su465Ne20200708




08-Jul-2020 11:30:40


183


265.6000


XLON


01002010000073445-E02L6su467JQ20200708




08-Jul-2020 11:31:03


515


265.8000


XLON


11002110000073432-E02L6su467dT20200708




08-Jul-2020 11:31:19


227


265.8000


XLON


01002010000073565-E02L6su467qv20200708




08-Jul-2020 11:31:19


753


265.8000


XLON


11002110000073432-E02L6su467qt20200708




08-Jul-2020 11:31:19


367


265.8000


XLON


01002010000073565-E02L6su467qx20200708




08-Jul-2020 11:31:21


1000


265.8000


XLON


11002110000073494-E02L6su467ul20200708




08-Jul-2020 11:31:21


191


265.8000


XLON


11002110000073494-E02L6su467up20200708




08-Jul-2020 11:31:21


959


265.8000


XLON


11002110000073494-E02L6su467un20200708




08-Jul-2020 11:31:21


712


265.8000


XLON


01002010000073619-E02L6su467uw20200708




08-Jul-2020 11:31:48


757


265.8000


XLON


01002010000073627-E02L6su4689120200708




08-Jul-2020 11:35:47


1307


265.5000


XLON


01002010000074492-E02L6su46B1g20200708




08-Jul-2020 11:35:52


1307


265.7000


XLON


01002010000074507-E02L6su46BAv20200708




08-Jul-2020 11:35:53


1308


265.7000


XLON


11002110000074363-E02L6su46BFi20200708




08-Jul-2020 11:35:54


328


265.6000


XLON


01002010000074525-E02L6su46BHp20200708




08-Jul-2020 11:35:54


980


265.6000


XLON


01002010000074525-E02L6su46BHn20200708




08-Jul-2020 11:36:54


1321


265.5000


XLON


11002110000074474-E02L6su46C0I20200708




08-Jul-2020 11:37:25


1270


265.5000


XLON


01002010000074725-E02L6su46CKw20200708




08-Jul-2020 11:37:42


1334


265.6000


XLON


01002010000074929-E02L6su46Ch620200708




08-Jul-2020 11:37:44


1415


265.6000


XLON


01002010000074936-E02L6su46CiA20200708




08-Jul-2020 11:37:44


132


265.6000


XLON


01002010000074936-E02L6su46Ci820200708




08-Jul-2020 11:39:41


1370


265.8000


XLON


01002010000075323-E02L6su46Dtf20200708




08-Jul-2020 11:39:43


304


265.8000


XLON


11002110000075204-E02L6su46Dy420200708




08-Jul-2020 11:39:43


980


265.8000


XLON


11002110000075204-E02L6su46Dy220200708




08-Jul-2020 11:40:40


2327


266.0000


XLON


11002110000075650-E02L6su46FL920200708




08-Jul-2020 11:40:40


2793


266.0000


XLON


11002110000075650-E02L6su46FL720200708




08-Jul-2020 11:40:42


1314


266.1000


XLON


01002010000075802-E02L6su46FQC20200708




08-Jul-2020 11:40:42


1057


266.1000


XLON


01002010000075802-E02L6su46FQA20200708




08-Jul-2020 11:40:42


1000


266.1000


XLON


01002010000075802-E02L6su46FQ820200708




08-Jul-2020 11:40:43


1000


266.1000


XLON


11002110000075694-E02L6su46FRy20200708




08-Jul-2020 11:41:37


10


265.8000


XLON


11002110000075728-E02L6su46G5020200708




08-Jul-2020 11:41:42


980


266.0000


XLON


11002110000076013-E02L6su46GFr20200708




08-Jul-2020 11:41:42


404


266.0000


XLON


11002110000076013-E02L6su46GFu20200708




08-Jul-2020 11:41:59


461


266.1000


XLON


11002110000076046-E02L6su46GWX20200708




08-Jul-2020 11:41:59


58


266.1000


XLON


11002110000076046-E02L6su46GWQ20200708




08-Jul-2020 11:41:59


865


266.1000


XLON


11002110000076046-E02L6su46GWS20200708




08-Jul-2020 11:42:51


980


266.0000


XLON


01002010000076438-E02L6su46H9L20200708




08-Jul-2020 11:42:51


392


266.0000


XLON


01002010000076438-E02L6su46H9U20200708




08-Jul-2020 11:42:57


429


265.9000


XLON


11002110000076334-E02L6su46HHU20200708




08-Jul-2020 11:42:57


980


265.9000


XLON


11002110000076334-E02L6su46HHS20200708




08-Jul-2020 11:44:01


1370


266.1000


XLON


01002010000076759-E02L6su46I6D20200708




08-Jul-2020 11:44:01


1394


266.1000


XLON


11002110000076632-E02L6su46I6720200708




08-Jul-2020 11:44:01


58


266.1000


XLON


01002010000076759-E02L6su46I6920200708




08-Jul-2020 11:44:03


619


266.1000


XLON


11002110000076645-E02L6su46I7e20200708




08-Jul-2020 11:46:21


1532


266.3000


XLON


11002110000077102-E02L6su46JeK20200708




08-Jul-2020 11:46:22


552


266.3000


XLON


01002010000077209-E02L6su46Jgx20200708




08-Jul-2020 11:46:22


980


266.3000


XLON


01002010000077209-E02L6su46Jgu20200708




08-Jul-2020 11:46:23


552


266.3000


XLON


11002110000077110-E02L6su46Jhd20200708




08-Jul-2020 11:46:23


980


266.3000


XLON


11002110000077110-E02L6su46Jhb20200708




08-Jul-2020 11:46:32


1532


266.3000


XLON


01002010000077222-E02L6su46Jkk20200708




08-Jul-2020 11:46:34


1159


266.3000


XLON


11002110000077149-E02L6su46Jpz20200708




08-Jul-2020 11:46:34


23


266.3000


XLON


11002110000077149-E02L6su46Jq120200708




08-Jul-2020 11:50:36


1470


265.9000


XLON


01002010000078184-E02L6su46M6a20200708




08-Jul-2020 11:50:38


1610


265.9000


XLON


11002110000078073-E02L6su46M9l20200708




08-Jul-2020 11:50:41


551


265.9000


XLON


01002010000078206-E02L6su46MCg20200708




08-Jul-2020 11:52:07


1478


266.2000


XLON


11002110000078460-E02L6su46NT720200708




08-Jul-2020 11:52:31


1477


266.2000


XLON


01002010000078683-E02L6su46NvH20200708




08-Jul-2020 11:52:33


1476


266.2000


XLON


01002010000078696-E02L6su46Nx120200708




08-Jul-2020 11:54:40


980


266.1000


XLON


11002110000079066-E02L6su46Pjk20200708




08-Jul-2020 11:54:40


490


266.1000


XLON


11002110000079066-E02L6su46Pjm20200708




08-Jul-2020 11:54:56


340


266.1000


XLON


11002110000079096-E02L6su46Pyk20200708




08-Jul-2020 11:54:56


980


266.1000


XLON


11002110000079096-E02L6su46Pyi20200708




08-Jul-2020 11:56:28


1507


266.1000


XLON


11002110000079462-E02L6su46RCE20200708




08-Jul-2020 11:56:29


1507


266.0000


XLON


01002010000079571-E02L6su46RDA20200708




08-Jul-2020 11:56:31


191


266.0000


XLON


01002010000079584-E02L6su46RHR20200708




08-Jul-2020 11:56:31


1117


266.0000


XLON


11002110000079475-E02L6su46RHH20200708




08-Jul-2020 11:56:31


957


266.0000


XLON


11002110000079475-E02L6su46RHJ20200708




08-Jul-2020 11:56:33


500


266.0000


XLON


11002110000079481-E02L6su46RJC20200708




08-Jul-2020 12:02:57


164


266.3000


XLON


01002010000082143-E02L6su46WGz20200708




08-Jul-2020 12:02:57


1205


266.3000


XLON


01002010000082143-E02L6su46WH120200708




08-Jul-2020 12:02:59


980


266.3000


XLON


11002110000082081-E02L6su46WJ720200708




08-Jul-2020 12:02:59


526


266.3000


XLON


11002110000082081-E02L6su46WJ920200708




08-Jul-2020 12:03:50


1434


266.1000


XLON


01002010000082407-E02L6su46XJn20200708




08-Jul-2020 12:05:11


373


266.3000


XLON


01002010000082705-E02L6su46YH720200708




08-Jul-2020 12:05:11


980


266.3000


XLON


01002010000082705-E02L6su46YH520200708




08-Jul-2020 12:05:22


1305


266.3000


XLON


11002110000082667-E02L6su46YOR20200708




08-Jul-2020 12:05:35


727


266.4000


XLON


11002110000082795-E02L6su46YZV20200708




08-Jul-2020 12:05:37


1117


266.4000


XLON


01002010000082905-E02L6su46YcO20200708




08-Jul-2020 12:05:39


4


266.4000


XLON


11002110000082829-E02L6su46Ydi20200708




08-Jul-2020 12:05:39


175


266.4000


XLON


11002110000082829-E02L6su46Ydl20200708




08-Jul-2020 12:07:01


590


266.4000


XLON


11002110000083179-E02L6su46ZIC20200708




08-Jul-2020 12:07:02


1291


266.4000


XLON


11002110000083185-E02L6su46ZIb20200708




08-Jul-2020 12:07:04


3


266.4000


XLON


01002010000083276-E02L6su46ZJS20200708




08-Jul-2020 12:07:04


800


266.4000


XLON


01002010000083276-E02L6su46ZJU20200708




08-Jul-2020 12:12:25


447


266.7000


XLON


11002110000084282-E02L6su46dT620200708




08-Jul-2020 12:12:25


980


266.7000


XLON


11002110000084282-E02L6su46dT420200708




08-Jul-2020 12:12:27


1059


266.7000


XLON


11002110000084446-E02L6su46dbL20200708




08-Jul-2020 12:12:30


219


266.6000


XLON


01002010000084548-E02L6su46ddB20200708




08-Jul-2020 12:13:02


1090


266.6000


XLON


01002010000084548-E02L6su46dm920200708




08-Jul-2020 12:14:28


322


266.6000


XLON


01002010000084639-E02L6su46enp20200708




08-Jul-2020 12:14:28


980


266.6000


XLON


01002010000084639-E02L6su46enn20200708




08-Jul-2020 12:14:33


1288


266.5000


XLON


11002110000084895-E02L6su46ext20200708




08-Jul-2020 12:16:52


980


266.3000


XLON


11002110000085293-E02L6su46gxW20200708




08-Jul-2020 12:17:48


312


266.4000


XLON


11002110000085431-E02L6su46hQE20200708




08-Jul-2020 12:19:23


325


266.5000


XLON


11002110000085754-E02L6su46iQb20200708




08-Jul-2020 12:19:23


670


266.5000


XLON


01002010000085849-E02L6su46iQZ20200708




08-Jul-2020 12:19:24


1303


266.5000


XLON


01002010000086038-E02L6su46iRN20200708




08-Jul-2020 12:19:24


147


266.5000


XLON


01002010000086038-E02L6su46iRL20200708




08-Jul-2020 12:19:26


232


266.5000


XLON


01002010000086040-E02L6su46iSb20200708




08-Jul-2020 12:19:26


1128


266.5000


XLON


01002010000086040-E02L6su46iSX20200708




08-Jul-2020 12:19:26


701


266.5000


XLON


01002010000086040-E02L6su46iSZ20200708




08-Jul-2020 12:19:26


770


266.5000


XLON


11002110000085947-E02L6su46iSK20200708




08-Jul-2020 12:19:26


145


266.5000


XLON


11002110000085947-E02L6su46iSO20200708




08-Jul-2020 12:19:26


807


266.5000


XLON


11002110000085947-E02L6su46iSM20200708




08-Jul-2020 12:24:12


1367


266.2000


XLON


11002110000087141-E02L6su46lrp20200708




08-Jul-2020 12:24:23


1320


266.2000


XLON


01002010000087277-E02L6su46m2M20200708




08-Jul-2020 12:24:59


1148


266.2000


XLON


01002010000087447-E02L6su46ma820200708




08-Jul-2020 12:24:59


46


266.2000


XLON


01002010000087277-E02L6su46ma620200708




08-Jul-2020 12:25:06


216


266.2000


XLON


01002010000087447-E02L6su46me220200708




08-Jul-2020 12:27:08


1498


266.0000


XLON


11002110000087870-E02L6su46oS620200708




08-Jul-2020 12:27:10


1598


265.9000


XLON


01002010000088024-E02L6su46oWR20200708




08-Jul-2020 12:29:23


980


266.0000


XLON


11002110000088273-E02L6su46puE20200708




08-Jul-2020 12:29:23


552


266.0000


XLON


11002110000088273-E02L6su46puG20200708




08-Jul-2020 12:29:24


1000


266.0000


XLON


01002010000088563-E02L6su46q0f20200708




08-Jul-2020 12:29:24


1500


266.0000


XLON


01002010000088563-E02L6su46q0d20200708




08-Jul-2020 12:32:44


980


265.9000


XLON


11002110000089302-E02L6su46sZt20200708




08-Jul-2020 12:32:44


558


265.9000


XLON


11002110000089302-E02L6su46sZv20200708




08-Jul-2020 12:32:44


12


265.8000


XLON


01002010000089442-E02L6su46sZe20200708




08-Jul-2020 12:32:46


156


265.9000


XLON


11002110000089317-E02L6su46se020200708




08-Jul-2020 12:39:24


1603


266.2000


XLON


11002110000090703-E02L6su46xAK20200708




08-Jul-2020 12:39:43


1534


266.3000


XLON


01002010000090917-E02L6su46xlh20200708




08-Jul-2020 12:45:09


5


266.3000


XLON


01002010000092140-E02L6su471NI20200708




08-Jul-2020 12:45:09


139


266.3000


XLON


01002010000092140-E02L6su471NK20200708




08-Jul-2020 12:45:09


1472


266.3000


XLON


01002010000092140-E02L6su471NQ20200708




08-Jul-2020 12:45:11


825


266.3000


XLON


01002010000092160-E02L6su471R820200708




08-Jul-2020 12:48:37


980


266.3000


XLON


01002010000093153-E02L6su4746x20200708




08-Jul-2020 12:48:37


615


266.3000


XLON


01002010000093153-E02L6su4746z20200708




08-Jul-2020 12:48:39


173


266.3000


XLON


11002110000093065-E02L6su474Ag20200708




08-Jul-2020 12:48:39


1000


266.3000


XLON


11002110000093065-E02L6su474Ae20200708




08-Jul-2020 12:49:35


2805


266.4000


XLON


01002010000093501-E02L6su475An20200708




08-Jul-2020 12:49:36


1297


266.4000


XLON


11002110000093352-E02L6su475BV20200708




08-Jul-2020 12:51:35


158


266.6000


XLON


01002010000093649-E02L6su476TD20200708




08-Jul-2020 12:51:35


797


266.6000


XLON


01002010000093649-E02L6su476TI20200708




08-Jul-2020 12:51:35


617


266.6000


XLON


01002010000093649-E02L6su476TG20200708




08-Jul-2020 12:51:47


980


266.6000


XLON


11002110000093777-E02L6su476Zy20200708




08-Jul-2020 12:52:12


64


266.6000


XLON


11002110000093777-E02L6su476rx20200708




08-Jul-2020 12:55:32


1477


266.9000


XLON


01002010000094794-E02L6su47A6j20200708




08-Jul-2020 12:55:35


134


266.9000


XLON


01002010000094800-E02L6su47A8J20200708




08-Jul-2020 12:55:35


980


266.9000


XLON


01002010000094800-E02L6su47A8H20200708




08-Jul-2020 12:57:19


489


267.5000


XLON


01002010000095362-E02L6su47FEA20200708




08-Jul-2020 12:57:19


980


267.5000


XLON


01002010000095362-E02L6su47FE820200708




08-Jul-2020 12:57:40


78


267.6000


XLON


11002110000095509-E02L6su47Fbf20200708




08-Jul-2020 12:58:05


1106


267.6000


XLON


11002110000095509-E02L6su47G9A20200708




08-Jul-2020 12:58:20


1351


267.9000


XLON


11002110000095634-E02L6su47GWf20200708




08-Jul-2020 12:58:24


24


267.9000


XLON


11002110000095649-E02L6su47GZY20200708




08-Jul-2020 12:58:24


1000


267.9000


XLON


11002110000095649-E02L6su47GZU20200708




08-Jul-2020 13:03:10


1219


267.4000


XLON


01002010000096789-E02L6su47L2c20200708




08-Jul-2020 13:04:04


1354


267.4000


XLON


01002010000096944-E02L6su47Lwj20200708




08-Jul-2020 13:04:04


1237


267.3000


XLON


01002010000097110-E02L6su47LyZ20200708




08-Jul-2020 13:04:07


118


267.3000


XLON


01002010000097129-E02L6su47MA620200708




08-Jul-2020 13:04:21


245


267.1000


XLON


01002010000097154-E02L6su47MSF20200708




08-Jul-2020 13:04:21


314


267.1000


XLON


01002010000097154-E02L6su47MSD20200708




08-Jul-2020 13:04:21


245


267.1000


XLON


01002010000097154-E02L6su47MS920200708




08-Jul-2020 13:04:21


177


267.1000


XLON


01002010000097154-E02L6su47MSB20200708




08-Jul-2020 13:07:18


1132


267.0000


XLON


11002110000097713-E02L6su47PPf20200708




08-Jul-2020 13:07:20


1033


267.0000


XLON


01002010000097978-E02L6su47PQz20200708




08-Jul-2020 13:07:20


1000


267.0000


XLON


01002010000097978-E02L6su47PQx20200708




08-Jul-2020 13:07:20


238


267.0000


XLON


11002110000097923-E02L6su47PR920200708




08-Jul-2020 13:10:25


67


266.5000


XLON


11002110000098574-E02L6su47RqJ20200708




08-Jul-2020 13:11:27


980


266.6000


XLON


11002110000098715-E02L6su47SW020200708




08-Jul-2020 13:11:27


35


266.6000


XLON


11002110000098715-E02L6su47SW720200708




08-Jul-2020 13:11:28


143


266.6000


XLON


01002010000098769-E02L6su47SXO20200708




08-Jul-2020 13:11:28


1000


266.6000


XLON


01002010000098769-E02L6su47SXK20200708




08-Jul-2020 13:11:28


1000


266.6000


XLON


01002010000098769-E02L6su47SXM20200708




08-Jul-2020 13:12:28


139


266.4000


XLON


01002010000098971-E02L6su47TNI20200708




08-Jul-2020 13:13:25


400


266.5000


XLON


01002010000099090-E02L6su47TwS20200708




08-Jul-2020 13:13:25


531


266.5000


XLON


01002010000099090-E02L6su47TwU20200708




08-Jul-2020 13:13:27


493


266.5000


XLON


11002110000099163-E02L6su47TyH20200708




08-Jul-2020 13:13:27


1000


266.5000


XLON


11002110000099163-E02L6su47TyF20200708




08-Jul-2020 13:16:00


114


266.4000


XLON


11002110000099914-E02L6su47XDz20200708




08-Jul-2020 13:16:00


1215


266.4000


XLON


11002110000099914-E02L6su47XE120200708




08-Jul-2020 13:16:01


1024


266.4000


XLON


11002110000099917-E02L6su47XFW20200708




08-Jul-2020 13:16:05


837


266.3000


XLON


11002110000099937-E02L6su47XJY20200708




08-Jul-2020 13:16:12


639


266.3000


XLON


11002110000099937-E02L6su47XQ320200708




08-Jul-2020 13:20:07


821


266.1000


XLON


11002110000100691-E02L6su47aot20200708




08-Jul-2020 13:20:07


276


266.1000


XLON


11002110000100691-E02L6su47aor20200708




08-Jul-2020 13:20:41


1344


266.2000


XLON


01002010000100918-E02L6su47bPn20200708




08-Jul-2020 13:20:43


356


266.2000


XLON


11002110000100991-E02L6su47bRH20200708




08-Jul-2020 13:20:43


980


266.2000


XLON


11002110000100991-E02L6su47bRE20200708




08-Jul-2020 13:23:41


1117


265.8000


XLON


11002110000101598-E02L6su47e6420200708




08-Jul-2020 13:23:47


1168


265.8000


XLON


11002110000101636-E02L6su47eCt20200708




08-Jul-2020 13:23:49


1287


265.8000


XLON


01002010000101684-E02L6su47eEM20200708




08-Jul-2020 13:26:32


1142


266.0000


XLON


01002010000102291-E02L6su47g2Z20200708




08-Jul-2020 13:26:36


1112


266.0000


XLON


11002110000102279-E02L6su47g9I20200708




08-Jul-2020 13:29:51


600


265.6000


XLON


01002010000103073-E02L6su47iUA20200708




08-Jul-2020 13:29:51


1600


265.5000


XLON


01002010000103073-E02L6su47iU620200708




08-Jul-2020 13:29:51


1500


265.6000


XLON


01002010000103073-E02L6su47iU820200708




08-Jul-2020 13:30:55


96


265.4000


XLON


01002010000103224-E02L6su47jI620200708




08-Jul-2020 13:30:55


46


265.4000


XLON


01002010000103224-E02L6su47jHz20200708




08-Jul-2020 13:30:55


135


265.4000


XLON


01002010000103224-E02L6su47jI320200708




08-Jul-2020 13:31:48


795


265.6000


XLON


01002010000103531-E02L6su47jn020200708




08-Jul-2020 13:31:49


1000


265.6000


XLON


01002010000103561-E02L6su47jnb20200708




08-Jul-2020 13:31:55


84


265.6000


XLON


11002110000103540-E02L6su47jqR20200708




08-Jul-2020 13:31:55


980


265.6000


XLON


11002110000103540-E02L6su47jqP20200708




08-Jul-2020 13:32:11


1000


265.6000


XLON


11002110000103645-E02L6su47kKe20200708




08-Jul-2020 13:32:33


68


265.5000


XLON


01002010000103766-E02L6su47khS20200708




08-Jul-2020 13:32:33


1000


265.5000


XLON


01002010000103766-E02L6su47khQ20200708




08-Jul-2020 13:32:36


1000


265.5000


XLON


11002110000103773-E02L6su47krf20200708




08-Jul-2020 13:32:36


600


265.5000


XLON


11002110000103773-E02L6su47krh20200708




08-Jul-2020 13:32:36


221


265.5000


XLON


11002110000103773-E02L6su47krj20200708




08-Jul-2020 13:33:24


1034


265.5000


XLON


01002010000103984-E02L6su47lPO20200708




08-Jul-2020 13:33:24


36


265.5000


XLON


01002010000103984-E02L6su47lPM20200708




08-Jul-2020 13:33:27


233


265.5000


XLON


01002010000103991-E02L6su47lSO20200708




08-Jul-2020 13:33:27


741


265.5000


XLON


01002010000103991-E02L6su47lSS20200708




08-Jul-2020 13:33:27


300


265.5000


XLON


01002010000103991-E02L6su47lSQ20200708




08-Jul-2020 13:35:31


1100


265.2000


XLON


11002110000104521-E02L6su47nMm20200708




08-Jul-2020 13:35:31


600


265.2000


XLON


11002110000104521-E02L6su47nMo20200708




08-Jul-2020 13:35:33


460


265.2000


XLON


01002010000104568-E02L6su47nTZ20200708




08-Jul-2020 13:35:33


468


265.2000


XLON


01002010000104568-E02L6su47nTX20200708




08-Jul-2020 13:41:10


718


265.4000


XLON


01002010000106098-E02L6su47sQH20200708




08-Jul-2020 13:41:10


1000


265.4000


XLON


01002010000106098-E02L6su47sQF20200708




08-Jul-2020 13:41:12


410


265.4000


XLON


11002110000106071-E02L6su47sUy20200708




08-Jul-2020 13:41:12


714


265.4000


XLON


11002110000106071-E02L6su47sV120200708




08-Jul-2020 13:41:24


94


265.4000


XLON


01002010000106116-E02L6su47soO20200708




08-Jul-2020 13:41:24


980


265.4000


XLON


01002010000106116-E02L6su47soI20200708




08-Jul-2020 13:41:24


50


265.4000


XLON


01002010000106116-E02L6su47soG20200708




08-Jul-2020 13:43:18


37


265.5000


XLON


11002110000106707-E02L6su47uSw20200708




08-Jul-2020 13:44:30


980


265.5000


XLON


11002110000106707-E02L6su47vW920200708




08-Jul-2020 13:44:30


139


265.5000


XLON


11002110000106707-E02L6su47vWB20200708




08-Jul-2020 13:44:30


1600


265.5000


XLON


11002110000107023-E02L6su47vWY20200708




08-Jul-2020 13:51:22


3


265.5000


XLON


11002110000108820-E02L6su480u320200708




08-Jul-2020 13:51:52


1222


265.5000


XLON


11002110000108820-E02L6su4817120200708




08-Jul-2020 13:51:53


600


265.5000


XLON


01002010000108992-E02L6su4817l20200708




08-Jul-2020 13:51:53


412


265.5000


XLON


01002010000108992-E02L6su4817h20200708




08-Jul-2020 13:51:53


1100


265.5000


XLON


01002010000108992-E02L6su4817j20200708




08-Jul-2020 13:51:58


1


265.5000


XLON


11002110000108971-E02L6su4819d20200708




08-Jul-2020 13:52:14


274


265.5000


XLON


11002110000108971-E02L6su481LT20200708




08-Jul-2020 13:54:43


747


265.6000


XLON


01002010000109788-E02L6su483Fu20200708




08-Jul-2020 13:54:43


497


265.6000


XLON


01002010000109788-E02L6su483Fy20200708




08-Jul-2020 13:55:24


232


265.7000


XLON


11002110000109931-E02L6su483cc20200708




08-Jul-2020 13:55:25


318


265.7000


XLON


11002110000109932-E02L6su483d220200708




08-Jul-2020 13:55:58


922


265.7000


XLON


11002110000109932-E02L6su483xm20200708




08-Jul-2020 13:56:00


1000


265.7000


XLON


01002010000110121-E02L6su4842A20200708




08-Jul-2020 13:58:28


501


265.5000


XLON


11002110000110774-E02L6su485av20200708




08-Jul-2020 13:58:28


1000


265.5000


XLON


11002110000110774-E02L6su485at20200708




08-Jul-2020 13:58:28


754


265.5000


XLON


11002110000110774-E02L6su485ax20200708




08-Jul-2020 13:58:30


503


265.5000


XLON


11002110000110782-E02L6su485cQ20200708




08-Jul-2020 14:01:22


426


265.7000


XLON


01002010000111608-E02L6su488Zf20200708




08-Jul-2020 14:02:40


278


265.6000


XLON


11002110000112017-E02L6su489hN20200708




08-Jul-2020 14:03:05


78


265.7000


XLON


01002010000112143-E02L6su48A3o20200708




08-Jul-2020 14:03:05


393


265.7000


XLON


01002010000112143-E02L6su48A3m20200708




08-Jul-2020 14:03:27


593


265.7000


XLON


01002010000112143-E02L6su48AKv20200708




08-Jul-2020 14:03:30


1000


265.7000


XLON


01002010000112232-E02L6su48ARw20200708




08-Jul-2020 14:03:30


1000


265.7000


XLON


01002010000112232-E02L6su48ARu20200708




08-Jul-2020 14:06:03


405


265.4000


XLON


11002110000112954-E02L6su48DHB20200708




08-Jul-2020 14:06:03


1086


265.4000


XLON


11002110000112954-E02L6su48DHD20200708




08-Jul-2020 14:06:04


1000


265.4000


XLON


01002010000112995-E02L6su48DKX20200708




08-Jul-2020 14:06:06


298


265.4000


XLON


11002110000112996-E02L6su48DXN20200708




08-Jul-2020 14:06:06


1000


265.4000


XLON


11002110000112996-E02L6su48DXL20200708




08-Jul-2020 14:06:27


169


265.1000


XLON


01002010000113141-E02L6su48DyH20200708




08-Jul-2020 14:06:27


1184


265.1000


XLON


01002010000113141-E02L6su48DyF20200708




08-Jul-2020 14:06:39


980


265.1000


XLON


01002010000113157-E02L6su48EFB20200708




08-Jul-2020 14:06:39


43


265.1000


XLON


01002010000113157-E02L6su48EFE20200708




08-Jul-2020 14:11:50


1600


265.3000


XLON


01002010000115046-E02L6su48KGl20200708




08-Jul-2020 14:11:53


824


265.3000


XLON


11002110000114939-E02L6su48KKJ20200708




08-Jul-2020 14:15:28


300


265.0000


XLON


01002010000115993-E02L6su48O3u20200708




08-Jul-2020 14:15:58


814


265.1000


XLON


11002110000116132-E02L6su48OJr20200708




08-Jul-2020 14:15:58


235


265.1000


XLON


11002110000116132-E02L6su48OJt20200708




08-Jul-2020 14:16:00


443


265.1000


XLON


01002010000116342-E02L6su48OOi20200708




08-Jul-2020 14:16:00


1000


265.1000


XLON


11002110000116244-E02L6su48OOJ20200708




08-Jul-2020 14:16:00


1000


265.1000


XLON


01002010000116342-E02L6su48OOg20200708




08-Jul-2020 14:16:00


396


265.1000


XLON


11002110000116244-E02L6su48OOL20200708




08-Jul-2020 14:21:42


326


264.8000


XLON


01002010000117814-E02L6su48Sgi20200708




08-Jul-2020 14:21:42


980


264.8000


XLON


01002010000117814-E02L6su48Sgg20200708




08-Jul-2020 14:22:31


1000


265.1000


XLON


01002010000118335-E02L6su48ToM20200708




08-Jul-2020 14:22:42


313


265.2000


XLON


01002010000118383-E02L6su48Tyw20200708




08-Jul-2020 14:22:42


969


265.2000


XLON


01002010000118383-E02L6su48Tz020200708




08-Jul-2020 14:22:43


1671


265.2000


XLON


11002110000118317-E02L6su48U0820200708




08-Jul-2020 14:22:58


1277


265.3000


XLON


01002010000118521-E02L6su48UHN20200708




08-Jul-2020 14:25:04


1051


265.4000


XLON


11002110000119081-E02L6su48WDj20200708




08-Jul-2020 14:25:04


120


265.4000


XLON


11002110000119081-E02L6su48WDl20200708




08-Jul-2020 14:25:04


515


265.4000


XLON


11002110000119081-E02L6su48WDh20200708




08-Jul-2020 14:25:04


1000


265.4000


XLON


11002110000119081-E02L6su48WDf20200708




08-Jul-2020 14:25:04


980


265.4000


XLON


01002010000119042-E02L6su48WCC20200708




08-Jul-2020 14:25:04


263


265.4000


XLON


01002010000119042-E02L6su48WCF20200708




08-Jul-2020 14:25:59


1600


265.2000


XLON


01002010000119579-E02L6su48XUS20200708




08-Jul-2020 14:26:32


763


265.2000


XLON


11002110000119481-E02L6su48XzV20200708




08-Jul-2020 14:31:02


264


265.0000


XLON


11002110000121429-E02L6su48fTd20200708




08-Jul-2020 14:31:02


945


265.0000


XLON


11002110000121429-E02L6su48fTH20200708




08-Jul-2020 14:31:04


452


265.0000


XLON


11002110000121473-E02L6su48fh120200708




08-Jul-2020 14:31:04


800


265.0000


XLON


11002110000121473-E02L6su48fgz20200708




08-Jul-2020 14:32:13


980


264.9000


XLON


01002010000122243-E02L6su48jHk20200708




08-Jul-2020 14:32:13


209


264.9000


XLON


01002010000122243-E02L6su48jHn20200708




08-Jul-2020 14:33:44


77


265.3000


XLON


01002010000123046-E02L6su48oKb20200708




08-Jul-2020 14:34:01


748


265.3000


XLON


01002010000123046-E02L6su48oml20200708




08-Jul-2020 14:34:01


450


265.3000


XLON


01002010000123046-E02L6su48omj20200708




08-Jul-2020 14:34:04


913


265.3000


XLON


01002010000123195-E02L6su48oto20200708




08-Jul-2020 14:36:55


980


265.2000


XLON


11002110000124466-E02L6su48umo20200708




08-Jul-2020 14:36:55


378


265.2000


XLON


11002110000124466-E02L6su48umq20200708




08-Jul-2020 14:36:59


1358


265.1000


XLON


01002010000124546-E02L6su48ur220200708




08-Jul-2020 14:37:18


1600


265.2000


XLON


01002010000124760-E02L6su48voL20200708




08-Jul-2020 14:38:47


980


265.3000


XLON


11002110000125329-E02L6su48yJ820200708




08-Jul-2020 14:38:47


391


265.3000


XLON


11002110000125329-E02L6su48yJA20200708




08-Jul-2020 14:38:49


276


265.3000


XLON


01002010000125437-E02L6su48yPE20200708




08-Jul-2020 14:38:49


1106


265.3000


XLON


01002010000125437-E02L6su48yPH20200708




08-Jul-2020 14:38:53


980


265.3000


XLON


11002110000125348-E02L6su48yU220200708




08-Jul-2020 14:38:53


402


265.3000


XLON


11002110000125348-E02L6su48yU420200708




08-Jul-2020 14:39:10


1374


265.1000


XLON


01002010000125556-E02L6su48yzj20200708




08-Jul-2020 14:39:13


397


265.1000


XLON


01002010000125603-E02L6su48z9320200708




08-Jul-2020 14:39:13


980


265.1000


XLON


01002010000125603-E02L6su48z8v20200708




08-Jul-2020 14:39:14


31


265.1000


XLON


01002010000125675-E02L6su48zG420200708




08-Jul-2020 14:39:14


1000


265.1000


XLON


01002010000125675-E02L6su48zG220200708




08-Jul-2020 14:39:39


980


265.2000


XLON


11002110000125749-E02L6su48zx020200708




08-Jul-2020 14:39:39


410


265.2000


XLON


11002110000125749-E02L6su48zx220200708




08-Jul-2020 14:39:41


42


265.2000


XLON


01002010000125886-E02L6su4902j20200708




08-Jul-2020 14:39:49


1192


265.1000


XLON


11002110000125834-E02L6su490H220200708




08-Jul-2020 14:39:49


1264


265.1000


XLON


01002010000125910-E02L6su490Gb20200708




08-Jul-2020 14:39:51


195


265.1000


XLON


11002110000125834-E02L6su490Ja20200708




08-Jul-2020 14:41:29


1506


265.2000


XLON


11002110000126404-E02L6su492PZ20200708




08-Jul-2020 14:41:31


1324


265.2000


XLON


11002110000126427-E02L6su492br20200708




08-Jul-2020 14:44:44


1278


265.4000


XLON


11002110000127512-E02L6su497Gi20200708




08-Jul-2020 14:44:45


1278


265.4000


XLON


11002110000127534-E02L6su497KA20200708




08-Jul-2020 14:45:09


834


265.3000


XLON


01002010000127716-E02L6su497us20200708




08-Jul-2020 14:46:45


24


265.5000


XLON


01002010000127840-E02L6su49A8B20200708




08-Jul-2020 14:46:45


420


265.5000


XLON


01002010000127840-E02L6su49A8D20200708




08-Jul-2020 14:46:45


821


265.5000


XLON


11002110000127719-E02L6su49A8920200708




08-Jul-2020 14:46:46


1354


265.5000


XLON


11002110000128286-E02L6su49ABx20200708




08-Jul-2020 14:46:46


543


265.5000


XLON


11002110000128286-E02L6su49ABv20200708




08-Jul-2020 14:46:50


1262


265.5000


XLON


11002110000128294-E02L6su49AOl20200708




08-Jul-2020 14:46:52


510


265.5000


XLON


01002010000128463-E02L6su49AVL20200708




08-Jul-2020 14:46:55


889


265.5000


XLON


01002010000128485-E02L6su49AYk20200708




08-Jul-2020 14:47:45


1262


265.8000


XLON


11002110000128753-E02L6su49BqR20200708




08-Jul-2020 14:47:46


850


265.8000


XLON


11002110000128786-E02L6su49BrL20200708




08-Jul-2020 14:48:08


62


265.9000


XLON


11002110000128890-E02L6su49CLg20200708




08-Jul-2020 14:48:45


1200


266.1000


XLON


11002110000129051-E02L6su49DB820200708




08-Jul-2020 14:48:47


980


266.1000


XLON


01002010000129191-E02L6su49DDG20200708




08-Jul-2020 14:48:47


283


266.1000


XLON


01002010000129191-E02L6su49DDI20200708




08-Jul-2020 14:49:27


1100


266.1000


XLON


11002110000129272-E02L6su49EHP20200708




08-Jul-2020 14:49:27


488


266.1000


XLON


11002110000129272-E02L6su49EHR20200708




08-Jul-2020 14:49:29


71


266.1000


XLON


11002110000129282-E02L6su49EKH20200708




08-Jul-2020 14:50:22


1284


266.2000


XLON


01002010000129649-E02L6su49FVC20200708




08-Jul-2020 14:50:22


328


266.2000


XLON


01002010000129649-E02L6su49FVE20200708




08-Jul-2020 14:50:24


898


266.3000


XLON


01002010000129658-E02L6su49Fcn20200708




08-Jul-2020 14:50:24


418


266.3000


XLON


11002110000129558-E02L6su49Fcy20200708




08-Jul-2020 14:50:24


165


266.3000


XLON


11002110000129558-E02L6su49Fd020200708




08-Jul-2020 14:50:24


735


266.3000


XLON


11002110000129558-E02L6su49Fcw20200708




08-Jul-2020 14:50:24


646


266.3000


XLON


01002010000129658-E02L6su49Fcl20200708




08-Jul-2020 14:51:57


891


266.3000


XLON


01002010000130212-E02L6su49I8H20200708




08-Jul-2020 14:51:57


4


266.3000


XLON


01002010000130212-E02L6su49I8D20200708




08-Jul-2020 14:51:57


61


266.3000


XLON


01002010000130212-E02L6su49I8F20200708




08-Jul-2020 14:52:00


1268


266.3000


XLON


11002110000130148-E02L6su49ICB20200708




08-Jul-2020 14:54:31


1268


266.4000


XLON


01002010000131103-E02L6su49MGc20200708




08-Jul-2020 14:54:33


287


266.4000


XLON


11002110000131040-E02L6su49ML820200708




08-Jul-2020 14:54:33


4


266.4000


XLON


11002110000131040-E02L6su49MLs20200708




08-Jul-2020 14:54:33


980


266.4000


XLON


11002110000131040-E02L6su49MLq20200708




08-Jul-2020 14:54:34


1255


266.4000


XLON


11002110000131055-E02L6su49MN920200708




08-Jul-2020 14:54:34


767


266.4000


XLON


11002110000131055-E02L6su49MNB20200708




08-Jul-2020 14:54:58


927


266.4000


XLON


01002010000131137-E02L6su49MzO20200708




08-Jul-2020 14:56:00


1278


266.4000


XLON


11002110000131500-E02L6su49Occ20200708




08-Jul-2020 14:56:01


1283


266.4000


XLON


11002110000131510-E02L6su49Ohu20200708




08-Jul-2020 14:56:47


1189


266.6000


XLON


01002010000131810-E02L6su49Plv20200708




08-Jul-2020 14:56:52


1283


266.7000


XLON


01002010000131834-E02L6su49Pu920200708




08-Jul-2020 14:56:54


173


266.7000


XLON


11002110000131806-E02L6su49PvS20200708




08-Jul-2020 14:56:54


1147


266.7000


XLON


11002110000131806-E02L6su49PvQ20200708




08-Jul-2020 14:58:12


232


266.8000


XLON


11002110000132201-E02L6su49RK620200708




08-Jul-2020 14:58:12


923


266.8000


XLON


11002110000132201-E02L6su49RK420200708




08-Jul-2020 14:58:19


1050


266.9000


XLON


01002010000132291-E02L6su49RYh20200708




08-Jul-2020 14:58:33


246


266.9000


XLON


01002010000132291-E02L6su49Roy20200708




08-Jul-2020 14:58:36


88


266.9000


XLON


01002010000132375-E02L6su49RuM20200708




08-Jul-2020 14:58:36


980


266.9000


XLON


01002010000132375-E02L6su49RuK20200708




08-Jul-2020 15:00:05


1308


266.8000


XLON


11002110000132924-E02L6su49U8220200708




08-Jul-2020 15:00:08


1308


266.8000


XLON


11002110000132931-E02L6su49UBy20200708




08-Jul-2020 15:00:30


149


266.8000


XLON


01002010000133032-E02L6su49Uss20200708




08-Jul-2020 15:00:30


451


266.8000


XLON


01002010000133032-E02L6su49Usp20200708




08-Jul-2020 15:00:30


537


266.8000


XLON


01002010000133032-E02L6su49Usn20200708




08-Jul-2020 15:01:59


1316


267.1000


XLON


01002010000133776-E02L6su49XU820200708




08-Jul-2020 15:02:01


1334


267.1000


XLON


01002010000133800-E02L6su49XZP20200708




08-Jul-2020 15:02:47


38


266.9000


XLON


01002010000134160-E02L6su49Z0P20200708




08-Jul-2020 15:02:49


1258


266.9000


XLON


01002010000134160-E02L6su49Z5H20200708




08-Jul-2020 15:03:28


1100


266.9000


XLON


11002110000134375-E02L6su49aGT20200708




08-Jul-2020 15:03:28


26


266.9000


XLON


01002010000134160-E02L6su49aG720200708




08-Jul-2020 15:03:28


1302


266.9000


XLON


01002010000134357-E02L6su49aGD20200708




08-Jul-2020 15:03:32


545


266.9000


XLON


01002010000134428-E02L6su49aN520200708




08-Jul-2020 15:05:23


957


267.0000


XLON


11002110000135010-E02L6su49dMj20200708




08-Jul-2020 15:05:23


380


267.0000


XLON


11002110000135010-E02L6su49dMh20200708




08-Jul-2020 15:05:32


318


267.4000


XLON


01002010000135146-E02L6su49dn520200708




08-Jul-2020 15:05:32


774


267.4000


XLON


01002010000135146-E02L6su49dn720200708




08-Jul-2020 15:05:32


628


267.4000


XLON


01002010000135146-E02L6su49dn920200708




08-Jul-2020 15:05:32


1120


267.4000


XLON


01002010000135146-E02L6su49dn320200708




08-Jul-2020 15:05:33


775


267.4000


XLON


01002010000135150-E02L6su49dpq20200708




08-Jul-2020 15:05:33


268


267.4000


XLON


01002010000135150-E02L6su49dps20200708




08-Jul-2020 15:05:35


142


267.4000


XLON


01002010000135167-E02L6su49dzT20200708




08-Jul-2020 15:05:35


980


267.4000


XLON


01002010000135167-E02L6su49dzR20200708




08-Jul-2020 15:08:19


1396


267.3000


XLON


01002010000136056-E02L6su49hjS20200708




08-Jul-2020 15:08:40


1000


267.1000


XLON


11002110000136253-E02L6su49iH720200708




08-Jul-2020 15:08:41


1227


267.2000


XLON


11002110000136255-E02L6su49iIa20200708




08-Jul-2020 15:08:43


3


267.2000


XLON


11002110000136265-E02L6su49iKM20200708




08-Jul-2020 15:09:02


1343


267.3000


XLON


11002110000136267-E02L6su49iuZ20200708




08-Jul-2020 15:09:04


401


267.3000


XLON


01002010000136381-E02L6su49izI20200708




08-Jul-2020 15:09:04


1000


267.3000


XLON


01002010000136381-E02L6su49izG20200708




08-Jul-2020 15:09:27


3082


266.9000


XLON


01002010000136512-E02L6su49jc820200708




08-Jul-2020 15:09:27


4054


266.9000


XLON


01002010000136512-E02L6su49jcA20200708




08-Jul-2020 15:09:28


2376


266.9000


XLON


01002010000136518-E02L6su49jdz20200708




08-Jul-2020 15:09:29


788


266.7000


XLON


01002010000136524-E02L6su49jfx20200708




08-Jul-2020 15:09:29


564


266.7000


XLON


01002010000136524-E02L6su49jfu20200708




08-Jul-2020 15:09:31


651


266.8000


XLON


01002010000136533-E02L6su49jmF20200708




08-Jul-2020 15:09:31


55


266.7000


XLON


11002110000136560-E02L6su49jlf20200708




08-Jul-2020 15:09:34


500


266.8000


XLON


01002010000136555-E02L6su49jqz20200708




08-Jul-2020 15:09:34


1000


266.8000


XLON


01002010000136555-E02L6su49jqx20200708




08-Jul-2020 15:11:15


1824


266.6000


XLON


11002110000137086-E02L6su49mIu20200708




08-Jul-2020 15:11:42


704


266.6000


XLON


11002110000137379-E02L6su49mn420200708




08-Jul-2020 15:11:42


900


266.6000


XLON


11002110000137379-E02L6su49mn220200708




08-Jul-2020 15:11:42


450


266.6000


XLON


01002010000137191-E02L6su49mmK20200708




08-Jul-2020 15:11:42


919


266.6000


XLON


01002010000137191-E02L6su49mmI20200708




08-Jul-2020 15:14:12


950


266.5000


XLON


11002110000138287-E02L6su49qj220200708




08-Jul-2020 15:14:12


990


266.5000


XLON


11002110000138287-E02L6su49qj420200708




08-Jul-2020 15:14:18


678


266.5000


XLON


11002110000138302-E02L6su49qz820200708




08-Jul-2020 15:15:11


1000


266.2000


XLON


01002010000138648-E02L6su49sKl20200708




08-Jul-2020 15:15:11


725


266.2000


XLON


01002010000138648-E02L6su49sKr20200708




08-Jul-2020 15:17:06


980


266.1000


XLON


11002110000139595-E02L6su49vKZ20200708




08-Jul-2020 15:17:06


464


266.1000


XLON


11002110000139595-E02L6su49vKb20200708




08-Jul-2020 15:17:08


736


266.1000


XLON


01002010000139529-E02L6su49vN620200708




08-Jul-2020 15:21:10


1143


266.1000


XLON


11002110000141021-E02L6su4A0Nl20200708




08-Jul-2020 15:21:10


191


266.1000


XLON


11002110000141021-E02L6su4A0NU20200708




08-Jul-2020 15:22:26


85


266.1000


XLON


11002110000141021-E02L6su4A1gD20200708




08-Jul-2020 15:22:26


438


266.1000


XLON


01002010000140978-E02L6su4A1gH20200708




08-Jul-2020 15:22:26


895


266.1000


XLON


01002010000140978-E02L6su4A1gF20200708




08-Jul-2020 15:22:27


1000


266.1000


XLON


01002010000141316-E02L6su4A1iG20200708




08-Jul-2020 15:22:27


1


266.1000


XLON


01002010000141316-E02L6su4A1iI20200708




08-Jul-2020 15:22:36


1393


266.2000


XLON


01002010000141347-E02L6su4A26O20200708




08-Jul-2020 15:23:51


1393


266.2000


XLON


01002010000141411-E02L6su4A3L320200708




08-Jul-2020 15:23:52


377


266.2000


XLON


01002010000141786-E02L6su4A3Nh20200708




08-Jul-2020 15:23:52


980


266.2000


XLON


01002010000141786-E02L6su4A3Nf20200708




08-Jul-2020 15:24:46


1450


266.0000


XLON


11002110000142193-E02L6su4A59w20200708




08-Jul-2020 15:25:18


1380


266.1000


XLON


01002010000142285-E02L6su4A5z420200708




08-Jul-2020 15:25:51


684


266.1000


XLON


01002010000142395-E02L6su4A6aA20200708




08-Jul-2020 15:26:39


73


265.8000


XLON


01002010000142906-E02L6su4A7j820200708




08-Jul-2020 15:26:40


457


265.8000


XLON


01002010000142906-E02L6su4A7jL20200708




08-Jul-2020 15:26:40


824


265.8000


XLON


01002010000142906-E02L6su4A7jJ20200708




08-Jul-2020 15:27:20


4


266.0000


XLON


11002110000143220-E02L6su4A8gV20200708




08-Jul-2020 15:27:21


1364


266.0000


XLON


01002010000143169-E02L6su4A8he20200708




08-Jul-2020 15:27:23


862


266.0000


XLON


01002010000143201-E02L6su4A8ll20200708




08-Jul-2020 15:30:00


373


265.4000


XLON


01002010000143902-E02L6su4ACy920200708




08-Jul-2020 15:30:00


980


265.4000


XLON


01002010000143902-E02L6su4ACy420200708




08-Jul-2020 15:30:02


141


265.4000


XLON


01002010000144284-E02L6su4ADHM20200708




08-Jul-2020 15:30:02


570


265.4000


XLON


01002010000144284-E02L6su4ADHK20200708




08-Jul-2020 15:30:02


602


265.4000


XLON


01002010000144284-E02L6su4ADHI20200708




08-Jul-2020 15:30:02


7


265.4000


XLON


01002010000144284-E02L6su4ADHG20200708




08-Jul-2020 15:30:04


353


265.4000


XLON


11002110000144355-E02L6su4ADOD20200708




08-Jul-2020 15:30:04


960


265.4000


XLON


11002110000144355-E02L6su4ADOB20200708




08-Jul-2020 15:30:54


1326


265.4000


XLON


11002110000144779-E02L6su4AEwP20200708




08-Jul-2020 15:30:56


1071


265.4000


XLON


11002110000144791-E02L6su4AF3920200708




08-Jul-2020 15:31:16


517


265.5000


XLON


01002010000144853-E02L6su4AFdQ20200708




08-Jul-2020 15:31:20


8


265.4000


XLON


01002010000144868-E02L6su4AFnG20200708




08-Jul-2020 15:31:20


241


265.4000


XLON


01002010000144868-E02L6su4AFnJ20200708




08-Jul-2020 15:31:51


331


265.5000


XLON


11002110000145100-E02L6su4AGRc20200708




08-Jul-2020 15:31:51


755


265.5000


XLON


11002110000145100-E02L6su4AGRe20200708




08-Jul-2020 15:31:58


658


265.5000


XLON


11002110000145124-E02L6su4AGaB20200708




08-Jul-2020 15:33:12


1341


265.5000


XLON


01002010000145585-E02L6su4AIMp20200708




08-Jul-2020 15:33:14


775


265.5000


XLON


11002110000145671-E02L6su4AITo20200708




08-Jul-2020 15:34:57


1119


265.2000


XLON


01002010000146138-E02L6su4AKX420200708




08-Jul-2020 15:35:03


228


265.2000


XLON


01002010000146138-E02L6su4AKkK20200708




08-Jul-2020 15:35:03


1265


265.2000


XLON


11002110000146314-E02L6su4AKp320200708




08-Jul-2020 15:35:30


759


265.0000


XLON


01002010000146514-E02L6su4ALy420200708




08-Jul-2020 15:35:30


268


265.0000


XLON


01002010000146514-E02L6su4ALwe20200708




08-Jul-2020 15:35:30


317


265.0000


XLON


01002010000146514-E02L6su4ALwj20200708




08-Jul-2020 15:35:30


7


265.0000


XLON


01002010000146514-E02L6su4ALwl20200708




08-Jul-2020 15:35:33


1351


265.0000


XLON


01002010000146544-E02L6su4AM2J20200708




08-Jul-2020 15:35:36


222


265.0000


XLON


01002010000146567-E02L6su4AM7d20200708




08-Jul-2020 15:35:36


620


265.0000


XLON


01002010000146567-E02L6su4AM7b20200708




08-Jul-2020 15:36:23


1000


265.1000


XLON


11002110000146920-E02L6su4ANBl20200708




08-Jul-2020 15:36:43


1369


265.1000


XLON


01002010000146878-E02L6su4ANd520200708




08-Jul-2020 15:37:49


2075


265.0000


XLON


01002010000147317-E02L6su4AP9220200708




08-Jul-2020 15:39:04


1401


265.0000


XLON


11002110000147766-E02L6su4AQvX20200708




08-Jul-2020 15:39:05


611


265.0000


XLON


11002110000147779-E02L6su4AR1k20200708




08-Jul-2020 15:39:05


980


265.0000


XLON


11002110000147779-E02L6su4AQzI20200708




08-Jul-2020 15:39:06


1444


265.0000


XLON


01002010000147743-E02L6su4AR1y20200708




08-Jul-2020 15:39:07


980


265.0000


XLON


01002010000147747-E02L6su4AR3r20200708




08-Jul-2020 15:39:33


587


265.0000


XLON


01002010000147747-E02L6su4ARe320200708




08-Jul-2020 15:39:34


248


265.0000


XLON


01002010000147868-E02L6su4ARfQ20200708




08-Jul-2020 15:39:34


585


265.0000


XLON


01002010000147868-E02L6su4ARfS20200708




08-Jul-2020 15:39:48


1422


265.1000


XLON


11002110000147959-E02L6su4ARxV20200708




08-Jul-2020 15:39:50


660


265.1000


XLON


01002010000147925-E02L6su4AS1C20200708




08-Jul-2020 15:42:48


444


265.2000


XLON


01002010000148958-E02L6su4AWXx20200708




08-Jul-2020 15:42:48


980


265.2000


XLON


01002010000148958-E02L6su4AWXv20200708




08-Jul-2020 15:42:50


1934


265.2000


XLON


11002110000149283-E02L6su4AWfB20200708




08-Jul-2020 15:42:50


1000


265.2000


XLON


01002010000149208-E02L6su4AWew20200708




08-Jul-2020 15:46:11


1


265.0000


XLON


01002010000150680-E02L6su4Ac0M20200708




08-Jul-2020 15:46:47


1203


265.1000


XLON


11002110000150999-E02L6su4Acsa20200708




08-Jul-2020 15:46:47


973


265.1000


XLON


01002010000150919-E02L6su4Acsc20200708




08-Jul-2020 15:46:47


8


265.1000


XLON


01002010000150919-E02L6su4Acsh20200708




08-Jul-2020 15:46:47


91


265.1000


XLON


01002010000150919-E02L6su4Acsf20200708




08-Jul-2020 15:47:16


426


265.1000


XLON


01002010000150919-E02L6su4AdY720200708




08-Jul-2020 15:48:13


1554


265.2000


XLON


11002110000151498-E02L6su4AemG20200708




08-Jul-2020 15:48:19


1554


265.2000


XLON


01002010000151434-E02L6su4Aetr20200708




08-Jul-2020 15:48:30


1554


265.2000


XLON


11002110000151538-E02L6su4Af0D20200708




08-Jul-2020 15:48:32


980


265.2000


XLON


01002010000151555-E02L6su4Af4M20200708




08-Jul-2020 15:48:32


317


265.2000


XLON


01002010000151555-E02L6su4Af4O20200708




08-Jul-2020 15:51:30


498


265.1000


XLON


11002110000152508-E02L6su4AibR20200708




08-Jul-2020 15:51:30


595


265.1000


XLON


11002110000152508-E02L6su4AibP20200708




08-Jul-2020 15:51:30


1255


265.1000


XLON


11002110000152508-E02L6su4AibT20200708




08-Jul-2020 15:51:38


85


265.1000


XLON


01002010000152474-E02L6su4Aikz20200708




08-Jul-2020 15:51:38


555


265.1000


XLON


01002010000152474-E02L6su4Ail120200708




08-Jul-2020 15:51:40


1518


265.1000


XLON


01002010000152494-E02L6su4Aip720200708




08-Jul-2020 15:52:39


1669


265.2000


XLON


11002110000152914-E02L6su4AkFY20200708




08-Jul-2020 15:52:39


109


265.2000


XLON


11002110000152914-E02L6su4AkFV20200708




08-Jul-2020 15:52:40


186


265.2000


XLON


01002010000152861-E02L6su4AkG220200708




08-Jul-2020 15:52:40


2879


265.2000


XLON


01002010000152861-E02L6su4AkG420200708




08-Jul-2020 15:55:04


416


265.2000


XLON


11002110000153556-E02L6su4AnOa20200708




08-Jul-2020 15:55:04


4439


265.2000


XLON


11002110000153556-E02L6su4AnOc20200708




08-Jul-2020 15:56:51


1000


264.9000


XLON


01002010000154104-E02L6su4Apvb20200708




08-Jul-2020 15:56:54


273


264.9000


XLON


01002010000154115-E02L6su4ApzT20200708




08-Jul-2020 15:58:37


831


264.9000


XLON


01002010000154495-E02L6su4AsHG20200708




08-Jul-2020 15:58:37


980


264.9000


XLON


01002010000154495-E02L6su4AsHE20200708




08-Jul-2020 15:58:39


1100


264.9000


XLON


01002010000154667-E02L6su4AsOc20200708




08-Jul-2020 15:58:39


37


264.9000


XLON


01002010000154667-E02L6su4AsOe20200708




08-Jul-2020 16:00:21


1000


264.8000


XLON


11002110000155325-E02L6su4AvSu20200708




08-Jul-2020 16:00:24


330


264.8000


XLON


11002110000155347-E02L6su4AvYe20200708




08-Jul-2020 16:00:35


645


264.9000


XLON


01002010000155418-E02L6su4Avq920200708




08-Jul-2020 16:03:04


957


264.5000


XLON


11002110000156225-E02L6su4B0zV20200708




08-Jul-2020 16:03:04


980


264.5000


XLON


11002110000156225-E02L6su4B0zT20200708




08-Jul-2020 16:03:48


1000


264.6000


XLON


11002110000156483-E02L6su4B2It20200708




08-Jul-2020 16:04:00


1617


264.7000


XLON


01002010000156524-E02L6su4B2jH20200708




08-Jul-2020 16:04:00


338


264.7000


XLON


01002010000156524-E02L6su4B2jF20200708




08-Jul-2020 16:06:45


772


264.6000


XLON


11002110000157345-E02L6su4B6ig20200708




08-Jul-2020 16:06:45


980


264.6000


XLON


11002110000157345-E02L6su4B6ie20200708




08-Jul-2020 16:06:46


1748


264.6000


XLON


11002110000157352-E02L6su4B6kY20200708




08-Jul-2020 16:06:52


1252


264.6000


XLON


01002010000157377-E02L6su4B6pE20200708




08-Jul-2020 16:07:23


34


264.3000


XLON


01002010000157643-E02L6su4B8Bk20200708




08-Jul-2020 16:07:25


1606


264.3000


XLON


01002010000157643-E02L6su4B8K520200708




08-Jul-2020 16:07:27


980


264.3000


XLON


11002110000157689-E02L6su4B8UC20200708




08-Jul-2020 16:08:07


105


264.3000


XLON


01002010000157915-E02L6su4B9YX20200708




08-Jul-2020 16:08:07


889


264.3000


XLON


01002010000157915-E02L6su4B9YU20200708




08-Jul-2020 16:08:07


660


264.3000


XLON


11002110000157689-E02L6su4B9YQ20200708




08-Jul-2020 16:08:09


745


264.3000


XLON


01002010000157995-E02L6su4B9as20200708




08-Jul-2020 16:09:08


1679


264.2000


XLON


11002110000158391-E02L6su4BBoU20200708




08-Jul-2020 16:09:09


1679


264.2000


XLON


01002010000158418-E02L6su4BBqX20200708




08-Jul-2020 16:10:03


1808


264.4000


XLON


01002010000158672-E02L6su4BDGm20200708




08-Jul-2020 16:11:40


1706


264.5000


XLON


01002010000158882-E02L6su4BFlJ20200708




08-Jul-2020 16:11:47


1751


264.4000


XLON


11002110000158752-E02L6su4BFqh20200708




08-Jul-2020 16:12:03


980


264.5000


XLON


01002010000159342-E02L6su4BGJd20200708




08-Jul-2020 16:12:11


980


264.5000


XLON


11002110000159339-E02L6su4BGR520200708




08-Jul-2020 16:12:11


230


264.5000


XLON


11002110000159339-E02L6su4BGR320200708




08-Jul-2020 16:12:11


750


264.5000


XLON


01002010000159342-E02L6su4BGR120200708




08-Jul-2020 16:12:48


1000


264.8000


XLON


11002110000159575-E02L6su4BH9o20200708




08-Jul-2020 16:13:38


521


264.9000


XLON


01002010000159729-E02L6su4BIS320200708




08-Jul-2020 16:13:38


1391


264.9000


XLON


01002010000159720-E02L6su4BIS120200708




08-Jul-2020 16:13:40


1132


264.7000


XLON


11002110000159714-E02L6su4BIey20200708




08-Jul-2020 16:13:40


980


264.7000


XLON


11002110000159714-E02L6su4BIem20200708




08-Jul-2020 16:15:08


568


264.7000


XLON


11002110000160092-E02L6su4BKkO20200708




08-Jul-2020 16:15:40


683


264.7000


XLON


01002010000160879-E02L6su4BM0f20200708




08-Jul-2020 16:15:40


980


264.7000


XLON


01002010000160879-E02L6su4BM0a20200708




08-Jul-2020 16:15:42


1654


264.7000


XLON


11002110000160884-E02L6su4BM6i20200708




08-Jul-2020 16:15:42


17


264.7000


XLON


11002110000160885-E02L6su4BM6q20200708




08-Jul-2020 16:15:42


928


264.7000


XLON


11002110000160885-E02L6su4BM6s20200708




08-Jul-2020 16:16:32


115


264.6000


XLON


01002010000161252-E02L6su4BNvj20200708




08-Jul-2020 16:17:10


843


264.6000


XLON


01002010000161252-E02L6su4BOwY20200708




08-Jul-2020 16:17:10


980


264.6000


XLON


01002010000161252-E02L6su4BOwW20200708




08-Jul-2020 16:17:11


639


264.6000


XLON


01002010000161530-E02L6su4BOxl20200708




08-Jul-2020 16:17:11


600


264.6000


XLON


01002010000161530-E02L6su4BOxn20200708




08-Jul-2020 16:17:11


19


264.6000


XLON


01002010000161530-E02L6su4BOxp20200708




08-Jul-2020 16:17:11


953


264.6000


XLON


01002010000161530-E02L6su4BOxj20200708




08-Jul-2020 16:18:24


338


264.3000


XLON


01002010000162121-E02L6su4BRF920200708




08-Jul-2020 16:18:24


676


264.3000


XLON


01002010000162121-E02L6su4BRF720200708




08-Jul-2020 16:18:27


986


264.3000


XLON


11002110000162145-E02L6su4BRRT20200708




08-Jul-2020 16:19:23


1960


264.2000


XLON


11002110000162572-E02L6su4BTFF20200708




08-Jul-2020 16:20:15


682


264.3000


XLON


01002010000163115-E02L6su4BVG520200708




08-Jul-2020 16:20:15


955


264.3000


XLON


01002010000163116-E02L6su4BVGB20200708




08-Jul-2020 16:20:15


663


264.3000


XLON


11002110000163117-E02L6su4BVG320200708




08-Jul-2020 16:20:15


15


264.3000


XLON


01002010000163116-E02L6su4BVG920200708




08-Jul-2020 16:20:15


790


264.3000


XLON


11002110000163117-E02L6su4BVF920200708




08-Jul-2020 16:20:15


35


264.3000


XLON


01002010000163111-E02L6su4BVCC20200708




08-Jul-2020 16:20:24


24


264.2000


XLON


11002110000162572-E02L6su4BVVO20200708




08-Jul-2020 16:20:24


254


264.2000


XLON


11002110000163120-E02L6su4BVVf20200708




08-Jul-2020 16:20:24


808


264.2000


XLON


11002110000162685-E02L6su4BVVQ20200708




08-Jul-2020 16:20:43


795


264.0000


XLON


01002010000163200-E02L6su4BWT020200708




08-Jul-2020 16:21:34


830


263.8000


XLON


01002010000163412-E02L6su4BYOS20200708




08-Jul-2020 16:21:37


256


263.8000


XLON


01002010000163824-E02L6su4BYR420200708




08-Jul-2020 16:21:37


240


263.8000


XLON


11002110000163822-E02L6su4BYR220200708




08-Jul-2020 16:21:37


933


263.8000


XLON


11002110000163822-E02L6su4BYQy20200708




08-Jul-2020 16:21:37


16


263.8000


XLON


01002010000163412-E02L6su4BYQr20200708




08-Jul-2020 16:21:37


704


263.8000


XLON


11002110000163822-E02L6su4BYQt20200708




08-Jul-2020 16:21:41


571


263.8000


XLON


01002010000163824-E02L6su4BYYM20200708




08-Jul-2020 16:22:26


366


263.9000


XLON


01002010000164280-E02L6su4BZvH20200708




08-Jul-2020 16:22:30


319


263.9000


XLON


01002010000164291-E02L6su4Ba4120200708




08-Jul-2020 16:22:30


2396


263.9000


XLON


01002010000164285-E02L6su4Ba3z20200708




08-Jul-2020 16:22:35


370


263.9000


XLON


01002010000164291-E02L6su4BaCp20200708




08-Jul-2020 16:22:35


460


263.9000


XLON


11002110000164313-E02L6su4BaCr20200708




08-Jul-2020 16:23:10


595


263.7000


XLON


01002010000164358-E02L6su4BbPb20200708




08-Jul-2020 16:23:10


1


263.7000


XLON


11002110000164398-E02L6su4BbPd20200708




08-Jul-2020 16:23:37


418


263.6000


XLON


01002010000164815-E02L6su4BcIY20200708




08-Jul-2020 16:24:19


160


263.7000


XLON


01002010000165138-E02L6su4Bdan20200708




08-Jul-2020 16:24:33


220


263.9000


XLON


01002010000165231-E02L6su4Bduc20200708




08-Jul-2020 16:24:52


980


263.9000


XLON


01002010000165231-E02L6su4BeLI20200708




08-Jul-2020 16:24:52


971


263.9000


XLON


01002010000165231-E02L6su4BeLK20200708




08-Jul-2020 16:24:53


546


263.9000


XLON


11002110000165453-E02L6su4BeM220200708




08-Jul-2020 16:24:53


492


263.9000


XLON


11002110000165453-E02L6su4BeM620200708




08-Jul-2020 16:24:53


500


263.9000


XLON


11002110000165453-E02L6su4BeM420200708




08-Jul-2020 16:25:19


365


263.8000


XLON


01002010000165390-E02L6su4BfA720200708




08-Jul-2020 16:25:19


857


263.8000


XLON


01002010000165390-E02L6su4BfAD20200708




08-Jul-2020 16:26:46


739


263.9000


XLON


01002010000166342-E02L6su4BhXB20200708




08-Jul-2020 16:26:46


439


263.9000


XLON


01002010000166342-E02L6su4BhX920200708




08-Jul-2020 16:26:47


2645


263.9000


XLON


01002010000166347-E02L6su4BhYm20200708




08-Jul-2020 16:28:30


960


264.2000


XLON


11002110000166949-E02L6su4BknO20200708




08-Jul-2020 16:28:30


980


264.2000


XLON


11002110000166949-E02L6su4BknQ20200708




08-Jul-2020 16:28:30


314


264.2000


XLON


11002110000166949-E02L6su4BknU20200708




08-Jul-2020 16:28:31


2318


264.2000


XLON


01002010000166941-E02L6su4BkpZ20200708




08-Jul-2020 16:28:33


785


264.2000


XLON


01002010000166961-E02L6su4Bkuc20200708




08-Jul-2020 16:29:11


672


264.2000


XLON


01002010000167282-E02L6su4BmVg20200708




08-Jul-2020 16:29:11


434


264.2000


XLON


01002010000167282-E02L6su4BmVe20200708




08-Jul-2020 16:29:14


434


264.2000


XLON


01002010000167294-E02L6su4BmhO20200708




08-Jul-2020 16:29:25


41


264.2000


XLON


11002110000167388-E02L6su4BnFl20200708




08-Jul-2020 16:29:52


980


264.2000


XLON


01002010000167360-E02L6su4BnJe20200708




08-Jul-2020 16:29:52


980


264.2000


XLON


01002010000167360-E02L6su4BnJV20200708




08-Jul-2020 16:29:54


3


264.2000


XLON


01002010000167360-E02L6su4BnXu20200708



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSQVLFBBDLBBBB