REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
9 July 2020
Number of ordinary shares purchased:
676,280
Lowest price per share:
256.90
Highest price per share:
265.80
Trading venue:
XLON
Aggregate volume per date per trading venue:
676,280
Weighted average price per day per trading venue:
260.8147
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
09-Jul-2020 08:00:29
497
265.8000
XLON
11002110000001185-E02LpqNzYa9820200709
09-Jul-2020 08:05:01
208
264.3000
XLON
11002110000004071-E02LpqNzYgau20200709
09-Jul-2020 08:05:01
497
264.7000
XLON
11002110000004070-E02LpqNzYgZJ20200709
09-Jul-2020 08:05:01
696
264.6000
XLON
01002010000004111-E02LpqNzYgZW20200709
09-Jul-2020 08:05:10
399
264.4000
XLON
11002110000004154-E02LpqNzYhHH20200709
09-Jul-2020 08:05:10
197
264.4000
XLON
11002110000004154-E02LpqNzYhHF20200709
09-Jul-2020 08:05:16
438
264.3000
XLON
11002110000004071-E02LpqNzYhad20200709
09-Jul-2020 08:05:22
497
264.3000
XLON
01002010000004432-E02LpqNzYhvT20200709
09-Jul-2020 08:05:30
198
264.2000
XLON
01002010000004321-E02LpqNzYiGO20200709
09-Jul-2020 08:05:50
448
264.2000
XLON
01002010000004321-E02LpqNzYigL20200709
09-Jul-2020 08:07:00
522
263.9000
XLON
11002110000005309-E02LpqNzYky920200709
09-Jul-2020 08:08:36
683
263.6000
XLON
01002010000006403-E02LpqNzYnjX20200709
09-Jul-2020 08:08:37
666
263.5000
XLON
11002110000006386-E02LpqNzYnn120200709
09-Jul-2020 08:08:40
683
263.5000
XLON
01002010000006413-E02LpqNzYnv920200709
09-Jul-2020 08:08:40
30
263.5000
XLON
11002110000006386-E02LpqNzYnv720200709
09-Jul-2020 08:08:41
595
263.2000
XLON
11002110000006453-E02LpqNzYnwu20200709
09-Jul-2020 08:08:42
519
263.0000
XLON
11002110000006473-E02LpqNzYnz120200709
09-Jul-2020 08:08:43
190
262.9000
XLON
11002110000006412-E02LpqNzYnzv20200709
09-Jul-2020 08:08:48
997
262.9000
XLON
11002110000006412-E02LpqNzYoAr20200709
09-Jul-2020 08:08:55
746
262.6000
XLON
01002010000006526-E02LpqNzYoYU20200709
09-Jul-2020 08:10:09
419
263.1000
XLON
11002110000007088-E02LpqNzYrDp20200709
09-Jul-2020 08:10:39
42
263.1000
XLON
11002110000007104-E02LpqNzYrx720200709
09-Jul-2020 08:10:39
577
263.1000
XLON
11002110000007104-E02LpqNzYrx920200709
09-Jul-2020 08:10:39
682
263.1000
XLON
11002110000007088-E02LpqNzYrx320200709
09-Jul-2020 08:10:41
181
263.0000
XLON
01002010000006877-E02LpqNzYs5f20200709
09-Jul-2020 08:10:41
358
263.0000
XLON
01002010000006877-E02LpqNzYs5j20200709
09-Jul-2020 08:11:22
819
263.0000
XLON
11002110000007407-E02LpqNzYtfv20200709
09-Jul-2020 08:11:22
646
262.9000
XLON
01002010000006769-E02LpqNzYtg020200709
09-Jul-2020 08:11:27
191
262.8000
XLON
01002010000006729-E02LpqNzYtxE20200709
09-Jul-2020 08:11:27
402
262.8000
XLON
01002010000006729-E02LpqNzYtxG20200709
09-Jul-2020 08:12:26
313
263.4000
XLON
01002010000008277-E02LpqNzYvVq20200709
09-Jul-2020 08:12:26
980
263.4000
XLON
01002010000008277-E02LpqNzYvVo20200709
09-Jul-2020 08:12:26
56
263.3000
XLON
11002110000008234-E02LpqNzYvXV20200709
09-Jul-2020 08:12:26
470
263.3000
XLON
11002110000008234-E02LpqNzYvXY20200709
09-Jul-2020 08:12:46
1293
263.2000
XLON
01002010000008138-E02LpqNzYw1h20200709
09-Jul-2020 08:13:04
596
262.8000
XLON
11002110000008753-E02LpqNzYwnR20200709
09-Jul-2020 08:14:57
547
263.0000
XLON
01002010000009566-E02LpqNzYzfI20200709
09-Jul-2020 08:15:00
610
262.9000
XLON
01002010000009555-E02LpqNzYzl420200709
09-Jul-2020 08:15:36
1274
262.9000
XLON
01002010000010158-E02LpqNzZ0w620200709
09-Jul-2020 08:16:06
746
263.0000
XLON
01002010000010277-E02LpqNzZ1wg20200709
09-Jul-2020 08:20:06
1136
263.4000
XLON
01002010000011941-E02LpqNzZ9ID20200709
09-Jul-2020 08:20:18
302
263.7000
XLON
01002010000012288-E02LpqNzZ9vq20200709
09-Jul-2020 08:20:18
980
263.7000
XLON
01002010000012288-E02LpqNzZ9vo20200709
09-Jul-2020 08:20:19
1135
263.7000
XLON
01002010000012366-E02LpqNzZ9xd20200709
09-Jul-2020 08:20:33
297
263.7000
XLON
11002110000012315-E02LpqNzZAKU20200709
09-Jul-2020 08:21:34
717
263.7000
XLON
11002110000012315-E02LpqNzZBYz20200709
09-Jul-2020 08:21:34
333
263.7000
XLON
11002110000012315-E02LpqNzZBYx20200709
09-Jul-2020 08:21:36
1136
263.4000
XLON
01002010000012245-E02LpqNzZBe520200709
09-Jul-2020 08:22:42
980
263.7000
XLON
01002010000013015-E02LpqNzZD5B20200709
09-Jul-2020 08:22:42
559
263.7000
XLON
01002010000013015-E02LpqNzZD5D20200709
09-Jul-2020 08:22:52
675
263.6000
XLON
11002110000012949-E02LpqNzZDGl20200709
09-Jul-2020 08:22:52
966
263.4000
XLON
11002110000012923-E02LpqNzZDHH20200709
09-Jul-2020 08:26:24
411
263.4000
XLON
01002010000014145-E02LpqNzZH1S20200709
09-Jul-2020 08:26:44
701
263.4000
XLON
01002010000014145-E02LpqNzZHQI20200709
09-Jul-2020 08:27:32
1076
263.9000
XLON
11002110000014856-E02LpqNzZIZ720200709
09-Jul-2020 08:28:02
621
263.9000
XLON
01002010000015157-E02LpqNzZJFQ20200709
09-Jul-2020 08:28:02
31
263.9000
XLON
11002110000014856-E02LpqNzZJFO20200709
09-Jul-2020 08:28:04
1107
263.9000
XLON
01002010000015181-E02LpqNzZJKP20200709
09-Jul-2020 08:30:04
1039
263.9000
XLON
01002010000015770-E02LpqNzZLH020200709
09-Jul-2020 08:30:28
1406
264.1000
XLON
01002010000016249-E02LpqNzZM8520200709
09-Jul-2020 08:31:12
639
264.1000
XLON
11002110000016188-E02LpqNzZMvc20200709
09-Jul-2020 08:31:12
458
264.1000
XLON
11002110000016188-E02LpqNzZMve20200709
09-Jul-2020 08:31:23
1707
263.9000
XLON
11002110000016185-E02LpqNzZNE120200709
09-Jul-2020 08:31:24
354
263.8000
XLON
01002010000016609-E02LpqNzZNQP20200709
09-Jul-2020 08:31:24
786
263.8000
XLON
01002010000016609-E02LpqNzZNQH20200709
09-Jul-2020 08:33:51
1015
263.1000
XLON
11002110000017501-E02LpqNzZRge20200709
09-Jul-2020 08:34:07
1218
262.9000
XLON
11002110000017463-E02LpqNzZS5720200709
09-Jul-2020 08:34:32
1000
262.9000
XLON
11002110000018059-E02LpqNzZSg320200709
09-Jul-2020 08:34:32
259
262.9000
XLON
11002110000018059-E02LpqNzZSg520200709
09-Jul-2020 08:35:02
963
262.7000
XLON
01002010000017544-E02LpqNzZTQi20200709
09-Jul-2020 08:38:43
1003
262.9000
XLON
11002110000020120-E02LpqNzZYAS20200709
09-Jul-2020 08:39:53
597
263.1000
XLON
11002110000020429-E02LpqNzZZKB20200709
09-Jul-2020 08:40:12
1408
262.8000
XLON
11002110000020666-E02LpqNzZZm020200709
09-Jul-2020 08:40:43
663
262.7000
XLON
11002110000020632-E02LpqNzZaPs20200709
09-Jul-2020 08:40:43
343
262.7000
XLON
11002110000020632-E02LpqNzZaP220200709
09-Jul-2020 08:41:38
186
262.9000
XLON
11002110000021386-E02LpqNzZbgQ20200709
09-Jul-2020 08:41:48
978
262.9000
XLON
11002110000021386-E02LpqNzZc1S20200709
09-Jul-2020 08:41:56
134
262.9000
XLON
01002010000021588-E02LpqNzZcCm20200709
09-Jul-2020 08:41:56
245
262.9000
XLON
01002010000021588-E02LpqNzZcCi20200709
09-Jul-2020 08:41:56
706
262.9000
XLON
01002010000021588-E02LpqNzZcCZ20200709
09-Jul-2020 08:42:59
1511
262.8000
XLON
11002110000021346-E02LpqNzZcwu20200709
09-Jul-2020 08:43:23
547
262.8000
XLON
01002010000021974-E02LpqNzZdIw20200709
09-Jul-2020 08:44:29
661
263.2000
XLON
11002110000022411-E02LpqNzZeJW20200709
09-Jul-2020 08:48:20
194
263.8000
XLON
11002110000023786-E02LpqNzZjIp20200709
09-Jul-2020 08:48:20
980
263.8000
XLON
11002110000023786-E02LpqNzZjIn20200709
09-Jul-2020 08:48:39
380
264.0000
XLON
01002010000024012-E02LpqNzZjgF20200709
09-Jul-2020 08:48:39
713
264.0000
XLON
01002010000024012-E02LpqNzZjgD20200709
09-Jul-2020 08:48:43
1271
263.9000
XLON
01002010000023915-E02LpqNzZjn920200709
09-Jul-2020 08:49:09
14
263.9000
XLON
11002110000024102-E02LpqNzZk7l20200709
09-Jul-2020 08:49:12
877
263.9000
XLON
01002010000024182-E02LpqNzZk9e20200709
09-Jul-2020 08:50:02
1274
264.1000
XLON
11002110000024565-E02LpqNzZm7c20200709
09-Jul-2020 08:50:08
545
264.4000
XLON
01002010000024744-E02LpqNzZmX220200709
09-Jul-2020 08:50:09
980
264.4000
XLON
11002110000024670-E02LpqNzZmZH20200709
09-Jul-2020 08:50:18
1078
264.2000
XLON
01002010000024756-E02LpqNzZmnZ20200709
09-Jul-2020 08:50:18
980
264.4000
XLON
11002110000024682-E02LpqNzZmlz20200709
09-Jul-2020 08:50:27
980
264.2000
XLON
01002010000024855-E02LpqNzZmvs20200709
09-Jul-2020 08:51:28
1278
264.0000
XLON
01002010000025208-E02LpqNzZo4J20200709
09-Jul-2020 08:51:40
1081
263.9000
XLON
11002110000025126-E02LpqNzZoFe20200709
09-Jul-2020 08:54:04
1600
263.6000
XLON
11002110000026058-E02LpqNzZqx020200709
09-Jul-2020 08:54:10
968
263.7000
XLON
11002110000026096-E02LpqNzZr4G20200709
09-Jul-2020 08:54:23
1065
263.6000
XLON
01002010000026186-E02LpqNzZrON20200709
09-Jul-2020 08:54:23
956
263.5000
XLON
11002110000026163-E02LpqNzZrPE20200709
09-Jul-2020 08:54:48
547
263.4000
XLON
11002110000025210-E02LpqNzZs0p20200709
09-Jul-2020 08:54:48
35
263.5000
XLON
01002010000026404-E02LpqNzZs0m20200709
09-Jul-2020 08:54:48
737
263.5000
XLON
01002010000026404-E02LpqNzZs0k20200709
09-Jul-2020 08:56:53
682
263.7000
XLON
01002010000027077-E02LpqNzZutK20200709
09-Jul-2020 08:56:53
334
263.7000
XLON
01002010000027077-E02LpqNzZutM20200709
09-Jul-2020 08:57:35
596
263.5000
XLON
11002110000027278-E02LpqNzZvgq20200709
09-Jul-2020 08:59:26
957
263.8000
XLON
11002110000027893-E02LpqNzZxnc20200709
09-Jul-2020 08:59:28
168
263.8000
XLON
01002010000027991-E02LpqNzZxpN20200709
09-Jul-2020 08:59:28
980
263.8000
XLON
01002010000027991-E02LpqNzZxpL20200709
09-Jul-2020 08:59:29
591
263.7000
XLON
01002010000027990-E02LpqNzZxq220200709
09-Jul-2020 08:59:29
199
263.7000
XLON
11002110000027894-E02LpqNzZxq420200709
09-Jul-2020 08:59:29
387
263.7000
XLON
11002110000027894-E02LpqNzZxq620200709
09-Jul-2020 09:00:03
80
263.7000
XLON
11002110000027949-E02LpqNzZycW20200709
09-Jul-2020 09:00:03
960
263.7000
XLON
01002010000028042-E02LpqNzZycQ20200709
09-Jul-2020 09:00:03
502
263.7000
XLON
01002010000028042-E02LpqNzZycS20200709
09-Jul-2020 09:00:03
478
263.7000
XLON
11002110000027949-E02LpqNzZycU20200709
09-Jul-2020 09:00:12
536
263.6000
XLON
01002010000028206-E02LpqNzZyqM20200709
09-Jul-2020 09:00:14
499
263.5000
XLON
01002010000027819-E02LpqNzZyxz20200709
09-Jul-2020 09:00:14
11
263.5000
XLON
01002010000027819-E02LpqNzZyy120200709
09-Jul-2020 09:00:33
503
263.2000
XLON
11002110000028138-E02LpqNzZzjA20200709
09-Jul-2020 09:03:13
619
263.3000
XLON
01002010000029019-E02LpqNza2lV20200709
09-Jul-2020 09:03:13
454
263.3000
XLON
01002010000029019-E02LpqNza2lT20200709
09-Jul-2020 09:08:00
1003
263.8000
XLON
11002110000030619-E02LpqNza8KO20200709
09-Jul-2020 09:08:03
1454
263.9000
XLON
11002110000030645-E02LpqNza8wF20200709
09-Jul-2020 09:08:03
1094
264.1000
XLON
01002010000030711-E02LpqNza8uV20200709
09-Jul-2020 09:08:10
1182
263.9000
XLON
11002110000030689-E02LpqNza95J20200709
09-Jul-2020 09:08:13
483
263.9000
XLON
11002110000030750-E02LpqNza9Bl20200709
09-Jul-2020 09:08:13
151
263.9000
XLON
11002110000030750-E02LpqNza9Bi20200709
09-Jul-2020 09:08:19
909
264.1000
XLON
01002010000030812-E02LpqNza9SE20200709
09-Jul-2020 09:08:28
980
264.1000
XLON
11002110000030810-E02LpqNza9qe20200709
09-Jul-2020 09:08:28
20
264.1000
XLON
11002110000030810-E02LpqNza9qg20200709
09-Jul-2020 09:08:39
1000
264.0000
XLON
01002010000030783-E02LpqNzaAEP20200709
09-Jul-2020 09:08:39
1182
264.1000
XLON
01002010000030917-E02LpqNzaAEF20200709
09-Jul-2020 09:08:50
511
264.1000
XLON
01002010000031060-E02LpqNzaASb20200709
09-Jul-2020 09:08:54
909
264.1000
XLON
01002010000031069-E02LpqNzaAX020200709
09-Jul-2020 09:09:00
969
264.0000
XLON
11002110000031006-E02LpqNzaAaM20200709
09-Jul-2020 09:09:28
920
263.9000
XLON
01002010000031032-E02LpqNzaBEA20200709
09-Jul-2020 09:09:28
45
263.9000
XLON
01002010000031032-E02LpqNzaBEC20200709
09-Jul-2020 09:10:35
1056
263.5000
XLON
11002110000031462-E02LpqNzaCgU20200709
09-Jul-2020 09:13:13
997
263.2000
XLON
11002110000031863-E02LpqNzaFN220200709
09-Jul-2020 09:13:28
345
262.9000
XLON
01002010000031625-E02LpqNzaFrb20200709
09-Jul-2020 09:15:45
980
263.0000
XLON
11002110000033162-E02LpqNzaIHE20200709
09-Jul-2020 09:16:19
275
263.3000
XLON
11002110000033337-E02LpqNzaIq720200709
09-Jul-2020 09:16:28
980
263.3000
XLON
11002110000033337-E02LpqNzaJ2I20200709
09-Jul-2020 09:16:28
207
263.3000
XLON
11002110000033337-E02LpqNzaJ2K20200709
09-Jul-2020 09:17:05
1125
263.3000
XLON
11002110000033372-E02LpqNzaJg920200709
09-Jul-2020 09:17:28
859
263.3000
XLON
01002010000033756-E02LpqNzaK0z20200709
09-Jul-2020 09:17:54
945
263.3000
XLON
11002110000033846-E02LpqNzaKRJ20200709
09-Jul-2020 09:22:00
834
262.7000
XLON
01002010000035135-E02LpqNzaOHt20200709
09-Jul-2020 09:22:01
1000
262.7000
XLON
01002010000035297-E02LpqNzaOJ520200709
09-Jul-2020 09:22:28
926
262.7000
XLON
01002010000035310-E02LpqNzaOiK20200709
09-Jul-2020 09:22:28
319
262.7000
XLON
01002010000035310-E02LpqNzaOiN20200709
09-Jul-2020 09:22:31
834
262.6000
XLON
01002010000035053-E02LpqNzaOjW20200709
09-Jul-2020 09:23:05
604
262.5000
XLON
01002010000035442-E02LpqNzaPS020200709
09-Jul-2020 09:23:09
226
262.5000
XLON
01002010000035442-E02LpqNzaPX420200709
09-Jul-2020 09:25:29
827
263.2000
XLON
01002010000036404-E02LpqNzaRz020200709
09-Jul-2020 09:25:29
86
263.2000
XLON
01002010000036415-E02LpqNzaRzA20200709
09-Jul-2020 09:25:29
741
263.2000
XLON
01002010000036415-E02LpqNzaRz820200709
09-Jul-2020 09:25:35
977
263.2000
XLON
11002110000036436-E02LpqNzaS5s20200709
09-Jul-2020 09:26:08
445
262.9000
XLON
11002110000036595-E02LpqNzaSs120200709
09-Jul-2020 09:26:08
716
262.9000
XLON
11002110000036595-E02LpqNzaSry20200709
09-Jul-2020 09:26:38
1000
263.0000
XLON
01002010000036799-E02LpqNzaTGx20200709
09-Jul-2020 09:27:08
805
263.0000
XLON
11002110000036935-E02LpqNzaThs20200709
09-Jul-2020 09:29:55
1162
263.2000
XLON
11002110000037713-E02LpqNzaW6S20200709
09-Jul-2020 09:30:07
830
263.1000
XLON
11002110000037808-E02LpqNzaWP620200709
09-Jul-2020 09:30:07
550
263.1000
XLON
01002010000037826-E02LpqNzaWOo20200709
09-Jul-2020 09:30:07
913
263.1000
XLON
01002010000037735-E02LpqNzaWOL20200709
09-Jul-2020 09:31:47
646
262.8000
XLON
11002110000037849-E02LpqNzaXoK20200709
09-Jul-2020 09:31:53
596
262.5000
XLON
01002010000037866-E02LpqNzaYIx20200709
09-Jul-2020 09:34:47
1068
262.2000
XLON
01002010000038280-E02LpqNzabhC20200709
09-Jul-2020 09:38:31
1377
262.7000
XLON
01002010000040265-E02LpqNzafYE20200709
09-Jul-2020 09:38:31
563
262.7000
XLON
11002110000040246-E02LpqNzafYG20200709
09-Jul-2020 09:38:31
320
262.7000
XLON
11002110000040246-E02LpqNzafYI20200709
09-Jul-2020 09:39:38
1155
263.0000
XLON
01002010000040696-E02LpqNzagq920200709
09-Jul-2020 09:40:10
980
263.0000
XLON
11002110000040772-E02LpqNzahye20200709
09-Jul-2020 09:40:10
167
263.0000
XLON
11002110000040772-E02LpqNzahyg20200709
09-Jul-2020 09:41:06
980
262.7000
XLON
11002110000041273-E02LpqNzaizp20200709
09-Jul-2020 09:41:06
176
262.7000
XLON
11002110000041273-E02LpqNzaizr20200709
09-Jul-2020 09:41:09
757
262.6000
XLON
01002010000041281-E02LpqNzajDe20200709
09-Jul-2020 09:41:09
746
262.6000
XLON
01002010000041280-E02LpqNzajDc20200709
09-Jul-2020 09:41:14
335
262.5000
XLON
01002010000041355-E02LpqNzajWN20200709
09-Jul-2020 09:41:34
212
262.5000
XLON
01002010000041355-E02LpqNzakDk20200709
09-Jul-2020 09:45:45
354
262.7000
XLON
11002110000042786-E02LpqNzapAZ20200709
09-Jul-2020 09:45:45
186
262.7000
XLON
01002010000042787-E02LpqNzapAj20200709
09-Jul-2020 09:45:45
646
262.7000
XLON
01002010000042786-E02LpqNzapAX20200709
09-Jul-2020 09:48:30
770
262.7000
XLON
01002010000043368-E02LpqNzarKe20200709
09-Jul-2020 09:48:30
546
262.7000
XLON
11002110000043366-E02LpqNzarKk20200709
09-Jul-2020 09:48:31
600
262.7000
XLON
01002010000043373-E02LpqNzarLf20200709
09-Jul-2020 09:48:31
254
262.7000
XLON
01002010000043373-E02LpqNzarLd20200709
09-Jul-2020 09:48:33
600
262.7000
XLON
11002110000043379-E02LpqNzarN320200709
09-Jul-2020 09:48:33
1000
262.7000
XLON
11002110000043379-E02LpqNzarN120200709
09-Jul-2020 09:48:33
887
262.7000
XLON
01002010000043378-E02LpqNzarNO20200709
09-Jul-2020 09:48:33
980
262.7000
XLON
01002010000043378-E02LpqNzarNL20200709
09-Jul-2020 09:50:47
329
263.1000
XLON
11002110000044049-E02LpqNzau0K20200709
09-Jul-2020 09:50:50
1686
263.1000
XLON
11002110000044061-E02LpqNzau2a20200709
09-Jul-2020 09:50:58
225
263.2000
XLON
11002110000044105-E02LpqNzau8j20200709
09-Jul-2020 09:50:58
337
263.2000
XLON
11002110000044105-E02LpqNzau8f20200709
09-Jul-2020 09:50:58
680
263.2000
XLON
01002010000044102-E02LpqNzau8U20200709
09-Jul-2020 09:52:14
9
262.8000
XLON
11002110000044411-E02LpqNzavPB20200709
09-Jul-2020 09:52:28
587
262.8000
XLON
11002110000044411-E02LpqNzavg620200709
09-Jul-2020 09:56:38
36
262.6000
XLON
11002110000044965-E02LpqNzaz8h20200709
09-Jul-2020 09:56:38
461
262.6000
XLON
11002110000044965-E02LpqNzaz8k20200709
09-Jul-2020 09:56:38
646
262.7000
XLON
01002010000045352-E02LpqNzaz5p20200709
09-Jul-2020 09:58:40
1061
263.2000
XLON
01002010000046159-E02LpqNzb0Yt20200709
09-Jul-2020 09:58:40
759
263.3000
XLON
11002110000046221-E02LpqNzb0Yk20200709
09-Jul-2020 09:58:40
594
263.3000
XLON
01002010000046171-E02LpqNzb0Yp20200709
09-Jul-2020 09:59:10
999
263.1000
XLON
01002010000046299-E02LpqNzb0vT20200709
09-Jul-2020 10:01:55
980
262.4000
XLON
11002110000046968-E02LpqNzb3gX20200709
09-Jul-2020 10:04:12
1335
262.7000
XLON
11002110000047834-E02LpqNzb5Ul20200709
09-Jul-2020 10:04:13
253
262.6000
XLON
11002110000047832-E02LpqNzb5Vd20200709
09-Jul-2020 10:04:13
979
262.6000
XLON
11002110000047832-E02LpqNzb5Vb20200709
09-Jul-2020 10:07:39
207
262.3000
XLON
01002010000048436-E02LpqNzb88w20200709
09-Jul-2020 10:07:39
726
262.3000
XLON
01002010000048436-E02LpqNzb88o20200709
09-Jul-2020 10:07:39
1150
262.3000
XLON
11002110000048491-E02LpqNzb88h20200709
09-Jul-2020 10:07:39
94
262.3000
XLON
01002010000048436-E02LpqNzb88j20200709
09-Jul-2020 10:08:18
692
262.3000
XLON
01002010000048726-E02LpqNzb8ah20200709
09-Jul-2020 10:09:31
980
262.1000
XLON
11002110000047950-E02LpqNzb9WJ20200709
09-Jul-2020 10:09:31
141
262.1000
XLON
11002110000047950-E02LpqNzb9WL20200709
09-Jul-2020 10:09:31
806
262.3000
XLON
01002010000048964-E02LpqNzb9TO20200709
09-Jul-2020 10:11:11
798
261.9000
XLON
01002010000049183-E02LpqNzbALc20200709
09-Jul-2020 10:11:37
1459
262.0000
XLON
11002110000049764-E02LpqNzbAyC20200709
09-Jul-2020 10:12:02
1146
262.1000
XLON
11002110000049791-E02LpqNzbBMe20200709
09-Jul-2020 10:13:11
949
261.9000
XLON
11002110000049855-E02LpqNzbCRj20200709
09-Jul-2020 10:15:18
387
261.8000
XLON
11002110000049896-E02LpqNzbE5i20200709
09-Jul-2020 10:15:18
979
261.8000
XLON
11002110000049896-E02LpqNzbE5g20200709
09-Jul-2020 10:15:31
804
261.7000
XLON
11002110000050807-E02LpqNzbESL20200709
09-Jul-2020 10:16:03
697
261.5000
XLON
01002010000050263-E02LpqNzbEz220200709
09-Jul-2020 10:16:24
149
261.3000
XLON
01002010000050879-E02LpqNzbFd120200709
09-Jul-2020 10:17:02
795
261.3000
XLON
01002010000050879-E02LpqNzbG8t20200709
09-Jul-2020 10:19:22
351
261.0000
XLON
01002010000051258-E02LpqNzbIGL20200709
09-Jul-2020 10:19:22
188
261.0000
XLON
01002010000051258-E02LpqNzbIGF20200709
09-Jul-2020 10:21:14
824
260.8000
XLON
11002110000052138-E02LpqNzbKD920200709
09-Jul-2020 10:22:29
637
260.6000
XLON
01002010000051906-E02LpqNzbLOL20200709
09-Jul-2020 10:22:30
600
260.7000
XLON
11002110000052925-E02LpqNzbLUh20200709
09-Jul-2020 10:22:30
1000
260.7000
XLON
11002110000052925-E02LpqNzbLUd20200709
09-Jul-2020 10:22:30
396
260.7000
XLON
11002110000052925-E02LpqNzbLUf20200709
09-Jul-2020 10:23:42
1331
260.6000
XLON
01002010000053115-E02LpqNzbMXu20200709
09-Jul-2020 10:23:42
1331
260.7000
XLON
11002110000053267-E02LpqNzbMWR20200709
09-Jul-2020 10:25:03
832
260.5000
XLON
01002010000053533-E02LpqNzbNrJ20200709
09-Jul-2020 10:25:47
136
260.6000
XLON
01002010000053932-E02LpqNzbOf420200709
09-Jul-2020 10:27:08
392
260.6000
XLON
01002010000053932-E02LpqNzbPYV20200709
09-Jul-2020 10:27:39
857
260.4000
XLON
01002010000053762-E02LpqNzbQ1R20200709
09-Jul-2020 10:29:40
1000
260.7000
XLON
01002010000055009-E02LpqNzbRX020200709
09-Jul-2020 10:29:41
1000
260.7000
XLON
01002010000055021-E02LpqNzbRYT20200709
09-Jul-2020 10:29:41
735
260.7000
XLON
01002010000055021-E02LpqNzbRYV20200709
09-Jul-2020 10:29:43
929
260.7000
XLON
01002010000055044-E02LpqNzbRZv20200709
09-Jul-2020 10:30:00
501
260.5000
XLON
11002110000055046-E02LpqNzbRsg20200709
09-Jul-2020 10:30:53
581
260.7000
XLON
01002010000055450-E02LpqNzbT0R20200709
09-Jul-2020 10:30:53
1366
260.7000
XLON
01002010000055442-E02LpqNzbT0J20200709
09-Jul-2020 10:31:05
498
260.5000
XLON
11002110000055295-E02LpqNzbTK020200709
09-Jul-2020 10:31:05
696
260.5000
XLON
11002110000055450-E02LpqNzbTK220200709
09-Jul-2020 10:31:05
664
260.6000
XLON
11002110000055444-E02LpqNzbTJZ20200709
09-Jul-2020 10:34:52
498
260.5000
XLON
01002010000056173-E02LpqNzbWvY20200709
09-Jul-2020 10:37:53
1136
260.6000
XLON
11002110000057213-E02LpqNzbZIZ20200709
09-Jul-2020 10:37:55
649
260.6000
XLON
01002010000057179-E02LpqNzbZLr20200709
09-Jul-2020 10:38:06
397
260.6000
XLON
01002010000057179-E02LpqNzbZRU20200709
09-Jul-2020 10:38:56
1533
260.6000
XLON
11002110000057479-E02LpqNzbZvO20200709
09-Jul-2020 10:38:56
1299
260.6000
XLON
11002110000057286-E02LpqNzbZuy20200709
09-Jul-2020 10:40:12
783
260.5000
XLON
11002110000057745-E02LpqNzbaxG20200709
09-Jul-2020 10:40:15
92
260.5000
XLON
11002110000057764-E02LpqNzbayk20200709
09-Jul-2020 10:40:15
1000
260.5000
XLON
11002110000057764-E02LpqNzbayi20200709
09-Jul-2020 10:41:47
1000
260.5000
XLON
11002110000058040-E02LpqNzbc4b20200709
09-Jul-2020 10:41:49
1000
260.5000
XLON
11002110000058045-E02LpqNzbc5z20200709
09-Jul-2020 10:42:01
693
260.5000
XLON
01002010000058030-E02LpqNzbcEJ20200709
09-Jul-2020 10:46:06
468
260.6000
XLON
01002010000059041-E02LpqNzbfJd20200709
09-Jul-2020 10:46:35
907
260.7000
XLON
01002010000059105-E02LpqNzbgeR20200709
09-Jul-2020 10:46:42
980
260.7000
XLON
01002010000059268-E02LpqNzbgj320200709
09-Jul-2020 10:46:42
9
260.7000
XLON
01002010000059268-E02LpqNzbgj520200709
09-Jul-2020 10:46:43
1000
260.7000
XLON
01002010000059306-E02LpqNzbgp320200709
09-Jul-2020 10:46:44
305
260.6000
XLON
01002010000059318-E02LpqNzbgta20200709
09-Jul-2020 10:46:44
954
260.6000
XLON
01002010000059318-E02LpqNzbgtc20200709
09-Jul-2020 10:46:47
899
260.6000
XLON
01002010000059331-E02LpqNzbgxg20200709
09-Jul-2020 10:47:57
981
260.5000
XLON
01002010000059432-E02LpqNzbhtP20200709
09-Jul-2020 10:47:57
368
260.5000
XLON
01002010000059432-E02LpqNzbhtM20200709
09-Jul-2020 10:53:05
95
260.7000
XLON
01002010000061188-E02LpqNzbmTx20200709
09-Jul-2020 10:53:08
925
260.7000
XLON
11002110000061225-E02LpqNzbmWA20200709
09-Jul-2020 10:53:14
925
260.7000
XLON
11002110000061236-E02LpqNzbmYZ20200709
09-Jul-2020 10:57:01
911
260.6000
XLON
11002110000061931-E02LpqNzbolt20200709
09-Jul-2020 10:57:51
87
260.5000
XLON
11002110000062066-E02LpqNzbpEi20200709
09-Jul-2020 10:57:51
980
260.5000
XLON
11002110000062066-E02LpqNzbpEe20200709
09-Jul-2020 10:58:02
13
260.6000
XLON
11002110000062111-E02LpqNzbpPu20200709
09-Jul-2020 10:58:02
960
260.6000
XLON
11002110000062111-E02LpqNzbpPm20200709
09-Jul-2020 10:59:29
597
260.6000
XLON
01002010000062333-E02LpqNzbqbU20200709
09-Jul-2020 10:59:58
980
260.6000
XLON
11002110000062531-E02LpqNzbr1B20200709
09-Jul-2020 10:59:58
189
260.6000
XLON
11002110000062531-E02LpqNzbr1D20200709
09-Jul-2020 11:00:01
403
260.6000
XLON
11002110000062549-E02LpqNzbr4u20200709
09-Jul-2020 11:00:01
310
260.6000
XLON
11002110000062549-E02LpqNzbr4s20200709
09-Jul-2020 11:00:01
3
260.6000
XLON
11002110000062549-E02LpqNzbr4q20200709
09-Jul-2020 11:01:45
1238
260.3000
XLON
11002110000063083-E02LpqNzbsxa20200709
09-Jul-2020 11:02:45
6
260.4000
XLON
11002110000063381-E02LpqNzbtWI20200709
09-Jul-2020 11:02:47
2142
260.4000
XLON
11002110000063388-E02LpqNzbtWw20200709
09-Jul-2020 11:02:55
10
260.4000
XLON
11002110000063388-E02LpqNzbtar20200709
09-Jul-2020 11:03:55
463
260.6000
XLON
01002010000063587-E02LpqNzbuOG20200709
09-Jul-2020 11:03:55
44
260.6000
XLON
01002010000063587-E02LpqNzbuOE20200709
09-Jul-2020 11:03:57
1355
260.6000
XLON
01002010000063598-E02LpqNzbuPA20200709
09-Jul-2020 11:04:28
738
260.6000
XLON
01002010000063697-E02LpqNzbuij20200709
09-Jul-2020 11:08:08
1000
260.3000
XLON
11002110000064718-E02LpqNzbxCS20200709
09-Jul-2020 11:08:09
151
260.3000
XLON
11002110000064719-E02LpqNzbxES20200709
09-Jul-2020 11:11:00
497
260.3000
XLON
01002010000065338-E02LpqNzbyv520200709
09-Jul-2020 11:11:00
839
260.3000
XLON
11002110000065442-E02LpqNzbyv720200709
09-Jul-2020 11:11:02
1064
260.3000
XLON
01002010000065365-E02LpqNzbyx220200709
09-Jul-2020 11:13:26
978
260.2000
XLON
11002110000066046-E02LpqNzc0p520200709
09-Jul-2020 11:14:04
618
260.2000
XLON
01002010000066082-E02LpqNzc1K820200709
09-Jul-2020 11:14:05
359
260.2000
XLON
01002010000066082-E02LpqNzc1Kq20200709
09-Jul-2020 11:18:10
1073
260.6000
XLON
01002010000067103-E02LpqNzc4R220200709
09-Jul-2020 11:18:13
1000
260.6000
XLON
11002110000067213-E02LpqNzc4S920200709
09-Jul-2020 11:18:13
284
260.6000
XLON
11002110000067213-E02LpqNzc4SB20200709
09-Jul-2020 11:20:09
547
260.6000
XLON
01002010000067446-E02LpqNzc5Td20200709
09-Jul-2020 11:20:10
1071
260.6000
XLON
11002110000067602-E02LpqNzc5Xb20200709
09-Jul-2020 11:20:11
974
260.6000
XLON
01002010000067477-E02LpqNzc5dn20200709
09-Jul-2020 11:20:12
674
260.6000
XLON
11002110000067619-E02LpqNzc5fD20200709
09-Jul-2020 11:20:12
980
260.6000
XLON
11002110000067619-E02LpqNzc5fB20200709
09-Jul-2020 11:20:13
1495
260.6000
XLON
11002110000067625-E02LpqNzc5gA20200709
09-Jul-2020 11:20:14
982
260.6000
XLON
01002010000067503-E02LpqNzc5h620200709
09-Jul-2020 11:20:14
513
260.6000
XLON
01002010000067503-E02LpqNzc5h420200709
09-Jul-2020 11:20:52
1170
260.9000
XLON
11002110000067674-E02LpqNzc6BH20200709
09-Jul-2020 11:20:55
900
260.8000
XLON
01002010000067685-E02LpqNzc6SJ20200709
09-Jul-2020 11:20:55
404
260.8000
XLON
01002010000067685-E02LpqNzc6SL20200709
09-Jul-2020 11:21:04
324
260.8000
XLON
11002110000067830-E02LpqNzc6g720200709
09-Jul-2020 11:21:04
980
260.8000
XLON
11002110000067830-E02LpqNzc6g520200709
09-Jul-2020 11:21:07
980
260.8000
XLON
11002110000067891-E02LpqNzc6j320200709
09-Jul-2020 11:21:07
91
260.8000
XLON
11002110000067891-E02LpqNzc6j720200709
09-Jul-2020 11:24:31
1000
260.6000
XLON
11002110000068730-E02LpqNzc8kR20200709
09-Jul-2020 11:24:33
1015
260.6000
XLON
01002010000068595-E02LpqNzc8od20200709
09-Jul-2020 11:24:36
248
260.6000
XLON
01002010000068609-E02LpqNzc8pd20200709
09-Jul-2020 11:24:36
513
260.6000
XLON
01002010000068609-E02LpqNzc8ph20200709
09-Jul-2020 11:30:03
742
260.3000
XLON
01002010000069976-E02LpqNzcCD620200709
09-Jul-2020 11:30:03
600
260.3000
XLON
01002010000069976-E02LpqNzcCD820200709
09-Jul-2020 11:30:03
1000
260.3000
XLON
01002010000069976-E02LpqNzcCD420200709
09-Jul-2020 11:34:30
856
259.9000
XLON
11002110000071329-E02LpqNzcFwH20200709
09-Jul-2020 11:34:30
460
259.9000
XLON
11002110000071329-E02LpqNzcFwD20200709
09-Jul-2020 11:35:30
1108
259.9000
XLON
01002010000071232-E02LpqNzcGeu20200709
09-Jul-2020 11:35:33
1093
259.9000
XLON
01002010000071489-E02LpqNzcGh420200709
09-Jul-2020 11:36:50
646
260.0000
XLON
01002010000071873-E02LpqNzcHYn20200709
09-Jul-2020 11:36:58
547
259.9000
XLON
01002010000071669-E02LpqNzcHdM20200709
09-Jul-2020 11:42:00
1091
259.8000
XLON
11002110000073295-E02LpqNzcKO220200709
09-Jul-2020 11:42:01
255
259.8000
XLON
01002010000073229-E02LpqNzcKS320200709
09-Jul-2020 11:42:01
980
259.8000
XLON
01002010000073229-E02LpqNzcKS020200709
09-Jul-2020 11:42:02
800
259.8000
XLON
11002110000073303-E02LpqNzcKSb20200709
09-Jul-2020 11:42:03
1123
259.8000
XLON
01002010000073238-E02LpqNzcKSz20200709
09-Jul-2020 11:42:05
24
259.8000
XLON
11002110000073315-E02LpqNzcKUp20200709
09-Jul-2020 11:43:07
1051
259.8000
XLON
11002110000073578-E02LpqNzcL7U20200709
09-Jul-2020 11:43:10
771
259.8000
XLON
11002110000073582-E02LpqNzcL8F20200709
09-Jul-2020 11:43:10
565
259.8000
XLON
11002110000073582-E02LpqNzcL8H20200709
09-Jul-2020 11:46:19
1247
259.9000
XLON
11002110000074297-E02LpqNzcMan20200709
09-Jul-2020 11:46:22
959
259.9000
XLON
01002010000074257-E02LpqNzcMdI20200709
09-Jul-2020 11:46:30
1148
259.8000
XLON
01002010000074329-E02LpqNzcMpA20200709
09-Jul-2020 11:46:32
625
259.8000
XLON
01002010000074342-E02LpqNzcMqT20200709
09-Jul-2020 11:50:53
1250
260.0000
XLON
11002110000075405-E02LpqNzcPrK20200709
09-Jul-2020 11:51:08
1825
260.0000
XLON
11002110000075410-E02LpqNzcQ0T20200709
09-Jul-2020 11:56:24
10
259.6000
XLON
11002110000076795-E02LpqNzcUKK20200709
09-Jul-2020 11:56:24
658
259.6000
XLON
11002110000076795-E02LpqNzcUKI20200709
09-Jul-2020 11:56:48
90
259.6000
XLON
01002010000076772-E02LpqNzcUZ220200709
09-Jul-2020 11:56:48
980
259.6000
XLON
01002010000076772-E02LpqNzcUZ020200709
09-Jul-2020 11:56:51
1065
259.7000
XLON
01002010000076849-E02LpqNzcUc920200709
09-Jul-2020 11:56:51
750
259.7000
XLON
11002110000076877-E02LpqNzcUbv20200709
09-Jul-2020 11:56:54
13
259.7000
XLON
11002110000076890-E02LpqNzcUdL20200709
09-Jul-2020 11:56:54
782
259.7000
XLON
11002110000076890-E02LpqNzcUdN20200709
09-Jul-2020 12:02:29
1036
260.2000
XLON
01002010000080159-E02LpqNzcZnN20200709
09-Jul-2020 12:03:00
980
260.1000
XLON
11002110000080249-E02LpqNzcaMR20200709
09-Jul-2020 12:03:30
966
260.1000
XLON
11002110000080697-E02LpqNzcanb20200709
09-Jul-2020 12:03:30
55
260.1000
XLON
11002110000080249-E02LpqNzcanZ20200709
09-Jul-2020 12:04:53
1009
260.4000
XLON
11002110000081179-E02LpqNzcbsv20200709
09-Jul-2020 12:05:20
980
260.4000
XLON
01002010000081154-E02LpqNzccPT20200709
09-Jul-2020 12:09:30
1600
260.1000
XLON
11002110000082646-E02LpqNzcf3N20200709
09-Jul-2020 12:09:31
979
260.0000
XLON
11002110000082666-E02LpqNzcf7l20200709
09-Jul-2020 12:09:36
254
260.1000
XLON
11002110000082707-E02LpqNzcfAm20200709
09-Jul-2020 12:09:38
250
260.1000
XLON
11002110000082720-E02LpqNzcfCI20200709
09-Jul-2020 12:10:04
976
260.1000
XLON
01002010000082714-E02LpqNzcfTy20200709
09-Jul-2020 12:11:05
14
260.1000
XLON
11002110000083175-E02LpqNzcgB220200709
09-Jul-2020 12:11:13
9
260.1000
XLON
11002110000083175-E02LpqNzcgGm20200709
09-Jul-2020 12:11:13
562
260.1000
XLON
11002110000083175-E02LpqNzcgGr20200709
09-Jul-2020 12:11:13
353
260.1000
XLON
11002110000083175-E02LpqNzcgGu20200709
09-Jul-2020 12:12:16
979
260.0000
XLON
11002110000083463-E02LpqNzcgoL20200709
09-Jul-2020 12:16:09
889
260.2000
XLON
11002110000084509-E02LpqNzcjD020200709
09-Jul-2020 12:16:09
96
260.2000
XLON
11002110000084509-E02LpqNzcjD220200709
09-Jul-2020 12:16:10
87
260.2000
XLON
01002010000084533-E02LpqNzcjEM20200709
09-Jul-2020 12:17:38
2
260.5000
XLON
01002010000084847-E02LpqNzckBQ20200709
09-Jul-2020 12:19:01
980
260.7000
XLON
11002110000085112-E02LpqNzclAy20200709
09-Jul-2020 12:19:01
14
260.7000
XLON
11002110000085112-E02LpqNzclB020200709
09-Jul-2020 12:19:39
980
260.7000
XLON
01002010000085230-E02LpqNzclbm20200709
09-Jul-2020 12:19:39
133
260.7000
XLON
01002010000085230-E02LpqNzclbo20200709
09-Jul-2020 12:20:00
3
260.9000
XLON
11002110000085488-E02LpqNzclsW20200709
09-Jul-2020 12:20:05
980
261.4000
XLON
11002110000085562-E02LpqNzcmBS20200709
09-Jul-2020 12:20:05
12
261.4000
XLON
11002110000085562-E02LpqNzcmBW20200709
09-Jul-2020 12:20:06
1152
261.2000
XLON
01002010000085529-E02LpqNzcmDN20200709
09-Jul-2020 12:20:07
875
261.2000
XLON
01002010000085544-E02LpqNzcmF320200709
09-Jul-2020 12:20:09
1152
261.2000
XLON
11002110000085622-E02LpqNzcmGs20200709
09-Jul-2020 12:20:12
1134
261.2000
XLON
01002010000085594-E02LpqNzcmIM20200709
09-Jul-2020 12:20:12
116
261.2000
XLON
01002010000085594-E02LpqNzcmIP20200709
09-Jul-2020 12:22:55
946
261.5000
XLON
01002010000086294-E02LpqNzco9O20200709
09-Jul-2020 12:22:56
946
261.5000
XLON
11002110000086379-E02LpqNzco9t20200709
09-Jul-2020 12:22:57
1000
261.4000
XLON
01002010000086338-E02LpqNzcoB420200709
09-Jul-2020 12:23:40
697
261.6000
XLON
01002010000086501-E02LpqNzcoZ120200709
09-Jul-2020 12:23:40
714
261.6000
XLON
01002010000086501-E02LpqNzcoZ520200709
09-Jul-2020 12:23:40
360
261.6000
XLON
01002010000086501-E02LpqNzcoZ320200709
09-Jul-2020 12:23:40
1000
261.6000
XLON
01002010000086501-E02LpqNzcoYx20200709
09-Jul-2020 12:23:40
529
261.6000
XLON
01002010000086501-E02LpqNzcoYz20200709
09-Jul-2020 12:24:54
1369
261.4000
XLON
01002010000086514-E02LpqNzcp9W20200709
09-Jul-2020 12:24:55
1000
261.4000
XLON
01002010000086778-E02LpqNzcpA220200709
09-Jul-2020 12:24:56
717
261.4000
XLON
11002110000086830-E02LpqNzcpAP20200709
09-Jul-2020 12:24:56
410
261.4000
XLON
11002110000086830-E02LpqNzcpAG20200709
09-Jul-2020 12:24:58
980
261.4000
XLON
01002010000086782-E02LpqNzcpAz20200709
09-Jul-2020 12:25:04
1385
261.4000
XLON
01002010000086788-E02LpqNzcpEL20200709
09-Jul-2020 12:25:04
393
261.4000
XLON
01002010000086782-E02LpqNzcpEJ20200709
09-Jul-2020 12:25:06
250
261.4000
XLON
01002010000086808-E02LpqNzcpGC20200709
09-Jul-2020 12:25:07
908
261.4000
XLON
11002110000086866-E02LpqNzcpIB20200709
09-Jul-2020 12:25:50
606
261.7000
XLON
11002110000087037-E02LpqNzcpjL20200709
09-Jul-2020 12:26:03
880
261.7000
XLON
11002110000087047-E02LpqNzcpnq20200709
09-Jul-2020 12:26:13
980
261.7000
XLON
01002010000087051-E02LpqNzcpsR20200709
09-Jul-2020 12:26:13
308
261.7000
XLON
01002010000087051-E02LpqNzcpsT20200709
09-Jul-2020 12:26:14
882
261.7000
XLON
01002010000087085-E02LpqNzcptD20200709
09-Jul-2020 12:26:16
882
261.8000
XLON
01002010000087092-E02LpqNzcpu820200709
09-Jul-2020 12:26:17
2
261.8000
XLON
11002110000087156-E02LpqNzcpvt20200709
09-Jul-2020 12:26:30
882
261.8000
XLON
11002110000087162-E02LpqNzcq1d20200709
09-Jul-2020 12:26:31
856
261.7000
XLON
11002110000087211-E02LpqNzcq2U20200709
09-Jul-2020 12:26:38
856
261.7000
XLON
01002010000087151-E02LpqNzcq8620200709
09-Jul-2020 12:26:39
882
261.7000
XLON
01002010000087180-E02LpqNzcq8g20200709
09-Jul-2020 12:27:23
150
261.8000
XLON
11002110000087448-E02LpqNzcqmD20200709
09-Jul-2020 12:27:24
234
261.8000
XLON
01002010000087399-E02LpqNzcqo420200709
09-Jul-2020 12:27:24
614
261.8000
XLON
01002010000087399-E02LpqNzcqo620200709
09-Jul-2020 12:28:13
631
261.8000
XLON
11002110000087464-E02LpqNzcrSP20200709
09-Jul-2020 12:28:13
217
261.8000
XLON
11002110000087464-E02LpqNzcrSN20200709
09-Jul-2020 12:28:14
1000
261.8000
XLON
11002110000087721-E02LpqNzcrT720200709
09-Jul-2020 12:28:36
353
262.0000
XLON
01002010000087753-E02LpqNzcsBK20200709
09-Jul-2020 12:28:47
649
262.2000
XLON
11002110000087987-E02LpqNzcspL20200709
09-Jul-2020 12:28:48
276
262.2000
XLON
11002110000088050-E02LpqNzcsrU20200709
09-Jul-2020 12:28:48
742
262.2000
XLON
11002110000088050-E02LpqNzcsrS20200709
09-Jul-2020 12:29:00
1018
262.2000
XLON
11002110000088058-E02LpqNzct5Y20200709
09-Jul-2020 12:29:01
1000
262.2000
XLON
11002110000088147-E02LpqNzct6K20200709
09-Jul-2020 12:29:16
804
262.2000
XLON
11002110000088159-E02LpqNzctOi20200709
09-Jul-2020 12:29:17
111
262.2000
XLON
01002010000088162-E02LpqNzctPb20200709
09-Jul-2020 12:29:17
980
262.2000
XLON
01002010000088162-E02LpqNzctPZ20200709
09-Jul-2020 12:33:04
880
261.7000
XLON
11002110000089444-E02LpqNzcw4b20200709
09-Jul-2020 12:37:08
1254
261.8000
XLON
01002010000090473-E02LpqNzcyb620200709
09-Jul-2020 12:40:01
166
261.7000
XLON
11002110000091460-E02LpqNzd0CJ20200709
09-Jul-2020 12:40:01
758
261.7000
XLON
11002110000091460-E02LpqNzd0CN20200709
09-Jul-2020 12:40:03
353
261.7000
XLON
01002010000091434-E02LpqNzd0Dn20200709
09-Jul-2020 12:40:31
571
261.7000
XLON
01002010000091434-E02LpqNzd0Wp20200709
09-Jul-2020 12:40:32
881
261.7000
XLON
11002110000091645-E02LpqNzd0Zw20200709
09-Jul-2020 12:43:16
839
262.2000
XLON
01002010000092323-E02LpqNzd2KV20200709
09-Jul-2020 12:43:16
101
262.2000
XLON
01002010000092323-E02LpqNzd2KP20200709
09-Jul-2020 12:43:17
939
262.2000
XLON
11002110000092373-E02LpqNzd2MM20200709
09-Jul-2020 12:43:18
1
262.2000
XLON
11002110000092373-E02LpqNzd2NK20200709
09-Jul-2020 12:43:18
939
262.2000
XLON
11002110000092376-E02LpqNzd2NM20200709
09-Jul-2020 12:44:10
921
262.5000
XLON
01002010000092616-E02LpqNzd34d20200709
09-Jul-2020 12:44:11
918
262.4000
XLON
11002110000092662-E02LpqNzd35v20200709
09-Jul-2020 12:46:13
1014
262.5000
XLON
01002010000092813-E02LpqNzd4O820200709
09-Jul-2020 12:46:15
660
262.5000
XLON
01002010000093177-E02LpqNzd4SV20200709
09-Jul-2020 12:46:17
924
262.5000
XLON
11002110000093245-E02LpqNzd4Tk20200709
09-Jul-2020 12:46:17
135
262.5000
XLON
11002110000093245-E02LpqNzd4Tm20200709
09-Jul-2020 12:46:18
746
262.5000
XLON
11002110000093260-E02LpqNzd4Va20200709
09-Jul-2020 12:52:52
914
262.2000
XLON
01002010000094795-E02LpqNzd8b020200709
09-Jul-2020 12:52:55
352
262.2000
XLON
11002110000094945-E02LpqNzd8bp20200709
09-Jul-2020 12:52:55
1000
262.2000
XLON
11002110000094945-E02LpqNzd8bn20200709
09-Jul-2020 12:53:00
914
262.2000
XLON
01002010000094840-E02LpqNzd8hb20200709
09-Jul-2020 12:53:38
898
262.4000
XLON
11002110000095098-E02LpqNzd9Te20200709
09-Jul-2020 12:53:40
898
262.4000
XLON
11002110000095123-E02LpqNzd9UP20200709
09-Jul-2020 12:53:57
906
262.4000
XLON
11002110000095131-E02LpqNzd9gU20200709
09-Jul-2020 12:54:06
897
262.4000
XLON
11002110000095181-E02LpqNzd9no20200709
09-Jul-2020 12:54:07
895
262.4000
XLON
01002010000095148-E02LpqNzd9ol20200709
09-Jul-2020 12:54:08
1600
262.3000
XLON
11002110000095246-E02LpqNzd9qe20200709
09-Jul-2020 12:54:08
337
262.3000
XLON
11002110000095246-E02LpqNzd9qi20200709
09-Jul-2020 12:54:08
600
262.3000
XLON
11002110000095246-E02LpqNzd9qg20200709
09-Jul-2020 12:54:08
810
262.3000
XLON
11002110000095246-E02LpqNzd9qk20200709
09-Jul-2020 12:54:09
1556
262.3000
XLON
11002110000095251-E02LpqNzd9rM20200709
09-Jul-2020 12:54:10
1556
262.3000
XLON
01002010000095166-E02LpqNzd9rx20200709
09-Jul-2020 12:54:11
105
262.3000
XLON
01002010000095169-E02LpqNzd9sk20200709
09-Jul-2020 12:54:11
980
262.3000
XLON
01002010000095169-E02LpqNzd9si20200709
09-Jul-2020 12:54:11
471
262.3000
XLON
01002010000095169-E02LpqNzd9so20200709
09-Jul-2020 12:54:15
522
262.3000
XLON
01002010000095184-E02LpqNzd9u420200709
09-Jul-2020 12:54:15
510
262.3000
XLON
01002010000095184-E02LpqNzd9uC20200709
09-Jul-2020 12:54:16
1418
262.3000
XLON
11002110000095283-E02LpqNzd9vy20200709
09-Jul-2020 12:54:18
884
262.3000
XLON
11002110000095290-E02LpqNzd9y420200709
09-Jul-2020 12:54:19
968
262.3000
XLON
01002010000095206-E02LpqNzd9zA20200709
09-Jul-2020 12:54:19
402
262.3000
XLON
01002010000095206-E02LpqNzd9z120200709
09-Jul-2020 12:54:19
48
262.3000
XLON
01002010000095206-E02LpqNzd9zE20200709
09-Jul-2020 12:54:20
1175
262.3000
XLON
01002010000095210-E02LpqNzd9zY20200709
09-Jul-2020 12:54:40
593
262.3000
XLON
11002110000095301-E02LpqNzdA9o20200709
09-Jul-2020 12:54:40
201
262.3000
XLON
11002110000095301-E02LpqNzdA9m20200709
09-Jul-2020 12:54:40
201
262.3000
XLON
11002110000095301-E02LpqNzdA9q20200709
09-Jul-2020 12:56:13
388
262.3000
XLON
11002110000095389-E02LpqNzdAvq20200709
09-Jul-2020 12:56:13
697
262.3000
XLON
11002110000095389-E02LpqNzdAvm20200709
09-Jul-2020 12:58:15
1036
262.2000
XLON
01002010000096295-E02LpqNzdCUg20200709
09-Jul-2020 12:59:00
47
262.2000
XLON
01002010000096360-E02LpqNzdCrb20200709
09-Jul-2020 12:59:01
980
262.2000
XLON
01002010000096360-E02LpqNzdCrZ20200709
09-Jul-2020 12:59:06
470
262.2000
XLON
01002010000096518-E02LpqNzdD9m20200709
09-Jul-2020 12:59:06
692
262.2000
XLON
01002010000096518-E02LpqNzdD9t20200709
09-Jul-2020 12:59:06
123
262.2000
XLON
01002010000096518-E02LpqNzdD9r20200709
09-Jul-2020 13:05:34
1132
262.1000
XLON
01002010000098722-E02LpqNzdHh820200709
09-Jul-2020 13:05:37
1018
262.0000
XLON
11002110000098860-E02LpqNzdHjv20200709
09-Jul-2020 13:07:15
991
262.0000
XLON
11002110000099266-E02LpqNzdIry20200709
09-Jul-2020 13:11:12
1211
261.8000
XLON
11002110000100184-E02LpqNzdKzz20200709
09-Jul-2020 13:11:59
104
261.8000
XLON
01002010000100113-E02LpqNzdLJX20200709
09-Jul-2020 13:11:59
976
261.8000
XLON
01002010000100113-E02LpqNzdLJV20200709
09-Jul-2020 13:14:25
979
261.8000
XLON
01002010000100918-E02LpqNzdNa320200709
09-Jul-2020 13:14:26
979
261.8000
XLON
11002110000101043-E02LpqNzdNbs20200709
09-Jul-2020 13:14:28
979
261.8000
XLON
11002110000101052-E02LpqNzdNd620200709
09-Jul-2020 13:15:50
979
261.8000
XLON
11002110000101061-E02LpqNzdOGN20200709
09-Jul-2020 13:15:51
974
261.7000
XLON
11002110000101290-E02LpqNzdOHS20200709
09-Jul-2020 13:16:07
974
261.7000
XLON
01002010000101184-E02LpqNzdOPX20200709
09-Jul-2020 13:18:59
81
261.8000
XLON
01002010000101888-E02LpqNzdQ9A20200709
09-Jul-2020 13:19:59
1004
261.9000
XLON
01002010000102043-E02LpqNzdQvB20200709
09-Jul-2020 13:21:07
107
262.2000
XLON
11002110000102509-E02LpqNzdRub20200709
09-Jul-2020 13:21:07
896
262.2000
XLON
11002110000102509-E02LpqNzdRud20200709
09-Jul-2020 13:21:08
1000
262.2000
XLON
11002110000102665-E02LpqNzdRvR20200709
09-Jul-2020 13:25:06
2
262.5000
XLON
01002010000103396-E02LpqNzdTbV20200709
09-Jul-2020 13:25:06
772
262.5000
XLON
01002010000103396-E02LpqNzdTbX20200709
09-Jul-2020 13:25:06
196
262.5000
XLON
11002110000103495-E02LpqNzdTbM20200709
09-Jul-2020 13:25:26
6
262.5000
XLON
01002010000103396-E02LpqNzdToW20200709
09-Jul-2020 13:25:27
341
262.5000
XLON
01002010000103488-E02LpqNzdTpI20200709
09-Jul-2020 13:25:27
1000
262.5000
XLON
01002010000103488-E02LpqNzdTpG20200709
09-Jul-2020 13:30:17
993
262.8000
XLON
01002010000104982-E02LpqNzdXcM20200709
09-Jul-2020 13:30:18
142
262.8000
XLON
01002010000105013-E02LpqNzdXhJ20200709
09-Jul-2020 13:30:18
851
262.8000
XLON
01002010000105013-E02LpqNzdXhF20200709
09-Jul-2020 13:30:20
993
262.8000
XLON
01002010000105053-E02LpqNzdXkl20200709
09-Jul-2020 13:30:22
536
262.8000
XLON
01002010000105072-E02LpqNzdXqM20200709
09-Jul-2020 13:38:28
973
262.7000
XLON
11002110000107719-E02LpqNzdear20200709
09-Jul-2020 13:38:30
1000
262.7000
XLON
01002010000107629-E02LpqNzdedD20200709
09-Jul-2020 13:39:57
939
262.6000
XLON
01002010000107950-E02LpqNzdfMu20200709
09-Jul-2020 13:43:15
925
262.4000
XLON
01002010000108779-E02LpqNzdhbb20200709
09-Jul-2020 13:43:46
808
262.6000
XLON
11002110000109033-E02LpqNzdhrv20200709
09-Jul-2020 13:43:46
127
262.6000
XLON
11002110000109033-E02LpqNzdhrt20200709
09-Jul-2020 13:44:41
935
262.6000
XLON
11002110000109160-E02LpqNzdi9w20200709
09-Jul-2020 13:49:34
984
262.6000
XLON
01002010000110505-E02LpqNzdkom20200709
09-Jul-2020 13:49:35
984
262.6000
XLON
11002110000110678-E02LpqNzdkpb20200709
09-Jul-2020 13:49:43
984
262.6000
XLON
11002110000110694-E02LpqNzdkwI20200709
09-Jul-2020 13:51:03
1413
262.3000
XLON
01002010000110862-E02LpqNzdlst20200709
09-Jul-2020 13:51:05
1000
262.2000
XLON
11002110000111186-E02LpqNzdlwa20200709
09-Jul-2020 13:53:00
1211
261.4000
XLON
11002110000111807-E02LpqNzdnqL20200709
09-Jul-2020 13:53:02
1058
261.4000
XLON
01002010000111734-E02LpqNzdnyI20200709
09-Jul-2020 13:55:48
1110
262.0000
XLON
11002110000112391-E02LpqNzdpia20200709
09-Jul-2020 13:56:05
263
262.3000
XLON
11002110000112633-E02LpqNzdpuK20200709
09-Jul-2020 13:56:05
834
262.3000
XLON
11002110000112633-E02LpqNzdpuH20200709
09-Jul-2020 13:56:06
269
262.3000
XLON
01002010000112514-E02LpqNzdpw820200709
09-Jul-2020 13:56:06
920
262.3000
XLON
01002010000112514-E02LpqNzdpw420200709
09-Jul-2020 13:56:34
1065
262.3000
XLON
11002110000112667-E02LpqNzdqGE20200709
09-Jul-2020 14:01:12
946
262.2000
XLON
11002110000114128-E02LpqNzdsxH20200709
09-Jul-2020 14:01:42
946
262.2000
XLON
01002010000114036-E02LpqNzdt9E20200709
09-Jul-2020 14:04:13
803
262.1000
XLON
01002010000114894-E02LpqNzdupa20200709
09-Jul-2020 14:04:13
196
262.1000
XLON
01002010000114894-E02LpqNzdupc20200709
09-Jul-2020 14:04:16
62
262.1000
XLON
11002110000115002-E02LpqNzdutd20200709
09-Jul-2020 14:04:16
950
262.1000
XLON
11002110000115002-E02LpqNzdutb20200709
09-Jul-2020 14:04:48
94
262.1000
XLON
11002110000115114-E02LpqNzdvCI20200709
09-Jul-2020 14:04:48
980
262.1000
XLON
11002110000115114-E02LpqNzdvCE20200709
09-Jul-2020 14:13:03
992
262.3000
XLON
11002110000117595-E02LpqNzdzrk20200709
09-Jul-2020 14:13:28
992
262.3000
XLON
01002010000117485-E02LpqNze0DC20200709
09-Jul-2020 14:13:37
980
262.3000
XLON
11002110000117763-E02LpqNze0GL20200709
09-Jul-2020 14:15:36
996
262.1000
XLON
11002110000118285-E02LpqNze1XV20200709
09-Jul-2020 14:16:18
581
262.1000
XLON
01002010000118202-E02LpqNze1y620200709
09-Jul-2020 14:17:05
981
262.1000
XLON
01002010000118355-E02LpqNze2LR20200709
09-Jul-2020 14:22:09
134
262.3000
XLON
01002010000120037-E02LpqNze5MY20200709
09-Jul-2020 14:22:50
1264
262.5000
XLON
11002110000120243-E02LpqNze5p320200709
09-Jul-2020 14:22:51
1448
262.5000
XLON
11002110000120372-E02LpqNze5r720200709
09-Jul-2020 14:22:53
1448
262.5000
XLON
01002010000120274-E02LpqNze5t120200709
09-Jul-2020 14:22:53
562
262.5000
XLON
01002010000120276-E02LpqNze5t320200709
09-Jul-2020 14:23:18
833
262.6000
XLON
11002110000120507-E02LpqNze6Cu20200709
09-Jul-2020 14:23:19
288
262.6000
XLON
11002110000120507-E02LpqNze6D020200709
09-Jul-2020 14:23:21
1000
262.6000
XLON
11002110000120544-E02LpqNze6Jc20200709
09-Jul-2020 14:23:21
1024
262.6000
XLON
01002010000120439-E02LpqNze6Jn20200709
09-Jul-2020 14:25:56
1000
262.4000
XLON
11002110000121366-E02LpqNze8En20200709
09-Jul-2020 14:26:00
1060
262.4000
XLON
01002010000121280-E02LpqNze8IC20200709
09-Jul-2020 14:30:01
161
262.6000
XLON
01002010000122755-E02LpqNzeBYD20200709
09-Jul-2020 14:30:04
931
262.6000
XLON
01002010000122755-E02LpqNzeBqY20200709
09-Jul-2020 14:30:06
547
262.3000
XLON
11002110000122965-E02LpqNzeCCi20200709
09-Jul-2020 14:30:41
427
262.6000
XLON
01002010000123219-E02LpqNzeEEC20200709
09-Jul-2020 14:30:41
120
262.6000
XLON
01002010000123219-E02LpqNzeEEA20200709
09-Jul-2020 14:30:41
564
262.6000
XLON
11002110000123334-E02LpqNzeEE820200709
09-Jul-2020 14:31:07
1111
262.6000
XLON
11002110000123446-E02LpqNzeFFI20200709
09-Jul-2020 14:31:08
523
262.6000
XLON
01002010000123585-E02LpqNzeFIj20200709
09-Jul-2020 14:32:07
566
262.4000
XLON
01002010000124078-E02LpqNzeHRV20200709
09-Jul-2020 14:32:07
577
262.4000
XLON
01002010000124078-E02LpqNzeHRT20200709
09-Jul-2020 14:32:14
1143
262.4000
XLON
11002110000124208-E02LpqNzeHh720200709
09-Jul-2020 14:32:17
800
262.5000
XLON
01002010000124154-E02LpqNzeHn020200709
09-Jul-2020 14:33:42
1158
262.1000
XLON
01002010000124907-E02LpqNzeKnQ20200709
09-Jul-2020 14:33:43
1316
262.1000
XLON
11002110000125042-E02LpqNzeKqK20200709
09-Jul-2020 14:33:44
1600
262.1000
XLON
11002110000125054-E02LpqNzeKvC20200709
09-Jul-2020 14:33:44
439
262.1000
XLON
11002110000125054-E02LpqNzeKvG20200709
09-Jul-2020 14:33:44
600
262.1000
XLON
11002110000125054-E02LpqNzeKvE20200709
09-Jul-2020 14:34:17
576
262.0000
XLON
11002110000125206-E02LpqNzeLqw20200709
09-Jul-2020 14:37:12
1195
261.5000
XLON
11002110000126590-E02LpqNzeQld20200709
09-Jul-2020 14:37:14
6
261.5000
XLON
01002010000126526-E02LpqNzeQuo20200709
09-Jul-2020 14:39:39
1200
261.4000
XLON
11002110000127705-E02LpqNzeUnm20200709
09-Jul-2020 14:40:06
404
261.4000
XLON
11002110000127730-E02LpqNzeVJY20200709
09-Jul-2020 14:40:06
796
261.4000
XLON
11002110000127730-E02LpqNzeVJT20200709
09-Jul-2020 14:44:06
1012
261.9000
XLON
11002110000129778-E02LpqNzeb7J20200709
09-Jul-2020 14:44:06
187
261.9000
XLON
11002110000129778-E02LpqNzeb7G20200709
09-Jul-2020 14:44:08
200
261.9000
XLON
01002010000129938-E02LpqNzebCC20200709
09-Jul-2020 14:44:08
997
261.9000
XLON
01002010000129938-E02LpqNzebC720200709
09-Jul-2020 14:52:51
1180
261.4000
XLON
01002010000133363-E02LpqNzenO620200709
09-Jul-2020 14:52:58
972
261.4000
XLON
01002010000133416-E02LpqNzenSf20200709
09-Jul-2020 14:52:58
211
261.4000
XLON
01002010000133416-E02LpqNzenSh20200709
09-Jul-2020 14:52:58
972
261.4000
XLON
01002010000133437-E02LpqNzenSz20200709
09-Jul-2020 14:53:01
510
261.4000
XLON
11002110000133580-E02LpqNzeneF20200709
09-Jul-2020 14:55:57
1218
261.1000
XLON
11002110000134607-E02LpqNzes5820200709
09-Jul-2020 14:56:03
230
261.1000
XLON
01002010000134695-E02LpqNzesIG20200709
09-Jul-2020 14:56:03
980
261.1000
XLON
01002010000134695-E02LpqNzesIE20200709
09-Jul-2020 15:00:03
146
261.3000
XLON
11002110000136496-E02LpqNzewpq20200709
09-Jul-2020 15:00:14
1091
261.5000
XLON
11002110000136618-E02LpqNzexGQ20200709
09-Jul-2020 15:00:19
257
261.5000
XLON
01002010000136602-E02LpqNzexPQ20200709
09-Jul-2020 15:00:19
980
261.5000
XLON
01002010000136602-E02LpqNzexPO20200709
09-Jul-2020 15:00:48
258
261.7000
XLON
11002110000136829-E02LpqNzeyNo20200709
09-Jul-2020 15:00:48
979
261.7000
XLON
11002110000136829-E02LpqNzeyNj20200709
09-Jul-2020 15:00:50
1237
261.7000
XLON
01002010000136927-E02LpqNzeyT220200709
09-Jul-2020 15:03:22
1251
261.8000
XLON
01002010000137985-E02LpqNzf1fA20200709
09-Jul-2020 15:04:12
1256
261.8000
XLON
11002110000138103-E02LpqNzf2ex20200709
09-Jul-2020 15:04:13
1000
261.8000
XLON
01002010000138409-E02LpqNzf2i320200709
09-Jul-2020 15:04:35
1260
261.8000
XLON
01002010000138417-E02LpqNzf39J20200709
09-Jul-2020 15:07:51
1246
261.7000
XLON
11002110000139706-E02LpqNzf6fg20200709
09-Jul-2020 15:07:51
32
261.7000
XLON
11002110000139706-E02LpqNzf6fe20200709
09-Jul-2020 15:08:08
1265
261.7000
XLON
11002110000139723-E02LpqNzf6uc20200709
09-Jul-2020 15:10:21
281
261.5000
XLON
01002010000140559-E02LpqNzf9uV20200709
09-Jul-2020 15:10:21
980
261.5000
XLON
01002010000140559-E02LpqNzf9uT20200709
09-Jul-2020 15:10:34
1261
261.5000
XLON
01002010000140621-E02LpqNzfAFG20200709
09-Jul-2020 15:11:28
575
261.2000
XLON
01002010000141135-E02LpqNzfC0e20200709
09-Jul-2020 15:11:34
120
261.3000
XLON
11002110000141207-E02LpqNzfCGh20200709
09-Jul-2020 15:11:34
564
261.3000
XLON
11002110000141207-E02LpqNzfCGc20200709
09-Jul-2020 15:11:36
165
261.3000
XLON
01002010000141183-E02LpqNzfCKE20200709
09-Jul-2020 15:11:36
410
261.3000
XLON
01002010000141183-E02LpqNzfCKA20200709
09-Jul-2020 15:11:37
906
261.3000
XLON
11002110000141231-E02LpqNzfCLT20200709
09-Jul-2020 15:12:14
29
261.5000
XLON
01002010000141493-E02LpqNzfDmC20200709
09-Jul-2020 15:12:51
1263
261.7000
XLON
11002110000141749-E02LpqNzfExn20200709
09-Jul-2020 15:12:53
212
261.7000
XLON
01002010000141742-E02LpqNzfF2Z20200709
09-Jul-2020 15:12:53
853
261.7000
XLON
01002010000141742-E02LpqNzfF2X20200709
09-Jul-2020 15:15:27
1249
261.1000
XLON
01002010000142535-E02LpqNzfIqy20200709
09-Jul-2020 15:15:30
44
261.2000
XLON
01002010000142604-E02LpqNzfIy920200709
09-Jul-2020 15:15:33
980
261.2000
XLON
01002010000142604-E02LpqNzfJ8G20200709
09-Jul-2020 15:15:33
225
261.2000
XLON
01002010000142604-E02LpqNzfJ8I20200709
09-Jul-2020 15:15:34
1000
261.2000
XLON
11002110000142688-E02LpqNzfJAh20200709
09-Jul-2020 15:15:44
619
261.2000
XLON
11002110000142778-E02LpqNzfJS120200709
09-Jul-2020 15:15:44
1267
261.2000
XLON
11002110000142716-E02LpqNzfJPU20200709
09-Jul-2020 15:16:12
770
261.0000
XLON
11002110000142962-E02LpqNzfKfe20200709
09-Jul-2020 15:16:12
480
261.0000
XLON
11002110000142962-E02LpqNzfKfb20200709
09-Jul-2020 15:16:21
1200
261.0000
XLON
11002110000143049-E02LpqNzfL1020200709
09-Jul-2020 15:16:24
4311
260.9000
XLON
11002110000143104-E02LpqNzfL8320200709
09-Jul-2020 15:16:34
1035
261.0000
XLON
01002010000143110-E02LpqNzfLeo20200709
09-Jul-2020 15:17:04
855
261.1000
XLON
01002010000143206-E02LpqNzfMJI20200709
09-Jul-2020 15:17:05
1000
261.1000
XLON
11002110000143333-E02LpqNzfMSB20200709
09-Jul-2020 15:17:09
980
261.1000
XLON
01002010000143293-E02LpqNzfMdf20200709
09-Jul-2020 15:17:09
278
261.1000
XLON
01002010000143293-E02LpqNzfMdh20200709
09-Jul-2020 15:17:11
1360
261.1000
XLON
01002010000143333-E02LpqNzfMi220200709
09-Jul-2020 15:19:29
1246
260.6000
XLON
01002010000144273-E02LpqNzfRc820200709
09-Jul-2020 15:19:31
788
260.6000
XLON
11002110000144340-E02LpqNzfRfV20200709
09-Jul-2020 15:20:15
1243
260.5000
XLON
11002110000144576-E02LpqNzfStx20200709
09-Jul-2020 15:20:15
120
260.5000
XLON
01002010000144614-E02LpqNzfSvm20200709
09-Jul-2020 15:20:15
144
260.5000
XLON
01002010000144614-E02LpqNzfSvo20200709
09-Jul-2020 15:20:15
336
260.5000
XLON
01002010000144614-E02LpqNzfSvq20200709
09-Jul-2020 15:20:15
629
260.5000
XLON
01002010000144614-E02LpqNzfSvk20200709
09-Jul-2020 15:20:16
140
260.5000
XLON
11002110000144693-E02LpqNzfT0M20200709
09-Jul-2020 15:20:16
50
260.5000
XLON
11002110000144693-E02LpqNzfT0I20200709
09-Jul-2020 15:20:16
60
260.5000
XLON
11002110000144693-E02LpqNzfT0K20200709
09-Jul-2020 15:20:16
270
260.5000
XLON
11002110000144693-E02LpqNzfT0G20200709
09-Jul-2020 15:20:17
1000
260.5000
XLON
11002110000144705-E02LpqNzfT2p20200709
09-Jul-2020 15:20:17
600
260.5000
XLON
11002110000144705-E02LpqNzfT2t20200709
09-Jul-2020 15:20:17
270
260.5000
XLON
11002110000144705-E02LpqNzfT2r20200709
09-Jul-2020 15:20:19
310
260.5000
XLON
01002010000144675-E02LpqNzfT6f20200709
09-Jul-2020 15:20:19
159
260.5000
XLON
01002010000144675-E02LpqNzfT6d20200709
09-Jul-2020 15:20:19
21
260.5000
XLON
01002010000144675-E02LpqNzfT6b20200709
09-Jul-2020 15:21:56
980
260.5000
XLON
01002010000145356-E02LpqNzfW0U20200709
09-Jul-2020 15:21:56
270
260.5000
XLON
01002010000145356-E02LpqNzfW0W20200709
09-Jul-2020 15:23:51
259
260.8000
XLON
01002010000146008-E02LpqNzfYdw20200709
09-Jul-2020 15:23:51
980
260.8000
XLON
01002010000146008-E02LpqNzfYdu20200709
09-Jul-2020 15:23:51
129
260.8000
XLON
01002010000146008-E02LpqNzfYds20200709
09-Jul-2020 15:24:29
1243
260.7000
XLON
01002010000146042-E02LpqNzfZMe20200709
09-Jul-2020 15:24:33
674
260.7000
XLON
11002110000146345-E02LpqNzfZVr20200709
09-Jul-2020 15:24:33
1600
260.6000
XLON
11002110000146345-E02LpqNzfZVp20200709
09-Jul-2020 15:24:33
195
260.7000
XLON
11002110000146328-E02LpqNzfZV920200709
09-Jul-2020 15:24:33
1048
260.7000
XLON
11002110000146328-E02LpqNzfZVB20200709
09-Jul-2020 15:27:14
1241
261.0000
XLON
11002110000147137-E02LpqNzfdQV20200709
09-Jul-2020 15:28:08
980
261.0000
XLON
11002110000147514-E02LpqNzfedi20200709
09-Jul-2020 15:28:08
263
261.0000
XLON
11002110000147514-E02LpqNzfedk20200709
09-Jul-2020 15:28:10
110
261.0000
XLON
01002010000147487-E02LpqNzfekx20200709
09-Jul-2020 15:28:10
980
261.0000
XLON
01002010000147487-E02LpqNzfekv20200709
09-Jul-2020 15:29:55
1243
261.2000
XLON
01002010000148083-E02LpqNzfhMP20200709
09-Jul-2020 15:30:28
360
261.4000
XLON
01002010000148255-E02LpqNzfiOz20200709
09-Jul-2020 15:30:28
584
261.4000
XLON
01002010000148255-E02LpqNzfiP120200709
09-Jul-2020 15:33:04
1250
261.6000
XLON
01002010000148920-E02LpqNzflUX20200709
09-Jul-2020 15:33:05
956
261.6000
XLON
11002110000149172-E02LpqNzflVh20200709
09-Jul-2020 15:33:05
27
261.6000
XLON
11002110000149172-E02LpqNzflVf20200709
09-Jul-2020 15:33:07
205
261.6000
XLON
11002110000149188-E02LpqNzflYS20200709
09-Jul-2020 15:35:34
987
261.1000
XLON
11002110000149837-E02LpqNzfoyb20200709
09-Jul-2020 15:35:34
360
261.1000
XLON
11002110000149837-E02LpqNzfoyO20200709
09-Jul-2020 15:35:37
1176
261.1000
XLON
01002010000149979-E02LpqNzfpAY20200709
09-Jul-2020 15:36:05
1147
261.2000
XLON
11002110000150018-E02LpqNzfpkv20200709
09-Jul-2020 15:38:31
563
260.9000
XLON
11002110000150860-E02LpqNzfu5o20200709
09-Jul-2020 15:38:31
712
260.9000
XLON
11002110000150860-E02LpqNzfu5r20200709
09-Jul-2020 15:38:34
726
260.9000
XLON
11002110000151063-E02LpqNzfuBV20200709
09-Jul-2020 15:39:04
1275
260.5000
XLON
01002010000151192-E02LpqNzfveg20200709
09-Jul-2020 15:39:05
448
260.5000
XLON
01002010000151306-E02LpqNzfvkn20200709
09-Jul-2020 15:39:05
835
260.5000
XLON
01002010000151306-E02LpqNzfvkj20200709
09-Jul-2020 15:39:11
704
260.5000
XLON
11002110000151396-E02LpqNzfw6v20200709
09-Jul-2020 15:40:14
3942
260.1000
XLON
01002010000151842-E02LpqNzfyWl20200709
09-Jul-2020 15:42:08
695
259.7000
XLON
11002110000152496-E02LpqNzg1xJ20200709
09-Jul-2020 15:42:08
608
259.7000
XLON
11002110000152496-E02LpqNzg1xP20200709
09-Jul-2020 15:42:46
28
259.7000
XLON
01002010000152669-E02LpqNzg2w420200709
09-Jul-2020 15:42:46
1275
259.7000
XLON
01002010000152669-E02LpqNzg2w120200709
09-Jul-2020 15:42:49
677
259.7000
XLON
11002110000152760-E02LpqNzg37T20200709
09-Jul-2020 15:45:35
1316
259.5000
XLON
11002110000153668-E02LpqNzg8dB20200709
09-Jul-2020 15:45:45
280
259.6000
XLON
01002010000153784-E02LpqNzg8x420200709
09-Jul-2020 15:45:46
1036
259.6000
XLON
01002010000153784-E02LpqNzg8yu20200709
09-Jul-2020 15:45:48
96
259.6000
XLON
11002110000153882-E02LpqNzg98M20200709
09-Jul-2020 15:45:57
1316
259.6000
XLON
01002010000153836-E02LpqNzg9Uq20200709
09-Jul-2020 15:47:13
1477
259.6000
XLON
01002010000154301-E02LpqNzgC8u20200709
09-Jul-2020 15:47:13
1000
259.6000
XLON
01002010000154301-E02LpqNzgC8s20200709
09-Jul-2020 15:49:25
351
259.5000
XLON
11002110000154946-E02LpqNzgFcA20200709
09-Jul-2020 15:49:25
980
259.5000
XLON
11002110000154946-E02LpqNzgFc820200709
09-Jul-2020 15:49:27
1000
259.5000
XLON
11002110000154967-E02LpqNzgFfq20200709
09-Jul-2020 15:50:30
75
259.5000
XLON
01002010000155394-E02LpqNzgIBn20200709
09-Jul-2020 15:50:43
100
259.6000
XLON
01002010000155497-E02LpqNzgIpD20200709
09-Jul-2020 15:50:43
222
259.6000
XLON
01002010000155497-E02LpqNzgIpB20200709
09-Jul-2020 15:50:44
940
259.6000
XLON
01002010000155497-E02LpqNzgIrc20200709
09-Jul-2020 15:51:05
78
259.7000
XLON
11002110000155677-E02LpqNzgJaZ20200709
09-Jul-2020 15:51:06
2
259.7000
XLON
11002110000155682-E02LpqNzgJeR20200709
09-Jul-2020 15:51:06
1604
259.7000
XLON
11002110000155682-E02LpqNzgJeT20200709
09-Jul-2020 15:51:09
1009
259.7000
XLON
01002010000155622-E02LpqNzgJmV20200709
09-Jul-2020 15:54:30
21
259.3000
XLON
11002110000156825-E02LpqNzgQ0R20200709
09-Jul-2020 15:54:31
28
259.3000
XLON
11002110000156830-E02LpqNzgQ1b20200709
09-Jul-2020 15:54:47
370
259.3000
XLON
01002010000156778-E02LpqNzgQN820200709
09-Jul-2020 15:54:47
407
259.3000
XLON
01002010000156802-E02LpqNzgQNA20200709
09-Jul-2020 15:54:47
980
259.3000
XLON
01002010000156778-E02LpqNzgQN520200709
09-Jul-2020 15:54:56
572
259.3000
XLON
01002010000156802-E02LpqNzgQbD20200709
09-Jul-2020 15:55:36
684
258.8000
XLON
11002110000157398-E02LpqNzgT1H20200709
09-Jul-2020 15:55:40
281
258.8000
XLON
11002110000157398-E02LpqNzgTBK20200709
09-Jul-2020 15:55:40
980
258.8000
XLON
11002110000157398-E02LpqNzgTBD20200709
09-Jul-2020 15:55:42
940
258.8000
XLON
11002110000157456-E02LpqNzgTJ320200709
09-Jul-2020 15:55:57
1355
258.7000
XLON
01002010000157538-E02LpqNzgUUh20200709
09-Jul-2020 15:55:59
1357
258.7000
XLON
11002110000157614-E02LpqNzgUa220200709
09-Jul-2020 15:56:02
749
258.7000
XLON
01002010000157569-E02LpqNzgUib20200709
09-Jul-2020 15:58:56
1373
258.2000
XLON
11002110000159002-E02LpqNzgcHE20200709
09-Jul-2020 15:59:06
1381
258.5000
XLON
11002110000159104-E02LpqNzgcrR20200709
09-Jul-2020 15:59:10
1381
258.5000
XLON
01002010000159093-E02LpqNzgd4F20200709
09-Jul-2020 15:59:50
1313
258.4000
XLON
01002010000159434-E02LpqNzgeVB20200709
09-Jul-2020 15:59:50
68
258.4000
XLON
01002010000159434-E02LpqNzgeVD20200709
09-Jul-2020 15:59:55
943
258.4000
XLON
01002010000159461-E02LpqNzgee720200709
09-Jul-2020 16:00:28
1394
258.2000
XLON
01002010000159734-E02LpqNzgg3220200709
09-Jul-2020 16:00:29
1000
258.2000
XLON
01002010000159787-E02LpqNzgg4f20200709
09-Jul-2020 16:00:29
1000
258.2000
XLON
01002010000159787-E02LpqNzgg4h20200709
09-Jul-2020 16:00:29
490
258.2000
XLON
01002010000159787-E02LpqNzgg4j20200709
09-Jul-2020 16:00:29
99
258.2000
XLON
01002010000159787-E02LpqNzgg4l20200709
09-Jul-2020 16:01:40
1727
257.7000
XLON
11002110000160307-E02LpqNzgijC20200709
09-Jul-2020 16:01:40
234
257.7000
XLON
11002110000160307-E02LpqNzgij720200709
09-Jul-2020 16:02:33
1000
257.4000
XLON
01002010000160912-E02LpqNzglQw20200709
09-Jul-2020 16:02:36
1077
257.4000
XLON
01002010000160951-E02LpqNzglax20200709
09-Jul-2020 16:02:36
930
257.4000
XLON
11002110000160975-E02LpqNzglag20200709
09-Jul-2020 16:02:36
930
257.4000
XLON
11002110000160976-E02LpqNzglcM20200709
09-Jul-2020 16:03:06
452
257.4000
XLON
11002110000161338-E02LpqNzgnSO20200709
09-Jul-2020 16:03:06
980
257.4000
XLON
11002110000161338-E02LpqNzgnSM20200709
09-Jul-2020 16:03:06
851
257.4000
XLON
01002010000161319-E02LpqNzgnSD20200709
09-Jul-2020 16:03:10
415
257.6000
XLON
01002010000161364-E02LpqNzgnjD20200709
09-Jul-2020 16:03:10
1000
257.6000
XLON
01002010000161364-E02LpqNzgnjB20200709
09-Jul-2020 16:03:11
452
257.6000
XLON
01002010000161374-E02LpqNzgnmX20200709
09-Jul-2020 16:03:11
980
257.6000
XLON
01002010000161374-E02LpqNzgnmV20200709
09-Jul-2020 16:03:12
45
257.6000
XLON
01002010000161386-E02LpqNzgnoQ20200709
09-Jul-2020 16:03:13
1432
257.6000
XLON
11002110000161426-E02LpqNzgntF20200709
09-Jul-2020 16:03:15
1000
257.6000
XLON
01002010000161425-E02LpqNzgnxf20200709
09-Jul-2020 16:03:15
582
257.6000
XLON
01002010000161425-E02LpqNzgnxd20200709
09-Jul-2020 16:03:19
980
257.6000
XLON
01002010000161447-E02LpqNzgoDR20200709
09-Jul-2020 16:03:19
262
257.6000
XLON
01002010000161447-E02LpqNzgoDT20200709
09-Jul-2020 16:04:09
1459
257.1000
XLON
01002010000161893-E02LpqNzgqps20200709
09-Jul-2020 16:04:24
1459
256.9000
XLON
01002010000162094-E02LpqNzgrby20200709
09-Jul-2020 16:04:54
1459
257.0000
XLON
01002010000162357-E02LpqNzgtCL20200709
09-Jul-2020 16:04:55
1459
256.9000
XLON
01002010000162383-E02LpqNzgtKe20200709
09-Jul-2020 16:04:56
557
256.9000
XLON
01002010000162392-E02LpqNzgtMu20200709
09-Jul-2020 16:05:14
712
256.9000
XLON
11002110000162394-E02LpqNzgu6q20200709
09-Jul-2020 16:05:14
747
256.9000
XLON
11002110000162394-E02LpqNzgu6k20200709
09-Jul-2020 16:05:15
1536
256.9000
XLON
01002010000162533-E02LpqNzguBK20200709
09-Jul-2020 16:05:19
980
256.9000
XLON
11002110000162553-E02LpqNzguKS20200709
09-Jul-2020 16:06:24
1553
257.2000
XLON
11002110000163138-E02LpqNzgxpA20200709
09-Jul-2020 16:08:10
313
257.5000
XLON
11002110000164017-E02LpqNzh1pb20200709
09-Jul-2020 16:08:10
562
257.5000
XLON
11002110000164017-E02LpqNzh1pZ20200709
09-Jul-2020 16:08:10
139
257.5000
XLON
11002110000164017-E02LpqNzh1pd20200709
09-Jul-2020 16:08:11
1000
257.5000
XLON
01002010000164029-E02LpqNzh1rZ20200709
09-Jul-2020 16:08:13
1
257.5000
XLON
11002110000164055-E02LpqNzh1x720200709
09-Jul-2020 16:08:16
1000
257.5000
XLON
01002010000164080-E02LpqNzh23Q20200709
09-Jul-2020 16:08:45
1588
257.6000
XLON
01002010000164304-E02LpqNzh32H20200709
09-Jul-2020 16:08:47
45
257.6000
XLON
11002110000164302-E02LpqNzh39420200709
09-Jul-2020 16:08:47
488
257.6000
XLON
11002110000164302-E02LpqNzh39620200709
09-Jul-2020 16:09:18
99
257.4000
XLON
11002110000164668-E02LpqNzh4gk20200709
09-Jul-2020 16:09:21
1517
257.4000
XLON
01002010000164683-E02LpqNzh4mv20200709
09-Jul-2020 16:09:22
943
257.4000
XLON
11002110000164691-E02LpqNzh4nx20200709
09-Jul-2020 16:09:22
980
257.4000
XLON
11002110000164691-E02LpqNzh4nu20200709
09-Jul-2020 16:09:24
1000
257.4000
XLON
11002110000164706-E02LpqNzh4tE20200709
09-Jul-2020 16:10:32
1643
257.3000
XLON
11002110000165207-E02LpqNzh6vq20200709
09-Jul-2020 16:10:37
605
257.3000
XLON
11002110000165235-E02LpqNzh72q20200709
09-Jul-2020 16:10:37
980
257.3000
XLON
11002110000165235-E02LpqNzh72o20200709
09-Jul-2020 16:11:46
210
257.5000
XLON
01002010000165816-E02LpqNzh9ge20200709
09-Jul-2020 16:11:46
980
257.5000
XLON
01002010000165816-E02LpqNzh9ga20200709
09-Jul-2020 16:11:46
980
257.5000
XLON
01002010000165816-E02LpqNzh9gc20200709
09-Jul-2020 16:13:03
2066
257.7000
XLON
11002110000166459-E02LpqNzhCm520200709
09-Jul-2020 16:13:34
651
257.6000
XLON
01002010000166777-E02LpqNzhE2k20200709
09-Jul-2020 16:14:05
2102
257.6000
XLON
01002010000167074-E02LpqNzhEwO20200709
09-Jul-2020 16:14:07
681
257.7000
XLON
01002010000167175-E02LpqNzhEz220200709
09-Jul-2020 16:14:19
1327
257.6000
XLON
01002010000167328-E02LpqNzhFNt20200709
09-Jul-2020 16:14:28
1960
257.5000
XLON
01002010000167396-E02LpqNzhFea20200709
09-Jul-2020 16:15:06
1000
257.3000
XLON
01002010000167798-E02LpqNzhH4o20200709
09-Jul-2020 16:15:06
600
257.3000
XLON
01002010000167798-E02LpqNzhH4q20200709
09-Jul-2020 16:15:27
751
257.6000
XLON
11002110000167989-E02LpqNzhHtz20200709
09-Jul-2020 16:15:27
845
257.6000
XLON
11002110000167991-E02LpqNzhHuP20200709
09-Jul-2020 16:15:27
622
257.6000
XLON
11002110000167989-E02LpqNzhHtx20200709
09-Jul-2020 16:15:30
410
257.4000
XLON
01002010000168021-E02LpqNzhI3420200709
09-Jul-2020 16:15:30
385
257.4000
XLON
01002010000168021-E02LpqNzhI3220200709
09-Jul-2020 16:15:30
5
257.4000
XLON
11002110000167990-E02LpqNzhI3820200709
09-Jul-2020 16:15:30
504
257.4000
XLON
01002010000168022-E02LpqNzhI3A20200709
09-Jul-2020 16:15:30
570
257.4000
XLON
11002110000167990-E02LpqNzhI3620200709
09-Jul-2020 16:15:37
1000
257.2000
XLON
01002010000168139-E02LpqNzhIVS20200709
09-Jul-2020 16:15:37
1894
257.2000
XLON
11002110000167999-E02LpqNzhIUz20200709
09-Jul-2020 16:16:48
1
257.3000
XLON
11002110000168846-E02LpqNzhL5X20200709
09-Jul-2020 16:16:51
336
257.5000
XLON
11002110000168853-E02LpqNzhLB520200709
09-Jul-2020 16:16:51
518
257.5000
XLON
01002010000168885-E02LpqNzhLBF20200709
09-Jul-2020 16:16:51
980
257.5000
XLON
11002110000168853-E02LpqNzhLB320200709
09-Jul-2020 16:16:57
1739
257.5000
XLON
01002010000168905-E02LpqNzhLWt20200709
09-Jul-2020 16:16:57
278
257.5000
XLON
01002010000168905-E02LpqNzhLWx20200709
09-Jul-2020 16:16:58
819
257.5000
XLON
11002110000168950-E02LpqNzhLaS20200709
09-Jul-2020 16:16:58
980
257.5000
XLON
11002110000168950-E02LpqNzhLaQ20200709
09-Jul-2020 16:16:58
35
257.5000
XLON
11002110000168950-E02LpqNzhLZp20200709
09-Jul-2020 16:17:14
2446
257.4000
XLON
01002010000169012-E02LpqNzhMN220200709
09-Jul-2020 16:17:15
3625
257.4000
XLON
11002110000169183-E02LpqNzhMYs20200709
09-Jul-2020 16:17:16
1000
257.4000
XLON
01002010000169213-E02LpqNzhMbd20200709
09-Jul-2020 16:17:17
2639
257.4000
XLON
01002010000169237-E02LpqNzhMh920200709
09-Jul-2020 16:17:50
188
257.3000
XLON
11002110000169261-E02LpqNzhNv020200709
09-Jul-2020 16:17:50
980
257.3000
XLON
11002110000169259-E02LpqNzhNuw20200709
09-Jul-2020 16:17:50
1471
257.3000
XLON
11002110000169259-E02LpqNzhNuy20200709
09-Jul-2020 16:17:56
682
257.5000
XLON
01002010000169691-E02LpqNzhO6M20200709
09-Jul-2020 16:17:56
597
257.5000
XLON
11002110000169679-E02LpqNzhO6B20200709
09-Jul-2020 16:17:56
980
257.5000
XLON
11002110000169679-E02LpqNzhO6920200709
09-Jul-2020 16:18:00
980
257.5000
XLON
01002010000169722-E02LpqNzhOFx20200709
09-Jul-2020 16:18:00
1279
257.5000
XLON
01002010000169722-E02LpqNzhOFz20200709
09-Jul-2020 16:18:03
2433
257.5000
XLON
01002010000169761-E02LpqNzhOON20200709
09-Jul-2020 16:18:44
1746
257.5000
XLON
01002010000170042-E02LpqNzhPq320200709
09-Jul-2020 16:18:46
1234
257.5000
XLON
11002110000170167-E02LpqNzhPxs20200709
09-Jul-2020 16:18:46
1276
257.5000
XLON
11002110000170167-E02LpqNzhPxq20200709
09-Jul-2020 16:18:54
959
257.5000
XLON
11002110000170193-E02LpqNzhQ9V20200709
09-Jul-2020 16:18:54
980
257.5000
XLON
11002110000170193-E02LpqNzhQ9Q20200709
09-Jul-2020 16:19:10
524
257.3000
XLON
11002110000170392-E02LpqNzhR1c20200709
09-Jul-2020 16:19:10
1452
257.3000
XLON
11002110000170392-E02LpqNzhR1e20200709
09-Jul-2020 16:19:13
540
257.3000
XLON
01002010000170514-E02LpqNzhRC720200709
09-Jul-2020 16:19:31
1000
257.0000
XLON
01002010000170719-E02LpqNzhSJN20200709
09-Jul-2020 16:19:31
596
257.0000
XLON
11002110000170666-E02LpqNzhSIx20200709
09-Jul-2020 16:19:49
980
257.0000
XLON
01002010000170720-E02LpqNzhSn020200709
09-Jul-2020 16:19:49
786
257.0000
XLON
01002010000170720-E02LpqNzhSnD20200709
09-Jul-2020 16:19:49
596
257.0000
XLON
01002010000170838-E02LpqNzhSoN20200709
09-Jul-2020 16:19:49
696
257.0000
XLON
11002110000170814-E02LpqNzhSpy20200709
09-Jul-2020 16:20:12
1960
257.1000
XLON
11002110000171235-E02LpqNzhU8r20200709
09-Jul-2020 16:20:12
596
257.0000
XLON
11002110000171233-E02LpqNzhU9c20200709
09-Jul-2020 16:20:12
300
257.1000
XLON
11002110000171235-E02LpqNzhU8t20200709
09-Jul-2020 16:20:12
581
257.0000
XLON
01002010000171238-E02LpqNzhU9g20200709
09-Jul-2020 16:20:21
724
257.1000
XLON
11002110000171394-E02LpqNzhUgB20200709
09-Jul-2020 16:20:21
164
257.1000
XLON
01002010000171396-E02LpqNzhUg520200709
09-Jul-2020 16:20:23
483
257.2000
XLON
01002010000171445-E02LpqNzhUp320200709
09-Jul-2020 16:20:23
769
257.2000
XLON
01002010000171445-E02LpqNzhUp120200709
09-Jul-2020 16:20:23
972
257.2000
XLON
11002110000171439-E02LpqNzhUp720200709
09-Jul-2020 16:20:51
547
257.0000
XLON
11002110000171810-E02LpqNzhVzm20200709
09-Jul-2020 16:20:51
2055
257.0000
XLON
11002110000171831-E02LpqNzhVzo20200709
09-Jul-2020 16:20:51
646
257.0000
XLON
01002010000171827-E02LpqNzhVzq20200709
09-Jul-2020 16:22:06
976
257.0000
XLON
01002010000172467-E02LpqNzhZ5W20200709
09-Jul-2020 16:22:06
527
257.0000
XLON
11002110000172489-E02LpqNzhZ5Y20200709
09-Jul-2020 16:22:06
547
257.0000
XLON
11002110000172478-E02LpqNzhZ5S20200709
09-Jul-2020 16:22:06
6
257.0000
XLON
11002110000172498-E02LpqNzhZ5a20200709
09-Jul-2020 16:22:06
1320
257.0000
XLON
01002010000172467-E02LpqNzhZ5U20200709
09-Jul-2020 16:22:06
7
257.0000
XLON
01002010000172508-E02LpqNzhZ5c20200709
09-Jul-2020 16:22:36
532
257.2000
XLON
01002010000172903-E02LpqNzhaG420200709
09-Jul-2020 16:22:36
1017
257.2000
XLON
01002010000172902-E02LpqNzhaFs20200709
09-Jul-2020 16:22:36
554
257.2000
XLON
11002110000172896-E02LpqNzhaG120200709
09-Jul-2020 16:22:41
1407
257.1000
XLON
11002110000172897-E02LpqNzhafc20200709
09-Jul-2020 16:22:41
210
257.1000
XLON
11002110000172897-E02LpqNzhafZ20200709
09-Jul-2020 16:22:44
547
257.1000
XLON
11002110000172976-E02LpqNzhaoh20200709
09-Jul-2020 16:23:09
116
256.9000
XLON
01002010000172972-E02LpqNzhbrg20200709
09-Jul-2020 16:25:10
381
256.9000
XLON
01002010000172972-E02LpqNzhfwn20200709
09-Jul-2020 16:25:20
542
257.0000
XLON
01002010000174446-E02LpqNzhgb720200709
09-Jul-2020 16:25:20
812
257.0000
XLON
01002010000174446-E02LpqNzhgb520200709
09-Jul-2020 16:25:20
164
257.0000
XLON
01002010000174446-E02LpqNzhgb120200709
09-Jul-2020 16:25:20
1600
257.0000
XLON
01002010000174446-E02LpqNzhgb320200709
09-Jul-2020 16:26:11
46
257.2000
XLON
01002010000174969-E02LpqNzhijn20200709
09-Jul-2020 16:26:12
2704
257.1000
XLON
11002110000174943-E02LpqNzhipz20200709
09-Jul-2020 16:26:55
557
257.3000
XLON
11002110000175311-E02LpqNzhl6g20200709
09-Jul-2020 16:26:55
8
257.3000
XLON
01002010000175336-E02LpqNzhl6e20200709
09-Jul-2020 16:26:55
600
257.3000
XLON
01002010000175336-E02LpqNzhl6T20200709
09-Jul-2020 16:26:55
788
257.3000
XLON
11002110000175310-E02LpqNzhl6C20200709
09-Jul-2020 16:26:57
653
257.3000
XLON
11002110000175343-E02LpqNzhlEM20200709
09-Jul-2020 16:27:37
666
257.5000
XLON
11002110000175741-E02LpqNzhnJ720200709
09-Jul-2020 16:27:38
80
257.5000
XLON
11002110000175750-E02LpqNzhnOE20200709
09-Jul-2020 16:27:40
443
257.5000
XLON
11002110000175773-E02LpqNzhnVf20200709
09-Jul-2020 16:27:40
82
257.5000
XLON
11002110000175773-E02LpqNzhnVj20200709
09-Jul-2020 16:27:40
229
257.5000
XLON
11002110000175773-E02LpqNzhnVl20200709
09-Jul-2020 16:27:40
98
257.5000
XLON
11002110000175773-E02LpqNzhnVh20200709
09-Jul-2020 16:27:40
132
257.5000
XLON
01002010000175778-E02LpqNzhnQH20200709
09-Jul-2020 16:27:40
369
257.5000
XLON
01002010000175778-E02LpqNzhnQJ20200709
09-Jul-2020 16:27:40
158
257.5000
XLON
01002010000175778-E02LpqNzhnQF20200709
09-Jul-2020 16:27:40
713
257.5000
XLON
01002010000175778-E02LpqNzhnQD20200709
09-Jul-2020 16:27:40
1
257.5000
XLON
11002110000175766-E02LpqNzhnTK20200709
09-Jul-2020 16:27:41
443
257.5000
XLON
01002010000175799-E02LpqNzhnX920200709
09-Jul-2020 16:27:41
82
257.5000
XLON
01002010000175799-E02LpqNzhnXD20200709
09-Jul-2020 16:27:41
98
257.5000
XLON
01002010000175799-E02LpqNzhnXB20200709
09-Jul-2020 16:27:41
229
257.5000
XLON
01002010000175799-E02LpqNzhnXF20200709
09-Jul-2020 16:27:43
443
257.5000
XLON
11002110000175796-E02LpqNzhnb620200709
09-Jul-2020 16:27:43
82
257.5000
XLON
11002110000175796-E02LpqNzhnb820200709
09-Jul-2020 16:27:43
98
257.5000
XLON
11002110000175796-E02LpqNzhnbA20200709
09-Jul-2020 16:27:43
229
257.5000
XLON
11002110000175796-E02LpqNzhnbC20200709
09-Jul-2020 16:28:14
2344
257.3000
XLON
11002110000175973-E02LpqNzhomG20200709
09-Jul-2020 16:29:00
103
257.2000
XLON
11002110000176414-E02LpqNzhqq020200709
09-Jul-2020 16:29:00
396
257.2000
XLON
11002110000176415-E02LpqNzhqqN20200709
09-Jul-2020 16:29:00
241
257.2000
XLON
11002110000176414-E02LpqNzhqq420200709
09-Jul-2020 16:29:00
466
257.2000
XLON
11002110000176414-E02LpqNzhqpy20200709
09-Jul-2020 16:29:00
86
257.2000
XLON
11002110000176414-E02LpqNzhqq220200709
09-Jul-2020 16:29:00
466
257.2000
XLON
01002010000176436-E02LpqNzhqqC20200709
09-Jul-2020 16:29:00
628
257.2000
XLON
11002110000176415-E02LpqNzhqqI20200709
09-Jul-2020 16:29:15
980
257.1000
XLON
01002010000176561-E02LpqNzhrYq20200709
09-Jul-2020 16:29:15
980
257.1000
XLON
01002010000176561-E02LpqNzhrYj20200709
09-Jul-2020 16:29:15
270
257.1000
XLON
01002010000176561-E02LpqNzhrZ120200709
09-Jul-2020 16:29:25
188
257.1000
XLON
11002110000176625-E02LpqNzhs3p20200709
09-Jul-2020 16:29:25
172
257.1000
XLON
11002110000176623-E02LpqNzhs3X20200709
09-Jul-2020 16:29:25
35
257.1000
XLON
11002110000176621-E02LpqNzhs3J20200709
09-Jul-2020 16:29:25
563
257.1000
XLON
11002110000176626-E02LpqNzhs4520200709
09-Jul-2020 16:29:45
172
257.1000
XLON
01002010000176648-E02LpqNzhs3Q20200709
09-Jul-2020 16:29:45
375
257.1000
XLON
01002010000176648-E02LpqNzhs3O20200709
09-Jul-2020 16:29:46
2581
257.1000
XLON
01002010000176649-E02LpqNzhs3h20200709
09-Jul-2020 16:29:46
172
257.1000
XLON
01002010000176650-E02LpqNzhs4220200709
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEKLFBBDLEBBZ
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC JTC PLC - Form 8.3 - JTC plc
AnnouncementREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - Unite Group PLC/The
AnnouncementREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 - International Personal Finance plc
AnnouncementREG - Aberdeen Group PLC Empiric Student Prop - Form 8.3 - Empiric Student Property PLC
AnnouncementREG - Adsure Services PLC - INTERIM RESULTS FOR THE SIX MONTHS TO 30 SEPT 2025
Announcement