REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

13/07/2020 07:00

RNS Number : 7248S
  
Standard Life Aberdeen plc
  
13 July 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


10 July 2020




Number of ordinary shares purchased:
 


658,842




Lowest price per share:
 


255.50




Highest price per share:
 


264.70




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


658,842




Weighted average price per day per trading venue:
 


262.0246



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




10-Jul-2020 08:01:11


746


256.6000


XLON


11002110000001554-E02MYnrv50O120200710




10-Jul-2020 08:08:41


740


256.1000


XLON


01002010000004683-E02MYnrv5BBE20200710




10-Jul-2020 08:09:49


592


255.5000


XLON


11002110000004635-E02MYnrv5DUW20200710




10-Jul-2020 08:11:39


641


256.1000


XLON


11002110000005585-E02MYnrv5GgP20200710




10-Jul-2020 08:13:16


989


256.1000


XLON


11002110000006331-E02MYnrv5JRq20200710




10-Jul-2020 08:13:21


1187


256.0000


XLON


01002010000006364-E02MYnrv5JgI20200710




10-Jul-2020 08:13:21


1187


255.9000


XLON


11002110000006177-E02MYnrv5Jgd20200710




10-Jul-2020 08:14:24


825


256.4000


XLON


11002110000006792-E02MYnrv5LPr20200710




10-Jul-2020 08:18:33


1269


256.0000


XLON


11002110000008250-E02MYnrv5Rjx20200710




10-Jul-2020 08:19:12


977


256.9000


XLON


11002110000008401-E02MYnrv5TGB20200710




10-Jul-2020 08:19:12


549


256.9000


XLON


01002010000008517-E02MYnrv5TGU20200710




10-Jul-2020 08:19:43


1092


257.3000


XLON


11002110000008575-E02MYnrv5TxG20200710




10-Jul-2020 08:21:23


594


257.8000


XLON


01002010000009256-E02MYnrv5Wnh20200710




10-Jul-2020 08:21:23


415


257.8000


XLON


01002010000009256-E02MYnrv5Wnj20200710




10-Jul-2020 08:21:23


686


257.8000


XLON


01002010000009256-E02MYnrv5Wnf20200710




10-Jul-2020 08:21:43


1


257.8000


XLON


01002010000009277-E02MYnrv5XK520200710




10-Jul-2020 08:21:43


959


257.8000


XLON


01002010000009277-E02MYnrv5XK320200710




10-Jul-2020 08:22:19


1446


258.3000


XLON


11002110000009548-E02MYnrv5Y3J20200710




10-Jul-2020 08:23:40


1070


258.8000


XLON


01002010000010016-E02MYnrv5aEn20200710




10-Jul-2020 08:23:40


1264


258.7000


XLON


01002010000009976-E02MYnrv5aEz20200710




10-Jul-2020 08:23:46


784


258.7000


XLON


01002010000010088-E02MYnrv5aKl20200710




10-Jul-2020 08:26:40


1333


258.4000


XLON


11002110000011122-E02MYnrv5e4d20200710




10-Jul-2020 08:28:28


1230


258.8000


XLON


01002010000012091-E02MYnrv5fwT20200710




10-Jul-2020 08:29:03


1128


258.9000


XLON


01002010000012211-E02MYnrv5gex20200710




10-Jul-2020 08:29:11


91


258.9000


XLON


11002110000012364-E02MYnrv5gqG20200710




10-Jul-2020 08:29:11


506


258.9000


XLON


01002010000012437-E02MYnrv5gpi20200710




10-Jul-2020 08:29:11


415


258.9000


XLON


11002110000012364-E02MYnrv5gqE20200710




10-Jul-2020 08:29:54


902


258.9000


XLON


11002110000012683-E02MYnrv5hYK20200710




10-Jul-2020 08:30:08


21


258.9000


XLON


01002010000012929-E02MYnrv5hqy20200710




10-Jul-2020 08:30:08


388


258.9000


XLON


01002010000012929-E02MYnrv5hr020200710




10-Jul-2020 08:30:08


670


258.9000


XLON


01002010000012929-E02MYnrv5hr220200710




10-Jul-2020 08:30:11


1


258.9000


XLON


01002010000012965-E02MYnrv5htQ20200710




10-Jul-2020 08:30:33


542


258.9000


XLON


11002110000013036-E02MYnrv5igw20200710




10-Jul-2020 08:32:22


291


258.7000


XLON


01002010000013646-E02MYnrv5kkr20200710




10-Jul-2020 08:32:22


202


258.7000


XLON


01002010000013646-E02MYnrv5kkt20200710




10-Jul-2020 08:32:22


529


258.7000


XLON


11002110000013778-E02MYnrv5kls20200710




10-Jul-2020 08:34:03


1125


258.9000


XLON


11002110000014355-E02MYnrv5mi720200710




10-Jul-2020 08:34:04


560


258.9000


XLON


11002110000014361-E02MYnrv5mjl20200710




10-Jul-2020 08:34:06


788


259.0000


XLON


01002010000014428-E02MYnrv5mmz20200710




10-Jul-2020 08:34:06


234


259.0000


XLON


01002010000014428-E02MYnrv5mn120200710




10-Jul-2020 08:34:07


1432


259.0000


XLON


01002010000014434-E02MYnrv5mnj20200710




10-Jul-2020 08:34:08


1330


259.0000


XLON


11002110000014385-E02MYnrv5moF20200710




10-Jul-2020 08:34:09


1615


259.0000


XLON


01002010000014449-E02MYnrv5mpx20200710




10-Jul-2020 08:34:10


1169


259.0000


XLON


01002010000014458-E02MYnrv5mqQ20200710




10-Jul-2020 08:34:11


1285


259.0000


XLON


01002010000014465-E02MYnrv5mrZ20200710




10-Jul-2020 08:34:11


1535


258.9000


XLON


01002010000014420-E02MYnrv5mrl20200710




10-Jul-2020 08:34:12


810


258.9000


XLON


01002010000014472-E02MYnrv5msj20200710




10-Jul-2020 08:34:12


996


258.9000


XLON


01002010000014472-E02MYnrv5msg20200710




10-Jul-2020 08:34:15


1290


258.9000


XLON


01002010000014482-E02MYnrv5mxz20200710




10-Jul-2020 08:34:18


1535


258.9000


XLON


11002110000014455-E02MYnrv5mz420200710




10-Jul-2020 08:34:20


928


258.8000


XLON


01002010000014520-E02MYnrv5n0c20200710




10-Jul-2020 08:34:20


95


258.8000


XLON


01002010000014520-E02MYnrv5n0a20200710




10-Jul-2020 08:34:27


1228


258.7000


XLON


11002110000014509-E02MYnrv5n9J20200710




10-Jul-2020 08:34:28


1431


258.5000


XLON


01002010000013824-E02MYnrv5nAj20200710




10-Jul-2020 08:34:47


562


258.5000


XLON


01002010000014592-E02MYnrv5nPz20200710




10-Jul-2020 08:34:47


870


258.5000


XLON


01002010000014592-E02MYnrv5nQ120200710




10-Jul-2020 08:36:15


1085


258.8000


XLON


01002010000015030-E02MYnrv5onf20200710




10-Jul-2020 08:37:33


945


258.8000


XLON


11002110000015436-E02MYnrv5ppd20200710




10-Jul-2020 08:37:33


1266


258.7000


XLON


01002010000015013-E02MYnrv5pq620200710




10-Jul-2020 08:38:58


542


258.7000


XLON


11002110000016022-E02MYnrv5rGp20200710




10-Jul-2020 08:38:59


690


258.6000


XLON


11002110000015865-E02MYnrv5rKt20200710




10-Jul-2020 08:41:59


1173


258.3000


XLON


11002110000017163-E02MYnrv5u6R20200710




10-Jul-2020 08:41:59


1492


258.2000


XLON


01002010000017210-E02MYnrv5u7i20200710




10-Jul-2020 08:43:25


161


258.5000


XLON


01002010000017767-E02MYnrv5vut20200710




10-Jul-2020 08:43:25


1000


258.5000


XLON


01002010000017767-E02MYnrv5vur20200710




10-Jul-2020 08:43:29


1068


258.4000


XLON


11002110000017456-E02MYnrv5vyS20200710




10-Jul-2020 08:43:30


1063


258.4000


XLON


11002110000017763-E02MYnrv5w0G20200710




10-Jul-2020 08:44:02


1077


258.1000


XLON


01002010000017383-E02MYnrv5wZB20200710




10-Jul-2020 08:45:27


690


258.1000


XLON


01002010000018218-E02MYnrv5xtU20200710




10-Jul-2020 08:48:58


1474


258.3000


XLON


11002110000019360-E02MYnrv616n20200710




10-Jul-2020 08:49:00


1155


258.3000


XLON


01002010000019410-E02MYnrv619V20200710




10-Jul-2020 08:49:31


517


258.3000


XLON


01002010000019492-E02MYnrv61c320200710




10-Jul-2020 08:49:31


186


258.3000


XLON


01002010000019492-E02MYnrv61c520200710




10-Jul-2020 08:53:54


424


259.0000


XLON


01002010000020896-E02MYnrv66bf20200710




10-Jul-2020 08:53:54


1248


259.0000


XLON


01002010000020896-E02MYnrv66bh20200710




10-Jul-2020 08:53:58


1071


258.8000


XLON


11002110000020876-E02MYnrv66wJ20200710




10-Jul-2020 08:53:58


171


258.8000


XLON


11002110000020876-E02MYnrv66wH20200710




10-Jul-2020 08:54:22


493


258.8000


XLON


11002110000021021-E02MYnrv67Sq20200710




10-Jul-2020 08:54:43


1655


258.8000


XLON


11002110000021088-E02MYnrv67pT20200710




10-Jul-2020 08:55:26


740


258.7000


XLON


01002010000020947-E02MYnrv68aj20200710




10-Jul-2020 08:58:44


1330


258.6000


XLON


11002110000022464-E02MYnrv6CaL20200710




10-Jul-2020 08:58:46


1557


258.6000


XLON


11002110000022656-E02MYnrv6ChK20200710




10-Jul-2020 08:59:12


1326


258.8000


XLON


11002110000022744-E02MYnrv6DJK20200710




10-Jul-2020 08:59:12


1002


258.8000


XLON


11002110000022751-E02MYnrv6DJM20200710




10-Jul-2020 08:59:25


192


258.6000


XLON


01002010000022771-E02MYnrv6DWN20200710




10-Jul-2020 08:59:27


1355


258.6000


XLON


01002010000022771-E02MYnrv6DZz20200710




10-Jul-2020 09:00:24


562


259.6000


XLON


01002010000023315-E02MYnrv6FtE20200710




10-Jul-2020 09:00:55


1409


259.7000


XLON


11002110000023422-E02MYnrv6Gmn20200710




10-Jul-2020 09:00:56


1394


259.7000


XLON


11002110000023525-E02MYnrv6GnQ20200710




10-Jul-2020 09:01:07


1161


260.0000


XLON


11002110000023585-E02MYnrv6H9T20200710




10-Jul-2020 09:01:11


1278


259.9000


XLON


11002110000023562-E02MYnrv6HCl20200710




10-Jul-2020 09:02:25


1089


260.9000


XLON


01002010000024166-E02MYnrv6KC720200710




10-Jul-2020 09:02:54


574


261.2000


XLON


11002110000024569-E02MYnrv6LOc20200710




10-Jul-2020 09:02:55


596


261.2000


XLON


11002110000024569-E02MYnrv6LPF20200710




10-Jul-2020 09:03:04


1170


261.1000


XLON


11002110000024567-E02MYnrv6Lsd20200710




10-Jul-2020 09:03:05


694


261.1000


XLON


11002110000024666-E02MYnrv6Lxi20200710




10-Jul-2020 09:04:22


123


261.3000


XLON


11002110000025243-E02MYnrv6OM620200710




10-Jul-2020 09:04:22


1397


261.3000


XLON


11002110000025243-E02MYnrv6OM320200710




10-Jul-2020 09:04:23


1205


261.3000


XLON


11002110000025252-E02MYnrv6ONs20200710




10-Jul-2020 09:04:23


198


261.3000


XLON


11002110000025252-E02MYnrv6ONu20200710




10-Jul-2020 09:04:23


1637


261.2000


XLON


01002010000025252-E02MYnrv6OOl20200710




10-Jul-2020 09:04:32


216


261.1000


XLON


11002110000025307-E02MYnrv6OWx20200710




10-Jul-2020 09:04:32


557


261.1000


XLON


11002110000025307-E02MYnrv6OWt20200710




10-Jul-2020 09:05:50


1531


260.7000


XLON


11002110000025795-E02MYnrv6QO720200710




10-Jul-2020 09:06:23


639


260.7000


XLON


01002010000025900-E02MYnrv6R3R20200710




10-Jul-2020 09:06:23


542


260.7000


XLON


11002110000025875-E02MYnrv6R3T20200710




10-Jul-2020 09:06:23


1600


260.7000


XLON


11002110000025990-E02MYnrv6R4J20200710




10-Jul-2020 09:06:55


1098


260.5000


XLON


01002010000026021-E02MYnrv6S6D20200710




10-Jul-2020 09:06:55


190


260.5000


XLON


01002010000026021-E02MYnrv6S6F20200710




10-Jul-2020 09:08:12


1037


260.7000


XLON


11002110000026642-E02MYnrv6UR520200710




10-Jul-2020 09:08:13


83


260.7000


XLON


11002110000026674-E02MYnrv6Uiy20200710




10-Jul-2020 09:08:16


1232


261.0000


XLON


01002010000026754-E02MYnrv6Uq020200710




10-Jul-2020 09:08:41


1230


261.2000


XLON


11002110000026830-E02MYnrv6VuI20200710




10-Jul-2020 09:08:41


1195


261.1000


XLON


11002110000026748-E02MYnrv6VwH20200710




10-Jul-2020 09:08:42


1834


261.1000


XLON


11002110000026966-E02MYnrv6Vyy20200710




10-Jul-2020 09:08:43


1342


261.0000


XLON


11002110000026716-E02MYnrv6W6n20200710




10-Jul-2020 09:09:39


1121


260.8000


XLON


01002010000027018-E02MYnrv6XPa20200710




10-Jul-2020 09:11:04


864


261.2000


XLON


01002010000027572-E02MYnrv6ZaO20200710




10-Jul-2020 09:12:01


592


261.2000


XLON


11002110000027930-E02MYnrv6azQ20200710




10-Jul-2020 09:12:40


692


260.9000


XLON


01002010000027498-E02MYnrv6bzv20200710




10-Jul-2020 09:12:44


22


261.1000


XLON


11002110000028479-E02MYnrv6cCw20200710




10-Jul-2020 09:12:44


237


261.1000


XLON


11002110000028479-E02MYnrv6cCy20200710




10-Jul-2020 09:12:46


1415


261.1000


XLON


11002110000028481-E02MYnrv6cIQ20200710




10-Jul-2020 09:12:47


1314


261.1000


XLON


01002010000028524-E02MYnrv6cIS20200710




10-Jul-2020 09:14:05


1106


261.8000


XLON


01002010000029071-E02MYnrv6eKH20200710




10-Jul-2020 09:14:05


819


261.8000


XLON


11002110000029029-E02MYnrv6eKJ20200710




10-Jul-2020 09:14:16


1110


261.8000


XLON


01002010000029124-E02MYnrv6efA20200710




10-Jul-2020 09:14:16


1206


261.8000


XLON


11002110000029074-E02MYnrv6ef820200710




10-Jul-2020 09:14:55


1


261.6000


XLON


11002110000029316-E02MYnrv6fjF20200710




10-Jul-2020 09:14:55


1507


261.6000


XLON


11002110000029316-E02MYnrv6fjB20200710




10-Jul-2020 09:15:30


1308


262.1000


XLON


01002010000029584-E02MYnrv6hA220200710




10-Jul-2020 09:16:05


1103


262.3000


XLON


01002010000029856-E02MYnrv6hsc20200710




10-Jul-2020 09:16:16


576


262.3000


XLON


11002110000029921-E02MYnrv6iCr20200710




10-Jul-2020 09:16:16


585


262.3000


XLON


11002110000029849-E02MYnrv6iC420200710




10-Jul-2020 09:16:16


628


262.3000


XLON


01002010000029875-E02MYnrv6iC220200710




10-Jul-2020 09:16:48


883


262.2000


XLON


01002010000030080-E02MYnrv6j5b20200710




10-Jul-2020 09:16:48


1304


262.2000


XLON


11002110000030051-E02MYnrv6j5Z20200710




10-Jul-2020 09:17:19


512


262.1000


XLON


01002010000030282-E02MYnrv6jn520200710




10-Jul-2020 09:17:19


401


262.1000


XLON


01002010000030282-E02MYnrv6jn320200710




10-Jul-2020 09:17:25


491


262.0000


XLON


01002010000030305-E02MYnrv6jyi20200710




10-Jul-2020 09:17:25


584


262.0000


XLON


01002010000030305-E02MYnrv6jyg20200710




10-Jul-2020 09:17:25


1020


262.0000


XLON


01002010000030305-E02MYnrv6jye20200710




10-Jul-2020 09:17:25


79


262.0000


XLON


01002010000030305-E02MYnrv6jym20200710




10-Jul-2020 09:17:25


600


262.0000


XLON


01002010000030305-E02MYnrv6jyk20200710




10-Jul-2020 09:18:54


1213


262.3000


XLON


11002110000030623-E02MYnrv6mI020200710




10-Jul-2020 09:18:55


494


262.4000


XLON


01002010000030767-E02MYnrv6mKN20200710




10-Jul-2020 09:18:55


444


262.4000


XLON


01002010000030767-E02MYnrv6mKL20200710




10-Jul-2020 09:18:55


351


262.4000


XLON


01002010000030767-E02MYnrv6mKJ20200710




10-Jul-2020 09:18:55


410


262.4000


XLON


01002010000030767-E02MYnrv6mKH20200710




10-Jul-2020 09:18:57


1170


262.4000


XLON


01002010000030773-E02MYnrv6mOH20200710




10-Jul-2020 09:20:22


1104


262.3000


XLON


01002010000031246-E02MYnrv6o3W20200710




10-Jul-2020 09:20:22


666


262.3000


XLON


01002010000031247-E02MYnrv6o3a20200710




10-Jul-2020 09:20:22


506


262.3000


XLON


11002110000031194-E02MYnrv6o3Y20200710




10-Jul-2020 09:21:34


1364


262.6000


XLON


11002110000031504-E02MYnrv6pT720200710




10-Jul-2020 09:21:34


1282


262.8000


XLON


01002010000031643-E02MYnrv6pT120200710




10-Jul-2020 09:21:35


1568


262.7000


XLON


11002110000031612-E02MYnrv6pVM20200710




10-Jul-2020 09:21:36


313


262.7000


XLON


01002010000031656-E02MYnrv6pWH20200710




10-Jul-2020 09:21:37


1308


262.6000


XLON


01002010000031664-E02MYnrv6pY220200710




10-Jul-2020 09:22:08


217


262.7000


XLON


11002110000031815-E02MYnrv6qKG20200710




10-Jul-2020 09:22:17


376


262.8000


XLON


11002110000031875-E02MYnrv6qVn20200710




10-Jul-2020 09:22:55


743


262.9000


XLON


01002010000032025-E02MYnrv6rMa20200710




10-Jul-2020 09:22:58


1119


262.8000


XLON


01002010000031930-E02MYnrv6rRf20200710




10-Jul-2020 09:22:58


572


262.8000


XLON


01002010000031937-E02MYnrv6rRj20200710




10-Jul-2020 09:22:58


579


262.8000


XLON


11002110000031890-E02MYnrv6rRh20200710




10-Jul-2020 09:24:23


1355


262.6000


XLON


01002010000032457-E02MYnrv6szB20200710




10-Jul-2020 09:25:05


659


262.7000


XLON


01002010000032755-E02MYnrv6tfP20200710




10-Jul-2020 09:25:05


533


262.7000


XLON


11002110000032695-E02MYnrv6tfR20200710




10-Jul-2020 09:25:05


1041


262.6000


XLON


01002010000032651-E02MYnrv6tjq20200710




10-Jul-2020 09:25:56


54


262.8000


XLON


01002010000033087-E02MYnrv6uYz20200710




10-Jul-2020 09:25:57


472


262.8000


XLON


01002010000033091-E02MYnrv6uZL20200710




10-Jul-2020 09:25:58


901


262.8000


XLON


01002010000033091-E02MYnrv6uZq20200710




10-Jul-2020 09:26:43


689


262.7000


XLON


11002110000033012-E02MYnrv6vbd20200710




10-Jul-2020 09:26:43


469


262.7000


XLON


11002110000033012-E02MYnrv6vba20200710




10-Jul-2020 09:27:48


656


262.5000


XLON


11002110000033361-E02MYnrv6wsm20200710




10-Jul-2020 09:30:22


430


262.6000


XLON


11002110000034402-E02MYnrv6zAg20200710




10-Jul-2020 09:30:29


1348


262.9000


XLON


01002010000034535-E02MYnrv6zgE20200710




10-Jul-2020 09:30:33


1244


262.8000


XLON


11002110000034461-E02MYnrv6znY20200710




10-Jul-2020 09:30:43


1037


262.7000


XLON


11002110000034450-E02MYnrv6zuH20200710




10-Jul-2020 09:32:05


690


262.5000


XLON


11002110000034978-E02MYnrv71Bm20200710




10-Jul-2020 09:32:56


159


262.2000


XLON


01002010000034631-E02MYnrv71jV20200710




10-Jul-2020 09:32:56


695


262.2000


XLON


01002010000034631-E02MYnrv71ja20200710




10-Jul-2020 09:32:56


193


262.2000


XLON


01002010000034631-E02MYnrv71jX20200710




10-Jul-2020 09:33:40


692


262.1000


XLON


11002110000035248-E02MYnrv72c420200710




10-Jul-2020 09:34:27


1072


262.1000


XLON


01002010000035696-E02MYnrv73Wc20200710




10-Jul-2020 09:34:46


494


261.9000


XLON


11002110000035664-E02MYnrv745Z20200710




10-Jul-2020 09:34:46


743


261.9000


XLON


01002010000035247-E02MYnrv745X20200710




10-Jul-2020 09:36:14


1073


261.9000


XLON


11002110000036167-E02MYnrv75Zf20200710




10-Jul-2020 09:38:33


1519


262.0000


XLON


11002110000036368-E02MYnrv775z20200710




10-Jul-2020 09:38:51


912


261.8000


XLON


01002010000036406-E02MYnrv77dB20200710




10-Jul-2020 09:39:19


790


261.7000


XLON


01002010000036909-E02MYnrv787Q20200710




10-Jul-2020 09:40:07


1265


262.0000


XLON


01002010000037241-E02MYnrv78wW20200710




10-Jul-2020 09:40:07


644


262.0000


XLON


01002010000037246-E02MYnrv78wa20200710




10-Jul-2020 09:40:07


632


262.0000


XLON


11002110000037221-E02MYnrv78wc20200710




10-Jul-2020 09:40:15


1240


261.8000


XLON


11002110000037136-E02MYnrv794G20200710




10-Jul-2020 09:41:27


928


261.6000


XLON


01002010000037380-E02MYnrv79tD20200710




10-Jul-2020 09:45:09


647


262.1000


XLON


11002110000038639-E02MYnrv7COn20200710




10-Jul-2020 09:45:09


670


262.1000


XLON


11002110000038639-E02MYnrv7COl20200710




10-Jul-2020 09:45:09


623


262.1000


XLON


11002110000038639-E02MYnrv7COp20200710




10-Jul-2020 09:45:17


1731


262.1000


XLON


11002110000038647-E02MYnrv7Cnw20200710




10-Jul-2020 09:45:19


960


262.1000


XLON


01002010000038749-E02MYnrv7Cpl20200710




10-Jul-2020 09:46:38


199


261.9000


XLON


01002010000038982-E02MYnrv7DzN20200710




10-Jul-2020 09:46:38


331


261.9000


XLON


01002010000038982-E02MYnrv7DzW20200710




10-Jul-2020 09:46:38


746


261.9000


XLON


01002010000038982-E02MYnrv7DzY20200710




10-Jul-2020 09:47:01


648


261.9000


XLON


01002010000039418-E02MYnrv7EWV20200710




10-Jul-2020 09:47:08


1520


262.0000


XLON


11002110000039428-E02MYnrv7EbT20200710




10-Jul-2020 09:47:09


1391


261.9000


XLON


01002010000039418-E02MYnrv7EcC20200710




10-Jul-2020 09:48:20


1004


261.6000


XLON


11002110000039438-E02MYnrv7FpW20200710




10-Jul-2020 09:49:04


1079


261.4000


XLON


01002010000039666-E02MYnrv7GLj20200710




10-Jul-2020 09:49:19


1004


261.2000


XLON


11002110000039887-E02MYnrv7GrV20200710




10-Jul-2020 09:49:33


1769


261.1000


XLON


11002110000040380-E02MYnrv7HRZ20200710




10-Jul-2020 09:50:18


1073


261.1000


XLON


01002010000040554-E02MYnrv7ID720200710




10-Jul-2020 09:50:18


689


261.0000


XLON


01002010000040457-E02MYnrv7IEh20200710




10-Jul-2020 09:51:12


1329


260.9000


XLON


01002010000041003-E02MYnrv7J4v20200710




10-Jul-2020 09:52:31


705


260.9000


XLON


01002010000041449-E02MYnrv7KOG20200710




10-Jul-2020 09:53:27


1502


261.1000


XLON


01002010000041879-E02MYnrv7LWM20200710




10-Jul-2020 09:53:55


1344


261.0000


XLON


01002010000041866-E02MYnrv7LuQ20200710




10-Jul-2020 09:54:03


83


260.9000


XLON


11002110000041563-E02MYnrv7M1D20200710




10-Jul-2020 09:54:03


1072


260.9000


XLON


11002110000041563-E02MYnrv7M1F20200710




10-Jul-2020 09:55:10


784


261.0000


XLON


11002110000042452-E02MYnrv7ND220200710




10-Jul-2020 09:55:10


1103


261.0000


XLON


11002110000042452-E02MYnrv7NCu20200710




10-Jul-2020 09:56:38


493


261.0000


XLON


01002010000042848-E02MYnrv7OM120200710




10-Jul-2020 09:58:22


1896


261.0000


XLON


01002010000043305-E02MYnrv7PrL20200710




10-Jul-2020 09:59:20


400


260.8000


XLON


11002110000043210-E02MYnrv7Qbx20200710




10-Jul-2020 09:59:20


520


260.7000


XLON


01002010000042963-E02MYnrv7QcV20200710




10-Jul-2020 09:59:20


224


260.8000


XLON


11002110000043210-E02MYnrv7Qbz20200710




10-Jul-2020 09:59:20


917


260.7000


XLON


11002110000043492-E02MYnrv7Qd720200710




10-Jul-2020 09:59:41


1645


261.0000


XLON


01002010000043684-E02MYnrv7R1J20200710




10-Jul-2020 10:01:56


1586


261.6000


XLON


01002010000044287-E02MYnrv7Thj20200710




10-Jul-2020 10:01:56


1261


261.5000


XLON


11002110000044073-E02MYnrv7TjX20200710




10-Jul-2020 10:02:15


365


261.4000


XLON


11002110000043911-E02MYnrv7U0x20200710




10-Jul-2020 10:02:15


1031


261.4000


XLON


11002110000043911-E02MYnrv7U0z20200710




10-Jul-2020 10:04:36


969


261.1000


XLON


11002110000044841-E02MYnrv7WRQ20200710




10-Jul-2020 10:09:56


578


260.6000


XLON


01002010000046379-E02MYnrv7bDC20200710




10-Jul-2020 10:09:56


699


260.6000


XLON


11002110000046267-E02MYnrv7bDA20200710




10-Jul-2020 10:10:06


1498


260.6000


XLON


11002110000046749-E02MYnrv7bSn20200710




10-Jul-2020 10:15:17


1190


260.6000


XLON


01002010000048773-E02MYnrv7h8Q20200710




10-Jul-2020 10:15:18


644


260.6000


XLON


01002010000048783-E02MYnrv7h9L20200710




10-Jul-2020 10:15:18


554


260.6000


XLON


11002110000048709-E02MYnrv7h9b20200710




10-Jul-2020 10:15:34


1203


260.5000


XLON


11002110000048807-E02MYnrv7hYb20200710




10-Jul-2020 10:19:42


1368


260.9000


XLON


01002010000050053-E02MYnrv7l7620200710




10-Jul-2020 10:19:44


1000


260.9000


XLON


01002010000050069-E02MYnrv7l9F20200710




10-Jul-2020 10:19:47


1211


260.9000


XLON


11002110000050018-E02MYnrv7lEP20200710




10-Jul-2020 10:22:05


1301


261.4000


XLON


11002110000050745-E02MYnrv7oez20200710




10-Jul-2020 10:23:30


700


262.0000


XLON


11002110000050909-E02MYnrv7qI320200710




10-Jul-2020 10:23:30


997


262.0000


XLON


11002110000050909-E02MYnrv7qI120200710




10-Jul-2020 10:23:31


1600


262.0000


XLON


01002010000051227-E02MYnrv7qJf20200710




10-Jul-2020 10:23:31


584


262.0000


XLON


01002010000051227-E02MYnrv7qJh20200710




10-Jul-2020 10:23:32


355


262.0000


XLON


11002110000051148-E02MYnrv7qKN20200710




10-Jul-2020 10:23:33


1546


262.0000


XLON


01002010000051236-E02MYnrv7qL820200710




10-Jul-2020 10:23:51


1289


262.0000


XLON


11002110000051160-E02MYnrv7qar20200710




10-Jul-2020 10:27:22


518


261.8000


XLON


01002010000052237-E02MYnrv7tof20200710




10-Jul-2020 10:27:39


1454


261.9000


XLON


11002110000052172-E02MYnrv7u0w20200710




10-Jul-2020 10:28:10


1293


261.9000


XLON


11002110000052392-E02MYnrv7uQF20200710




10-Jul-2020 10:32:07


1650


262.2000


XLON


11002110000053585-E02MYnrv7ylw20200710




10-Jul-2020 10:32:08


1777


262.3000


XLON


11002110000053586-E02MYnrv7ynN20200710




10-Jul-2020 10:32:09


1904


262.2000


XLON


11002110000053592-E02MYnrv7ypo20200710




10-Jul-2020 10:32:10


1396


262.2000


XLON


01002010000053669-E02MYnrv7yqs20200710




10-Jul-2020 10:32:41


1269


262.2000


XLON


11002110000053598-E02MYnrv7zXC20200710




10-Jul-2020 10:32:42


2164


262.2000


XLON


11002110000053752-E02MYnrv7zXf20200710




10-Jul-2020 10:32:43


1782


262.2000


XLON


01002010000053823-E02MYnrv7zYH20200710




10-Jul-2020 10:32:44


1273


262.2000


XLON


11002110000053763-E02MYnrv7zYo20200710




10-Jul-2020 10:32:46


1655


262.2000


XLON


11002110000053776-E02MYnrv7zZR20200710




10-Jul-2020 10:33:18


1390


262.2000


XLON


11002110000053895-E02MYnrv808g20200710




10-Jul-2020 10:36:13


2299


262.2000


XLON


11002110000054617-E02MYnrv82dy20200710




10-Jul-2020 10:36:15


527


262.2000


XLON


01002010000054708-E02MYnrv82fk20200710




10-Jul-2020 10:43:39


1347


261.8000


XLON


01002010000056650-E02MYnrv880S20200710




10-Jul-2020 10:44:10


1000


261.8000


XLON


01002010000056808-E02MYnrv88MG20200710




10-Jul-2020 10:44:10


615


261.8000


XLON


01002010000056808-E02MYnrv88MI20200710




10-Jul-2020 10:50:07


736


261.7000


XLON


11002110000058551-E02MYnrv8Dfm20200710




10-Jul-2020 10:51:15


1462


262.2000


XLON


01002010000058950-E02MYnrv8FQ920200710




10-Jul-2020 10:51:32


1325


262.1000


XLON


01002010000058951-E02MYnrv8Fmp20200710




10-Jul-2020 10:58:28


1660


262.0000


XLON


11002110000060605-E02MYnrv8M8I20200710




10-Jul-2020 10:59:05


989


262.0000


XLON


11002110000060723-E02MYnrv8Mfo20200710




10-Jul-2020 11:00:39


1869


262.2000


XLON


11002110000061361-E02MYnrv8OYs20200710




10-Jul-2020 11:01:11


740


262.2000


XLON


11002110000061494-E02MYnrv8Ouq20200710




10-Jul-2020 11:04:26


1695


262.0000


XLON


01002010000062364-E02MYnrv8R4z20200710




10-Jul-2020 11:05:00


615


262.0000


XLON


01002010000062543-E02MYnrv8Rob20200710




10-Jul-2020 11:10:08


1000


262.4000


XLON


01002010000063658-E02MYnrv8VQu20200710




10-Jul-2020 11:10:08


182


262.4000


XLON


11002110000063672-E02MYnrv8VR320200710




10-Jul-2020 11:12:08


1180


262.5000


XLON


01002010000064042-E02MYnrv8WqH20200710




10-Jul-2020 11:12:10


396


262.5000


XLON


11002110000064293-E02MYnrv8Ws020200710




10-Jul-2020 11:12:29


1176


262.5000


XLON


11002110000064303-E02MYnrv8X5120200710




10-Jul-2020 11:18:27


1200


262.1000


XLON


11002110000065792-E02MYnrv8bVN20200710




10-Jul-2020 11:18:27


318


262.1000


XLON


11002110000065792-E02MYnrv8bVP20200710




10-Jul-2020 11:18:31


984


262.1000


XLON


01002010000065866-E02MYnrv8bX620200710




10-Jul-2020 11:23:24


1600


261.6000


XLON


11002110000066963-E02MYnrv8f2W20200710




10-Jul-2020 11:31:06


1209


261.9000


XLON


11002110000068533-E02MYnrv8kWk20200710




10-Jul-2020 11:31:11


1215


261.9000


XLON


01002010000068864-E02MYnrv8ke120200710




10-Jul-2020 11:39:32


1180


263.0000


XLON


01002010000071188-E02MYnrv8qX420200710




10-Jul-2020 11:39:35


1158


263.0000


XLON


01002010000071223-E02MYnrv8qaP20200710




10-Jul-2020 11:39:44


563


263.0000


XLON


11002110000071258-E02MYnrv8qiw20200710




10-Jul-2020 11:39:44


595


263.0000


XLON


11002110000071258-E02MYnrv8qiu20200710




10-Jul-2020 11:40:00


1170


263.1000


XLON


01002010000071328-E02MYnrv8qzM20200710




10-Jul-2020 11:42:57


1186


263.1000


XLON


01002010000072079-E02MYnrv8sz520200710




10-Jul-2020 11:42:58


1393


263.1000


XLON


11002110000072106-E02MYnrv8t0520200710




10-Jul-2020 11:42:58


915


263.1000


XLON


11002110000072106-E02MYnrv8t0920200710




10-Jul-2020 11:42:58


134


263.1000


XLON


11002110000072106-E02MYnrv8t0320200710




10-Jul-2020 11:42:58


983


263.1000


XLON


11002110000072106-E02MYnrv8t0720200710




10-Jul-2020 11:51:43


1198


262.7000


XLON


01002010000074095-E02MYnrv8yzb20200710




10-Jul-2020 11:52:37


1190


262.7000


XLON


11002110000074548-E02MYnrv8zXO20200710




10-Jul-2020 11:59:45


1150


263.1000


XLON


01002010000076413-E02MYnrv94Fg20200710




10-Jul-2020 11:59:47


1148


263.1000


XLON


11002110000076556-E02MYnrv94JT20200710




10-Jul-2020 12:05:18


1125


263.4000


XLON


01002010000079496-E02MYnrv99NP20200710




10-Jul-2020 12:05:20


379


263.4000


XLON


11002110000079586-E02MYnrv99Pc20200710




10-Jul-2020 12:05:20


1000


263.4000


XLON


11002110000079586-E02MYnrv99PY20200710




10-Jul-2020 12:05:20


621


263.4000


XLON


11002110000079586-E02MYnrv99Pa20200710




10-Jul-2020 12:11:19


1157


263.7000


XLON


01002010000081478-E02MYnrv9Dzz20200710




10-Jul-2020 12:11:21


1209


263.7000


XLON


01002010000081500-E02MYnrv9E3R20200710




10-Jul-2020 12:19:00


1168


263.5000


XLON


11002110000082758-E02MYnrv9IO620200710




10-Jul-2020 12:19:02


1600


263.5000


XLON


01002010000083309-E02MYnrv9IRI20200710




10-Jul-2020 12:19:02


38


263.5000


XLON


01002010000083309-E02MYnrv9IRK20200710




10-Jul-2020 12:25:25


1209


263.8000


XLON


11002110000084786-E02MYnrv9N3a20200710




10-Jul-2020 12:25:26


1229


263.8000


XLON


11002110000084984-E02MYnrv9N4e20200710




10-Jul-2020 12:26:02


689


263.8000


XLON


11002110000085082-E02MYnrv9NOB20200710




10-Jul-2020 12:26:02


1235


263.8000


XLON


01002010000085028-E02MYnrv9NN820200710




10-Jul-2020 12:27:11


1267


263.9000


XLON


11002110000085299-E02MYnrv9OBX20200710




10-Jul-2020 12:27:13


471


263.9000


XLON


11002110000085310-E02MYnrv9OE320200710




10-Jul-2020 12:27:51


1266


264.0000


XLON


01002010000085365-E02MYnrv9OYl20200710




10-Jul-2020 12:28:07


1247


264.0000


XLON


01002010000085376-E02MYnrv9Ok920200710




10-Jul-2020 12:34:03


1422


263.6000


XLON


01002010000086725-E02MYnrv9Stv20200710




10-Jul-2020 12:34:04


1432


263.6000


XLON


01002010000086800-E02MYnrv9T0L20200710




10-Jul-2020 12:34:13


646


263.6000


XLON


01002010000086816-E02MYnrv9TAh20200710




10-Jul-2020 12:34:13


786


263.6000


XLON


01002010000086816-E02MYnrv9TAk20200710




10-Jul-2020 12:34:22


912


263.6000


XLON


11002110000086908-E02MYnrv9TOF20200710




10-Jul-2020 12:41:49


1457


263.1000


XLON


01002010000088664-E02MYnrv9Z1s20200710




10-Jul-2020 12:42:19


1408


263.0000


XLON


01002010000088732-E02MYnrv9ZOC20200710




10-Jul-2020 12:42:49


739


263.2000


XLON


01002010000088926-E02MYnrv9Zc720200710




10-Jul-2020 12:42:49


650


263.2000


XLON


01002010000088926-E02MYnrv9Zc420200710




10-Jul-2020 12:43:12


1378


263.2000


XLON


11002110000089003-E02MYnrv9Zvl20200710




10-Jul-2020 12:43:15


623


263.2000


XLON


01002010000089031-E02MYnrv9Zy920200710




10-Jul-2020 12:43:15


751


263.2000


XLON


01002010000089031-E02MYnrv9ZyB20200710




10-Jul-2020 12:45:12


1345


263.1000


XLON


01002010000089456-E02MYnrv9bDQ20200710




10-Jul-2020 12:45:15


1000


263.1000


XLON


11002110000089552-E02MYnrv9bFy20200710




10-Jul-2020 12:48:48


1361


262.8000


XLON


01002010000090433-E02MYnrv9dvx20200710




10-Jul-2020 12:48:49


1600


262.8000


XLON


11002110000090514-E02MYnrv9dz720200710




10-Jul-2020 12:48:51


600


262.8000


XLON


01002010000090491-E02MYnrv9e2h20200710




10-Jul-2020 12:48:51


302


262.8000


XLON


01002010000090491-E02MYnrv9e2j20200710




10-Jul-2020 12:51:13


752


262.7000


XLON


11002110000090985-E02MYnrv9fzU20200710




10-Jul-2020 12:51:13


589


262.7000


XLON


11002110000090985-E02MYnrv9fzR20200710




10-Jul-2020 12:51:15


1000


262.7000


XLON


11002110000091141-E02MYnrv9g4120200710




10-Jul-2020 12:51:32


56


262.7000


XLON


01002010000091095-E02MYnrv9gGN20200710




10-Jul-2020 12:51:32


575


262.7000


XLON


01002010000091095-E02MYnrv9gGL20200710




10-Jul-2020 12:57:05


1245


261.9000


XLON


11002110000092633-E02MYnrv9jxY20200710




10-Jul-2020 12:57:07


1218


261.9000


XLON


11002110000092640-E02MYnrv9jzB20200710




10-Jul-2020 12:58:39


3


262.1000


XLON


01002010000092936-E02MYnrv9kzH20200710




10-Jul-2020 12:58:39


1500


262.1000


XLON


01002010000092936-E02MYnrv9kzC20200710




10-Jul-2020 12:59:12


1000


262.2000


XLON


11002110000093128-E02MYnrv9lIb20200710




10-Jul-2020 12:59:12


35


262.2000


XLON


11002110000093128-E02MYnrv9lId20200710




10-Jul-2020 13:03:20


74


261.9000


XLON


11002110000094244-E02MYnrv9oZC20200710




10-Jul-2020 13:03:20


1100


261.9000


XLON


11002110000094244-E02MYnrv9oZA20200710




10-Jul-2020 13:03:57


1172


262.0000


XLON


11002110000094400-E02MYnrv9ovO20200710




10-Jul-2020 13:03:59


1000


262.0000


XLON


11002110000094512-E02MYnrv9owT20200710




10-Jul-2020 13:04:34


905


262.0000


XLON


01002010000094465-E02MYnrv9p6G20200710




10-Jul-2020 13:07:00


1089


261.8000


XLON


11002110000095385-E02MYnrv9qZH20200710




10-Jul-2020 13:10:08


1011


261.8000


XLON


01002010000095992-E02MYnrv9sAW20200710




10-Jul-2020 13:10:30


1006


261.6000


XLON


01002010000096151-E02MYnrv9sac20200710




10-Jul-2020 13:12:28


1296


261.3000


XLON


11002110000096954-E02MYnrv9uxZ20200710




10-Jul-2020 13:12:30


7


261.3000


XLON


01002010000096897-E02MYnrv9uzn20200710




10-Jul-2020 13:12:30


1000


261.3000


XLON


01002010000096897-E02MYnrv9uzl20200710




10-Jul-2020 13:17:25


39


261.3000


XLON


01002010000097951-E02MYnrv9yFM20200710




10-Jul-2020 13:18:36


999


261.3000


XLON


11002110000098059-E02MYnrv9yxB20200710




10-Jul-2020 13:18:38


95


261.3000


XLON


01002010000098209-E02MYnrv9yzw20200710




10-Jul-2020 13:18:38


1600


261.3000


XLON


01002010000098209-E02MYnrv9yzu20200710




10-Jul-2020 13:21:37


1768


261.0000


XLON


01002010000098975-E02MYnrvA0nH20200710




10-Jul-2020 13:21:42


824


261.1000


XLON


11002110000099164-E02MYnrvA14Z20200710




10-Jul-2020 13:21:42


54


261.1000


XLON


11002110000099164-E02MYnrvA14f20200710




10-Jul-2020 13:21:42


69


261.1000


XLON


11002110000099164-E02MYnrvA14d20200710




10-Jul-2020 13:21:42


459


261.1000


XLON


11002110000099164-E02MYnrvA14j20200710




10-Jul-2020 13:21:42


554


261.1000


XLON


11002110000099164-E02MYnrvA14b20200710




10-Jul-2020 13:21:42


856


261.1000


XLON


11002110000099164-E02MYnrvA14h20200710




10-Jul-2020 13:21:44


490


261.1000


XLON


11002110000099194-E02MYnrvA18s20200710




10-Jul-2020 13:27:09


1001


260.5000


XLON


11002110000100330-E02MYnrvA47G20200710




10-Jul-2020 13:27:11


588


260.5000


XLON


01002010000100396-E02MYnrvA4E020200710




10-Jul-2020 13:27:11


1000


260.5000


XLON


01002010000100396-E02MYnrvA4Dy20200710




10-Jul-2020 13:27:14


550


260.5000


XLON


11002110000100474-E02MYnrvA4Hk20200710




10-Jul-2020 13:28:36


207


260.5000


XLON


11002110000100799-E02MYnrvA5YX20200710




10-Jul-2020 13:29:56


1004


260.6000


XLON


01002010000100935-E02MYnrvA6P120200710




10-Jul-2020 13:30:23


1005


260.9000


XLON


01002010000101259-E02MYnrvA79620200710




10-Jul-2020 13:30:25


1000


260.9000


XLON


11002110000101389-E02MYnrvA7FR20200710




10-Jul-2020 13:32:02


992


260.9000


XLON


11002110000101952-E02MYnrvA9qE20200710




10-Jul-2020 13:32:03


1033


260.9000


XLON


01002010000101944-E02MYnrvA9u920200710




10-Jul-2020 13:32:07


524


261.0000


XLON


11002110000101977-E02MYnrvAA3A20200710




10-Jul-2020 13:32:17


468


261.0000


XLON


11002110000101977-E02MYnrvAAGb20200710




10-Jul-2020 13:32:17


538


261.0000


XLON


11002110000101993-E02MYnrvAAGd20200710




10-Jul-2020 13:32:20


1012


261.0000


XLON


11002110000102037-E02MYnrvAAOr20200710




10-Jul-2020 13:32:21


1000


260.9000


XLON


01002010000102028-E02MYnrvAAS220200710




10-Jul-2020 13:32:23


1012


260.9000


XLON


01002010000102043-E02MYnrvAAUa20200710




10-Jul-2020 13:32:26


1012


260.9000


XLON


11002110000102085-E02MYnrvAAZJ20200710




10-Jul-2020 13:37:02


1034


261.3000


XLON


01002010000103350-E02MYnrvAFA820200710




10-Jul-2020 13:37:04


1034


261.3000


XLON


11002110000103425-E02MYnrvAFHE20200710




10-Jul-2020 13:37:50


502


261.6000


XLON


01002010000103622-E02MYnrvAGM420200710




10-Jul-2020 13:38:18


1004


261.9000


XLON


11002110000103927-E02MYnrvAHep20200710




10-Jul-2020 13:38:20


1000


261.8000


XLON


11002110000103944-E02MYnrvAHjU20200710




10-Jul-2020 13:39:54


2072


262.3000


XLON


11002110000104473-E02MYnrvAJya20200710




10-Jul-2020 13:40:02


968


262.5000


XLON


11002110000104524-E02MYnrvAKVB20200710




10-Jul-2020 13:40:05


1442


262.3000


XLON


01002010000104538-E02MYnrvAKig20200710




10-Jul-2020 13:40:26


956


262.5000


XLON


11002110000104662-E02MYnrvALa620200710




10-Jul-2020 13:40:28


383


262.4000


XLON


11002110000104731-E02MYnrvALgT20200710




10-Jul-2020 13:40:28


568


262.4000


XLON


11002110000104731-E02MYnrvALgR20200710




10-Jul-2020 13:42:49


934


261.9000


XLON


01002010000105432-E02MYnrvAOcX20200710




10-Jul-2020 13:42:52


937


261.9000


XLON


11002110000105595-E02MYnrvAOeS20200710




10-Jul-2020 13:45:33


1159


262.2000


XLON


11002110000106420-E02MYnrvARSC20200710




10-Jul-2020 13:45:34


1292


262.2000


XLON


01002010000106431-E02MYnrvARU320200710




10-Jul-2020 13:45:36


1236


262.1000


XLON


11002110000106444-E02MYnrvARYn20200710




10-Jul-2020 13:46:41


1190


262.3000


XLON


01002010000106738-E02MYnrvAT2k20200710




10-Jul-2020 13:46:43


1000


262.3000


XLON


11002110000106748-E02MYnrvAT4v20200710




10-Jul-2020 13:46:43


344


262.3000


XLON


11002110000106748-E02MYnrvAT4x20200710




10-Jul-2020 13:48:14


967


262.1000


XLON


11002110000107242-E02MYnrvAUm620200710




10-Jul-2020 13:48:16


340


262.1000


XLON


11002110000107254-E02MYnrvAUoR20200710




10-Jul-2020 13:48:16


1000


262.1000


XLON


11002110000107254-E02MYnrvAUoP20200710




10-Jul-2020 13:49:26


465


262.1000


XLON


01002010000107417-E02MYnrvAVqr20200710




10-Jul-2020 13:49:26


1119


262.1000


XLON


01002010000107417-E02MYnrvAVqt20200710




10-Jul-2020 13:49:41


1167


262.1000


XLON


01002010000107506-E02MYnrvAW2c20200710




10-Jul-2020 13:51:45


1245


262.1000


XLON


11002110000108091-E02MYnrvAY9f20200710




10-Jul-2020 13:51:46


980


262.1000


XLON


01002010000108089-E02MYnrvAYA120200710




10-Jul-2020 13:51:58


1453


262.1000


XLON


01002010000108116-E02MYnrvAYH020200710




10-Jul-2020 13:51:59


980


261.9000


XLON


01002010000108137-E02MYnrvAYKK20200710




10-Jul-2020 13:52:04


558


261.9000


XLON


11002110000108165-E02MYnrvAYTr20200710




10-Jul-2020 13:52:04


629


261.9000


XLON


11002110000108165-E02MYnrvAYTo20200710




10-Jul-2020 13:52:05


989


261.8000


XLON


01002010000108174-E02MYnrvAYaO20200710




10-Jul-2020 13:52:14


758


262.1000


XLON


11002110000108247-E02MYnrvAYrw20200710




10-Jul-2020 13:52:14


489


262.1000


XLON


11002110000108247-E02MYnrvAYry20200710




10-Jul-2020 13:52:14


253


262.1000


XLON


11002110000108247-E02MYnrvAYs020200710




10-Jul-2020 13:52:14


701


262.1000


XLON


11002110000108247-E02MYnrvAYs220200710




10-Jul-2020 13:52:14


600


262.1000


XLON


11002110000108247-E02MYnrvAYs420200710




10-Jul-2020 13:52:15


1000


262.1000


XLON


01002010000108242-E02MYnrvAYsY20200710




10-Jul-2020 13:52:16


824


262.1000


XLON


01002010000108247-E02MYnrvAYus20200710




10-Jul-2020 13:52:16


701


262.1000


XLON


01002010000108247-E02MYnrvAYuo20200710




10-Jul-2020 13:52:16


600


262.1000


XLON


01002010000108247-E02MYnrvAYuq20200710




10-Jul-2020 13:52:16


612


262.1000


XLON


01002010000108247-E02MYnrvAYum20200710




10-Jul-2020 13:52:16


1000


262.1000


XLON


01002010000108247-E02MYnrvAYui20200710




10-Jul-2020 13:52:16


393


262.1000


XLON


01002010000108247-E02MYnrvAYuk20200710




10-Jul-2020 13:52:17


1000


262.1000


XLON


01002010000108251-E02MYnrvAYvq20200710




10-Jul-2020 13:52:18


565


262.1000


XLON


01002010000108257-E02MYnrvAYws20200710




10-Jul-2020 13:52:18


1000


262.1000


XLON


01002010000108257-E02MYnrvAYwo20200710




10-Jul-2020 13:52:18


701


262.1000


XLON


01002010000108257-E02MYnrvAYwu20200710




10-Jul-2020 13:52:18


401


262.1000


XLON


01002010000108257-E02MYnrvAYwq20200710




10-Jul-2020 13:52:20


1000


262.1000


XLON


11002110000108274-E02MYnrvAYzb20200710




10-Jul-2020 13:52:23


286


262.1000


XLON


11002110000108283-E02MYnrvAZ0k20200710




10-Jul-2020 13:52:23


1000


262.1000


XLON


11002110000108283-E02MYnrvAZ0i20200710




10-Jul-2020 13:57:41


596


261.8000


XLON


01002010000109377-E02MYnrvAcep20200710




10-Jul-2020 13:57:41


1000


261.8000


XLON


01002010000109377-E02MYnrvAcen20200710




10-Jul-2020 13:58:16


1232


261.9000


XLON


01002010000109407-E02MYnrvAd5520200710




10-Jul-2020 13:58:41


972


261.9000


XLON


01002010000109490-E02MYnrvAdIr20200710




10-Jul-2020 13:59:08


581


261.9000


XLON


01002010000109672-E02MYnrvAdjl20200710




10-Jul-2020 14:00:14


952


262.2000


XLON


11002110000109937-E02MYnrvAevC20200710




10-Jul-2020 14:00:17


917


262.2000


XLON


01002010000109968-E02MYnrvAf0a20200710




10-Jul-2020 14:00:28


951


262.2000


XLON


01002010000110026-E02MYnrvAfQ420200710




10-Jul-2020 14:00:30


1000


262.2000


XLON


11002110000110068-E02MYnrvAfT520200710




10-Jul-2020 14:02:30


880


262.6000


XLON


01002010000110684-E02MYnrvAhzw20200710




10-Jul-2020 14:02:30


47


262.6000


XLON


01002010000110684-E02MYnrvAhzu20200710




10-Jul-2020 14:02:33


737


262.6000


XLON


01002010000110703-E02MYnrvAi6Y20200710




10-Jul-2020 14:02:33


190


262.6000


XLON


01002010000110703-E02MYnrvAi6W20200710




10-Jul-2020 14:02:51


927


262.6000


XLON


01002010000110726-E02MYnrvAiXJ20200710




10-Jul-2020 14:07:04


1338


262.4000


XLON


01002010000112109-E02MYnrvAmnV20200710




10-Jul-2020 14:07:10


911


262.4000


XLON


01002010000112120-E02MYnrvAmsI20200710




10-Jul-2020 14:10:33


901


262.1000


XLON


01002010000113128-E02MYnrvAqYq20200710




10-Jul-2020 14:10:35


903


262.1000


XLON


11002110000113187-E02MYnrvAqbB20200710




10-Jul-2020 14:11:13


517


262.1000


XLON


11002110000113195-E02MYnrvAqwF20200710




10-Jul-2020 14:13:54


342


262.1000


XLON


01002010000114007-E02MYnrvAtZ620200710




10-Jul-2020 14:13:54


217


262.1000


XLON


11002110000114008-E02MYnrvAtZJ20200710




10-Jul-2020 14:13:54


369


262.1000


XLON


01002010000114009-E02MYnrvAtZV20200710




10-Jul-2020 14:13:57


4


262.1000


XLON


01002010000114026-E02MYnrvAtdj20200710




10-Jul-2020 14:14:00


835


262.1000


XLON


01002010000114051-E02MYnrvAtjF20200710




10-Jul-2020 14:14:00


95


262.1000


XLON


01002010000114051-E02MYnrvAtjH20200710




10-Jul-2020 14:16:55


326


262.1000


XLON


01002010000114806-E02MYnrvAwCp20200710




10-Jul-2020 14:16:55


1287


262.1000


XLON


01002010000114806-E02MYnrvAwCl20200710




10-Jul-2020 14:16:55


403


262.1000


XLON


01002010000114806-E02MYnrvAwCn20200710




10-Jul-2020 14:16:55


458


262.1000


XLON


01002010000114806-E02MYnrvAwCj20200710




10-Jul-2020 14:18:02


993


262.4000


XLON


11002110000115113-E02MYnrvAx1v20200710




10-Jul-2020 14:18:02


37


262.4000


XLON


11002110000115113-E02MYnrvAx1t20200710




10-Jul-2020 14:18:05


1000


262.4000


XLON


01002010000115104-E02MYnrvAx6220200710




10-Jul-2020 14:18:05


583


262.4000


XLON


01002010000115104-E02MYnrvAx6420200710




10-Jul-2020 14:18:07


652


262.4000


XLON


11002110000115140-E02MYnrvAx6p20200710




10-Jul-2020 14:20:15


972


262.6000


XLON


01002010000115670-E02MYnrvAz6h20200710




10-Jul-2020 14:20:16


1000


262.6000


XLON


11002110000115721-E02MYnrvAz8T20200710




10-Jul-2020 14:20:16


618


262.6000


XLON


11002110000115721-E02MYnrvAz8V20200710




10-Jul-2020 14:20:18


979


262.6000


XLON


11002110000115738-E02MYnrvAz9V20200710




10-Jul-2020 14:20:21


1215


262.6000


XLON


11002110000115751-E02MYnrvAzBS20200710




10-Jul-2020 14:25:25


1669


262.0000


XLON


11002110000116925-E02MYnrvB2xh20200710




10-Jul-2020 14:25:28


276


262.0000


XLON


11002110000116937-E02MYnrvB2zV20200710




10-Jul-2020 14:25:28


1073


262.0000


XLON


11002110000116937-E02MYnrvB2zX20200710




10-Jul-2020 14:29:43


302


261.7000


XLON


11002110000118138-E02MYnrvB69o20200710




10-Jul-2020 14:29:43


2135


261.7000


XLON


11002110000118138-E02MYnrvB69r20200710




10-Jul-2020 14:30:22


345


262.2000


XLON


11002110000118505-E02MYnrvB8ZS20200710




10-Jul-2020 14:30:22


262


262.2000


XLON


11002110000118505-E02MYnrvB8ZQ20200710




10-Jul-2020 14:30:22


578


262.2000


XLON


11002110000118505-E02MYnrvB8ZU20200710




10-Jul-2020 14:30:28


1044


262.2000


XLON


11002110000118513-E02MYnrvB90s20200710




10-Jul-2020 14:30:28


296


262.2000


XLON


11002110000118513-E02MYnrvB90q20200710




10-Jul-2020 14:30:30


1000


262.2000


XLON


01002010000118520-E02MYnrvB98620200710




10-Jul-2020 14:30:30


979


262.2000


XLON


01002010000118520-E02MYnrvB98820200710




10-Jul-2020 14:31:13


1213


262.4000


XLON


11002110000118903-E02MYnrvBBCl20200710




10-Jul-2020 14:31:15


1000


262.4000


XLON


11002110000118986-E02MYnrvBBMv20200710




10-Jul-2020 14:32:38


1203


262.1000


XLON


01002010000119400-E02MYnrvBEWU20200710




10-Jul-2020 14:32:38


1


262.1000


XLON


01002010000119400-E02MYnrvBEWW20200710




10-Jul-2020 14:32:40


952


262.1000


XLON


01002010000119442-E02MYnrvBEbd20200710




10-Jul-2020 14:34:27


1709


262.3000


XLON


11002110000120051-E02MYnrvBIke20200710




10-Jul-2020 14:34:28


1384


262.3000


XLON


11002110000120080-E02MYnrvBIms20200710




10-Jul-2020 14:34:30


989


262.3000


XLON


11002110000120097-E02MYnrvBIrZ20200710




10-Jul-2020 14:36:55


600


262.2000


XLON


11002110000120985-E02MYnrvBOJL20200710




10-Jul-2020 14:36:55


641


262.2000


XLON


11002110000120985-E02MYnrvBOJP20200710




10-Jul-2020 14:38:45


1229


262.3000


XLON


01002010000121593-E02MYnrvBSi220200710




10-Jul-2020 14:38:53


1218


262.3000


XLON


11002110000121709-E02MYnrvBSzq20200710




10-Jul-2020 14:38:55


318


262.3000


XLON


11002110000121739-E02MYnrvBT3i20200710




10-Jul-2020 14:38:55


585


262.3000


XLON


11002110000121739-E02MYnrvBT3g20200710




10-Jul-2020 14:38:55


1000


262.3000


XLON


11002110000121739-E02MYnrvBT3e20200710




10-Jul-2020 14:40:17


1224


262.7000


XLON


01002010000122210-E02MYnrvBW2520200710




10-Jul-2020 14:40:19


1000


262.7000


XLON


11002110000122297-E02MYnrvBW7L20200710




10-Jul-2020 14:40:47


994


263.1000


XLON


11002110000122543-E02MYnrvBX8N20200710




10-Jul-2020 14:40:47


1007


263.1000


XLON


11002110000122543-E02MYnrvBX8P20200710




10-Jul-2020 14:40:49


626


263.1000


XLON


11002110000122561-E02MYnrvBXAT20200710




10-Jul-2020 14:43:18


1519


262.9000


XLON


11002110000123477-E02MYnrvBdAp20200710




10-Jul-2020 14:43:28


1367


262.9000


XLON


11002110000123504-E02MYnrvBdSw20200710




10-Jul-2020 14:43:46


911


262.9000


XLON


11002110000123558-E02MYnrvBdrs20200710




10-Jul-2020 14:44:29


1200


263.2000


XLON


11002110000123914-E02MYnrvBfiW20200710




10-Jul-2020 14:44:29


31


263.2000


XLON


11002110000123914-E02MYnrvBfiY20200710




10-Jul-2020 14:44:36


993


263.1000


XLON


01002010000123893-E02MYnrvBftI20200710




10-Jul-2020 14:46:35


1000


263.2000


XLON


11002110000124687-E02MYnrvBjKy20200710




10-Jul-2020 14:47:04


1229


263.2000


XLON


01002010000124781-E02MYnrvBjzm20200710




10-Jul-2020 14:47:07


1026


263.2000


XLON


01002010000124791-E02MYnrvBk2j20200710




10-Jul-2020 14:51:10


673


262.6000


XLON


01002010000126131-E02MYnrvBquC20200710




10-Jul-2020 14:51:10


1026


262.6000


XLON


11002110000126164-E02MYnrvBquA20200710




10-Jul-2020 14:51:10


199


262.6000


XLON


11002110000126164-E02MYnrvBqu820200710




10-Jul-2020 14:51:13


1897


262.6000


XLON


11002110000126172-E02MYnrvBqzU20200710




10-Jul-2020 14:52:13


1229


262.8000


XLON


01002010000126541-E02MYnrvBtTq20200710




10-Jul-2020 14:52:14


529


262.8000


XLON


11002110000126579-E02MYnrvBtbX20200710




10-Jul-2020 14:52:14


700


262.8000


XLON


11002110000126579-E02MYnrvBtbV20200710




10-Jul-2020 14:52:28


1229


262.8000


XLON


11002110000126602-E02MYnrvBtvw20200710




10-Jul-2020 14:52:30


1158


262.8000


XLON


11002110000126677-E02MYnrvBtzL20200710




10-Jul-2020 14:58:02


1294


262.5000


XLON


11002110000128108-E02MYnrvC23320200710




10-Jul-2020 14:58:04


127


262.6000


XLON


11002110000128146-E02MYnrvC26N20200710




10-Jul-2020 14:58:04


1320


262.6000


XLON


11002110000128146-E02MYnrvC26L20200710




10-Jul-2020 14:58:04


969


262.6000


XLON


11002110000128146-E02MYnrvC26J20200710




10-Jul-2020 15:01:30


574


262.0000


XLON


11002110000129283-E02MYnrvC7q320200710




10-Jul-2020 15:01:30


700


262.0000


XLON


11002110000129283-E02MYnrvC7q020200710




10-Jul-2020 15:01:33


102


262.0000


XLON


11002110000129298-E02MYnrvC7vL20200710




10-Jul-2020 15:01:33


601


262.0000


XLON


11002110000129298-E02MYnrvC7vJ20200710




10-Jul-2020 15:03:29


1274


262.0000


XLON


11002110000129773-E02MYnrvCB3720200710




10-Jul-2020 15:03:30


1000


262.0000


XLON


01002010000129797-E02MYnrvCB3z20200710




10-Jul-2020 15:03:33


1335


262.0000


XLON


01002010000129806-E02MYnrvCB9C20200710




10-Jul-2020 15:03:36


881


262.0000


XLON


01002010000129818-E02MYnrvCBB520200710




10-Jul-2020 15:05:39


1282


262.1000


XLON


01002010000130313-E02MYnrvCDug20200710




10-Jul-2020 15:05:41


1000


262.1000


XLON


11002110000130446-E02MYnrvCDyB20200710




10-Jul-2020 15:05:41


187


262.1000


XLON


01002010000130403-E02MYnrvCDyQ20200710




10-Jul-2020 15:06:25


1290


262.3000


XLON


01002010000130564-E02MYnrvCF5h20200710




10-Jul-2020 15:06:30


1249


262.3000


XLON


11002110000130633-E02MYnrvCFBt20200710




10-Jul-2020 15:08:35


253


262.1000


XLON


11002110000131214-E02MYnrvCIOE20200710




10-Jul-2020 15:08:35


1039


262.1000


XLON


11002110000131214-E02MYnrvCIOG20200710




10-Jul-2020 15:08:36


1292


262.1000


XLON


01002010000131201-E02MYnrvCIQE20200710




10-Jul-2020 15:08:38


413


262.1000


XLON


11002110000131241-E02MYnrvCIUQ20200710




10-Jul-2020 15:08:38


1000


262.1000


XLON


11002110000131241-E02MYnrvCIUO20200710




10-Jul-2020 15:10:41


527


262.4000


XLON


11002110000131794-E02MYnrvCLNS20200710




10-Jul-2020 15:10:41


766


262.4000


XLON


11002110000131794-E02MYnrvCLNQ20200710




10-Jul-2020 15:11:03


1171


262.6000


XLON


01002010000131849-E02MYnrvCM5Y20200710




10-Jul-2020 15:12:00


924


262.8000


XLON


11002110000132145-E02MYnrvCNlK20200710




10-Jul-2020 15:14:01


11


262.7000


XLON


11002110000132634-E02MYnrvCQ7320200710




10-Jul-2020 15:14:01


273


262.7000


XLON


11002110000132634-E02MYnrvCQ7520200710




10-Jul-2020 15:14:02


1005


262.7000


XLON


11002110000132634-E02MYnrvCQAZ20200710




10-Jul-2020 15:14:05


1000


262.7000


XLON


01002010000132619-E02MYnrvCQCf20200710




10-Jul-2020 15:18:01


1268


262.5000


XLON


11002110000133553-E02MYnrvCWOc20200710




10-Jul-2020 15:18:04


452


262.5000


XLON


01002010000133564-E02MYnrvCWYM20200710




10-Jul-2020 15:18:04


452


262.5000


XLON


01002010000133564-E02MYnrvCWYT20200710




10-Jul-2020 15:18:04


269


262.5000


XLON


01002010000133564-E02MYnrvCWYR20200710




10-Jul-2020 15:18:37


437


262.6000


XLON


01002010000133703-E02MYnrvCXSP20200710




10-Jul-2020 15:18:37


1000


262.6000


XLON


01002010000133703-E02MYnrvCXSL20200710




10-Jul-2020 15:18:40


598


262.6000


XLON


11002110000133748-E02MYnrvCXW320200710




10-Jul-2020 15:21:31


1332


262.6000


XLON


11002110000134529-E02MYnrvCbUU20200710




10-Jul-2020 15:21:41


990


262.6000


XLON


11002110000134602-E02MYnrvCbjM20200710




10-Jul-2020 15:25:16


1362


262.5000


XLON


01002010000135636-E02MYnrvCgtH20200710




10-Jul-2020 15:25:17


1000


262.5000


XLON


11002110000135722-E02MYnrvCguX20200710




10-Jul-2020 15:25:19


1372


262.5000


XLON


11002110000135736-E02MYnrvCgza20200710




10-Jul-2020 15:26:21


1030


262.8000


XLON


11002110000136179-E02MYnrvCjIx20200710




10-Jul-2020 15:26:40


14


262.9000


XLON


11002110000136272-E02MYnrvCjsi20200710




10-Jul-2020 15:26:46


1225


263.1000


XLON


11002110000136315-E02MYnrvCk9X20200710




10-Jul-2020 15:26:46


1315


263.1000


XLON


11002110000136315-E02MYnrvCk9Z20200710




10-Jul-2020 15:26:46


367


263.1000


XLON


11002110000136315-E02MYnrvCk9b20200710




10-Jul-2020 15:28:20


511


263.2000


XLON


11002110000136941-E02MYnrvCnKn20200710




10-Jul-2020 15:28:22


636


263.2000


XLON


01002010000136884-E02MYnrvCnQT20200710




10-Jul-2020 15:28:22


725


263.2000


XLON


01002010000136884-E02MYnrvCnQR20200710




10-Jul-2020 15:28:25


628


263.2000


XLON


01002010000136899-E02MYnrvCnVx20200710




10-Jul-2020 15:31:51


1366


263.4000


XLON


01002010000137862-E02MYnrvCsiQ20200710




10-Jul-2020 15:31:53


927


263.4000


XLON


11002110000138093-E02MYnrvCsqQ20200710




10-Jul-2020 15:32:44


289


263.7000


XLON


01002010000138233-E02MYnrvCuOZ20200710




10-Jul-2020 15:32:44


1046


263.7000


XLON


01002010000138233-E02MYnrvCuOX20200710




10-Jul-2020 15:32:45


674


263.7000


XLON


11002110000138410-E02MYnrvCuQG20200710




10-Jul-2020 15:32:45


661


263.7000


XLON


11002110000138410-E02MYnrvCuQE20200710




10-Jul-2020 15:32:52


1036


263.7000


XLON


01002010000138316-E02MYnrvCuZT20200710




10-Jul-2020 15:34:54


1272


263.7000


XLON


01002010000138984-E02MYnrvCxkt20200710




10-Jul-2020 15:34:55


1000


263.7000


XLON


01002010000139017-E02MYnrvCxmN20200710




10-Jul-2020 15:34:58


1272


263.7000


XLON


01002010000139041-E02MYnrvCxpe20200710




10-Jul-2020 15:35:00


740


263.7000


XLON


11002110000139175-E02MYnrvCxtZ20200710




10-Jul-2020 15:41:15


867


263.6000


XLON


11002110000141482-E02MYnrvD6Sz20200710




10-Jul-2020 15:41:15


420


263.6000


XLON


11002110000141482-E02MYnrvD6Sx20200710




10-Jul-2020 15:41:21


1293


263.6000


XLON


11002110000141551-E02MYnrvD6eo20200710




10-Jul-2020 15:41:42


1293


263.6000


XLON


01002010000141483-E02MYnrvD77820200710




10-Jul-2020 15:41:58


1293


263.6000


XLON


01002010000141587-E02MYnrvD7Iv20200710




10-Jul-2020 15:42:47


170


263.8000


XLON


01002010000141988-E02MYnrvD8jk20200710




10-Jul-2020 15:42:48


1237


263.8000


XLON


01002010000141988-E02MYnrvD8jd20200710




10-Jul-2020 15:42:48


1674


263.8000


XLON


11002110000142137-E02MYnrvD8qF20200710




10-Jul-2020 15:43:11


595


264.4000


XLON


11002110000142424-E02MYnrvDAP620200710




10-Jul-2020 15:43:12


1318


264.4000


XLON


11002110000142471-E02MYnrvDAYr20200710




10-Jul-2020 15:43:12


705


264.4000


XLON


11002110000142424-E02MYnrvDAQR20200710




10-Jul-2020 15:43:12


1318


264.4000


XLON


01002010000142389-E02MYnrvDAey20200710




10-Jul-2020 15:43:17


1000


264.3000


XLON


11002110000142547-E02MYnrvDAw920200710




10-Jul-2020 15:43:17


496


264.3000


XLON


11002110000142547-E02MYnrvDAwB20200710




10-Jul-2020 15:43:18


1000


264.3000


XLON


01002010000142453-E02MYnrvDAxX20200710




10-Jul-2020 15:43:19


1050


264.3000


XLON


01002010000142471-E02MYnrvDB0C20200710




10-Jul-2020 15:43:19


480


264.3000


XLON


01002010000142471-E02MYnrvDB0E20200710




10-Jul-2020 15:43:19


1700


264.3000


XLON


01002010000142471-E02MYnrvDB0G20200710




10-Jul-2020 15:43:19


1000


264.3000


XLON


01002010000142471-E02MYnrvDB0A20200710




10-Jul-2020 15:43:20


113


264.3000


XLON


11002110000142596-E02MYnrvDB3Z20200710




10-Jul-2020 15:43:20


1000


264.3000


XLON


11002110000142596-E02MYnrvDB3X20200710




10-Jul-2020 15:44:13


1318


264.5000


XLON


01002010000142838-E02MYnrvDCtu20200710




10-Jul-2020 15:44:19


576


264.7000


XLON


01002010000142894-E02MYnrvDDAa20200710




10-Jul-2020 15:44:19


662


264.7000


XLON


01002010000142894-E02MYnrvDDAW20200710




10-Jul-2020 15:44:19


1620


264.7000


XLON


01002010000142894-E02MYnrvDDAU20200710




10-Jul-2020 15:44:19


364


264.7000


XLON


01002010000142894-E02MYnrvDDAY20200710




10-Jul-2020 15:44:19


1500


264.7000


XLON


01002010000142894-E02MYnrvDDAS20200710




10-Jul-2020 15:44:20


1505


264.7000


XLON


11002110000143032-E02MYnrvDDI520200710




10-Jul-2020 15:44:25


1818


264.7000


XLON


11002110000143039-E02MYnrvDDPm20200710




10-Jul-2020 15:44:26


607


264.7000


XLON


11002110000143071-E02MYnrvDDRG20200710




10-Jul-2020 15:44:26


727


264.7000


XLON


11002110000143071-E02MYnrvDDRE20200710




10-Jul-2020 15:44:26


1000


264.7000


XLON


11002110000143071-E02MYnrvDDRA20200710




10-Jul-2020 15:44:26


116


264.7000


XLON


11002110000143071-E02MYnrvDDRC20200710




10-Jul-2020 15:45:49


1931


264.4000


XLON


11002110000143674-E02MYnrvDFun20200710




10-Jul-2020 15:45:49


469


264.4000


XLON


11002110000143669-E02MYnrvDFuU20200710




10-Jul-2020 15:45:49


1341


264.4000


XLON


01002010000143551-E02MYnrvDFuY20200710




10-Jul-2020 15:45:49


483


264.4000


XLON


11002110000143669-E02MYnrvDFuS20200710




10-Jul-2020 15:45:51


612


264.4000


XLON


01002010000143571-E02MYnrvDFy920200710




10-Jul-2020 15:45:58


895


264.4000


XLON


01002010000143571-E02MYnrvDGAO20200710




10-Jul-2020 15:46:00


1000


264.4000


XLON


11002110000143816-E02MYnrvDGEm20200710




10-Jul-2020 15:46:47


1351


264.6000


XLON


11002110000144148-E02MYnrvDHTr20200710




10-Jul-2020 15:46:57


702


264.5000


XLON


01002010000144127-E02MYnrvDHqn20200710




10-Jul-2020 15:49:49


1600


264.1000


XLON


11002110000145385-E02MYnrvDLVg20200710




10-Jul-2020 15:49:52


148


264.1000


XLON


01002010000145251-E02MYnrvDLZO20200710




10-Jul-2020 15:49:52


386


264.1000


XLON


01002010000145251-E02MYnrvDLZQ20200710




10-Jul-2020 15:52:10


1432


264.0000


XLON


01002010000146087-E02MYnrvDOvf20200710




10-Jul-2020 15:52:11


1000


264.0000


XLON


11002110000146246-E02MYnrvDOwS20200710




10-Jul-2020 15:52:24


527


264.0000


XLON


11002110000146256-E02MYnrvDPBM20200710




10-Jul-2020 15:52:24


1546


264.0000


XLON


11002110000146256-E02MYnrvDPBO20200710




10-Jul-2020 15:52:25


1273


264.0000


XLON


01002010000146160-E02MYnrvDPDx20200710




10-Jul-2020 15:52:41


814


264.0000


XLON


01002010000146160-E02MYnrvDPT520200710




10-Jul-2020 15:54:17


1436


264.1000


XLON


11002110000146881-E02MYnrvDRYI20200710




10-Jul-2020 15:54:18


1000


264.1000


XLON


11002110000146888-E02MYnrvDRaC20200710




10-Jul-2020 15:54:18


539


264.1000


XLON


11002110000146888-E02MYnrvDRaE20200710




10-Jul-2020 15:54:18


640


264.1000


XLON


11002110000146888-E02MYnrvDRaG20200710




10-Jul-2020 15:54:23


1450


264.1000


XLON


11002110000146894-E02MYnrvDRiy20200710




10-Jul-2020 15:54:24


765


264.1000


XLON


11002110000146918-E02MYnrvDRm620200710




10-Jul-2020 15:54:24


318


264.1000


XLON


11002110000146918-E02MYnrvDRm820200710




10-Jul-2020 15:54:24


1000


264.1000


XLON


11002110000146918-E02MYnrvDRm420200710




10-Jul-2020 15:55:16


1447


264.2000


XLON


11002110000147114-E02MYnrvDSwb20200710




10-Jul-2020 15:56:03


901


264.2000


XLON


01002010000147012-E02MYnrvDTvL20200710




10-Jul-2020 15:56:03


535


264.2000


XLON


11002110000147388-E02MYnrvDTw120200710




10-Jul-2020 15:56:06


751


264.2000


XLON


11002110000147421-E02MYnrvDU3o20200710




10-Jul-2020 16:00:06


1497


264.0000


XLON


11002110000148890-E02MYnrvDZhX20200710




10-Jul-2020 16:00:08


754


264.0000


XLON


01002010000148770-E02MYnrvDZno20200710




10-Jul-2020 16:01:03


1679


264.1000


XLON


11002110000149280-E02MYnrvDbuB20200710




10-Jul-2020 16:01:10


1719


264.2000


XLON


01002010000149196-E02MYnrvDcGX20200710




10-Jul-2020 16:01:11


1726


264.2000


XLON


11002110000149348-E02MYnrvDcIT20200710




10-Jul-2020 16:01:13


1795


264.1000


XLON


11002110000149384-E02MYnrvDcOi20200710




10-Jul-2020 16:01:18


110


264.1000


XLON


11002110000149391-E02MYnrvDcWv20200710




10-Jul-2020 16:01:24


854


264.1000


XLON


11002110000149391-E02MYnrvDcfR20200710




10-Jul-2020 16:02:54


1960


263.7000


XLON


11002110000149917-E02MYnrvDexm20200710




10-Jul-2020 16:03:12


8


263.7000


XLON


11002110000149917-E02MYnrvDfSn20200710




10-Jul-2020 16:06:45


1300


263.4000


XLON


01002010000150809-E02MYnrvDkfq20200710




10-Jul-2020 16:06:45


305


263.4000


XLON


01002010000150809-E02MYnrvDkfs20200710




10-Jul-2020 16:06:46


310


263.4000


XLON


11002110000151256-E02MYnrvDkhS20200710




10-Jul-2020 16:06:46


53


263.4000


XLON


11002110000151256-E02MYnrvDkhW20200710




10-Jul-2020 16:06:46


1100


263.4000


XLON


11002110000151256-E02MYnrvDkhU20200710




10-Jul-2020 16:06:46


238


263.4000


XLON


11002110000151256-E02MYnrvDkhQ20200710




10-Jul-2020 16:07:18


1606


263.5000


XLON


01002010000151244-E02MYnrvDlGK20200710




10-Jul-2020 16:07:20


7


263.5000


XLON


11002110000151404-E02MYnrvDlJb20200710




10-Jul-2020 16:07:20


310


263.5000


XLON


11002110000151404-E02MYnrvDlJd20200710




10-Jul-2020 16:07:20


765


263.5000


XLON


11002110000151404-E02MYnrvDlJf20200710




10-Jul-2020 16:09:21


558


263.6000


XLON


11002110000152069-E02MYnrvDoB320200710




10-Jul-2020 16:09:21


1370


263.6000


XLON


11002110000152069-E02MYnrvDoB620200710




10-Jul-2020 16:09:33


1737


263.6000


XLON


01002010000151953-E02MYnrvDoWT20200710




10-Jul-2020 16:09:34


1960


263.6000


XLON


01002010000152057-E02MYnrvDoXl20200710




10-Jul-2020 16:09:34


375


263.6000


XLON


01002010000152057-E02MYnrvDoXn20200710




10-Jul-2020 16:11:35


1245


263.4000


XLON


11002110000152924-E02MYnrvDr7N20200710




10-Jul-2020 16:11:37


752


263.4000


XLON


11002110000152924-E02MYnrvDr8c20200710




10-Jul-2020 16:11:39


541


263.4000


XLON


01002010000152808-E02MYnrvDrBA20200710




10-Jul-2020 16:11:39


239


263.4000


XLON


11002110000152924-E02MYnrvDrB620200710




10-Jul-2020 16:11:49


331


263.4000


XLON


01002010000152808-E02MYnrvDrQX20200710




10-Jul-2020 16:11:49


905


263.4000


XLON


11002110000152961-E02MYnrvDrQZ20200710




10-Jul-2020 16:11:49


881


263.4000


XLON


11002110000152970-E02MYnrvDrQb20200710




10-Jul-2020 16:11:50


97


263.4000


XLON


11002110000153039-E02MYnrvDrRR20200710




10-Jul-2020 16:11:50


330


263.4000


XLON


11002110000153039-E02MYnrvDrRT20200710




10-Jul-2020 16:11:50


1505


263.4000


XLON


11002110000153039-E02MYnrvDrRP20200710




10-Jul-2020 16:11:54


13


263.4000


XLON


01002010000152968-E02MYnrvDroZ20200710




10-Jul-2020 16:12:03


718


263.4000


XLON


01002010000153008-E02MYnrvDs0T20200710




10-Jul-2020 16:12:50


782


263.2000


XLON


01002010000153286-E02MYnrvDt4E20200710




10-Jul-2020 16:13:12


1029


263.2000


XLON


01002010000153286-E02MYnrvDtTH20200710




10-Jul-2020 16:14:43


650


263.2000


XLON


11002110000154152-E02MYnrvDv4220200710




10-Jul-2020 16:14:49


1265


263.2000


XLON


11002110000154152-E02MYnrvDv7g20200710




10-Jul-2020 16:14:55


782


263.2000


XLON


01002010000154028-E02MYnrvDvFJ20200710




10-Jul-2020 16:14:55


19


263.2000


XLON


11002110000154152-E02MYnrvDvFH20200710




10-Jul-2020 16:17:27


643


263.1000


XLON


01002010000155175-E02MYnrvDyuE20200710




10-Jul-2020 16:17:27


1960


263.1000


XLON


01002010000155175-E02MYnrvDyuC20200710




10-Jul-2020 16:19:05


828


263.1000


XLON


01002010000155811-E02MYnrvE15G20200710




10-Jul-2020 16:19:05


996


263.1000


XLON


11002110000155957-E02MYnrvE15U20200710




10-Jul-2020 16:19:05


96


263.1000


XLON


11002110000155957-E02MYnrvE15S20200710




10-Jul-2020 16:19:05


1219


263.1000


XLON


01002010000155811-E02MYnrvE15E20200710




10-Jul-2020 16:20:21


20


263.2000


XLON


01002010000156201-E02MYnrvE2hI20200710




10-Jul-2020 16:20:21


1960


263.2000


XLON


01002010000156201-E02MYnrvE2hG20200710




10-Jul-2020 16:20:22


1496


263.3000


XLON


01002010000156446-E02MYnrvE2iE20200710




10-Jul-2020 16:20:22


704


263.3000


XLON


01002010000156446-E02MYnrvE2iC20200710




10-Jul-2020 16:21:42


1381


263.1000


XLON


11002110000156597-E02MYnrvE4Cf20200710




10-Jul-2020 16:22:43


592


262.9000


XLON


11002110000157379-E02MYnrvE5ZB20200710




10-Jul-2020 16:23:12


1960


263.0000


XLON


01002010000157765-E02MYnrvE69V20200710




10-Jul-2020 16:23:32


62


263.0000


XLON


01002010000157765-E02MYnrvE6ck20200710




10-Jul-2020 16:23:32


62


263.0000


XLON


01002010000157866-E02MYnrvE6cz20200710




10-Jul-2020 16:24:05


556


263.0000


XLON


11002110000158247-E02MYnrvE7Oc20200710




10-Jul-2020 16:24:10


1227


263.0000


XLON


11002110000158247-E02MYnrvE7UM20200710




10-Jul-2020 16:24:10


644


263.0000


XLON


01002010000158074-E02MYnrvE7UQ20200710




10-Jul-2020 16:24:10


676


263.0000


XLON


11002110000158247-E02MYnrvE7UO20200710




10-Jul-2020 16:24:38


1397


263.1000


XLON


11002110000158479-E02MYnrvE8CW20200710




10-Jul-2020 16:24:38


935


263.1000


XLON


01002010000158313-E02MYnrvE8CQ20200710




10-Jul-2020 16:24:38


810


263.1000


XLON


01002010000158316-E02MYnrvE8CY20200710




10-Jul-2020 16:25:53


315


263.2000


XLON


11002110000158924-E02MYnrvEACT20200710




10-Jul-2020 16:26:03


63


263.2000


XLON


11002110000158924-E02MYnrvEATS20200710




10-Jul-2020 16:26:03


1960


263.2000


XLON


11002110000158924-E02MYnrvEATQ20200710




10-Jul-2020 16:26:40


1900


263.3000


XLON


11002110000159176-E02MYnrvEBC720200710




10-Jul-2020 16:26:41


91


263.3000


XLON


11002110000159176-E02MYnrvEBFq20200710




10-Jul-2020 16:27:40


634


263.4000


XLON


01002010000159470-E02MYnrvEDCi20200710




10-Jul-2020 16:27:40


1366


263.4000


XLON


11002110000159638-E02MYnrvEDCk20200710




10-Jul-2020 16:28:19


30


263.4000


XLON


11002110000159638-E02MYnrvEE5V20200710




10-Jul-2020 16:28:46


754


263.5000


XLON


01002010000159654-E02MYnrvEEop20200710




10-Jul-2020 16:28:49


1397


263.5000


XLON


01002010000159654-E02MYnrvEEtH20200710




10-Jul-2020 16:28:59


801


263.5000


XLON


11002110000159921-E02MYnrvEFDd20200710




10-Jul-2020 16:29:00


1684


263.4000


XLON


01002010000159803-E02MYnrvEFHH20200710




10-Jul-2020 16:29:25


354


263.3000


XLON


11002110000160086-E02MYnrvEGAe20200710




10-Jul-2020 16:29:25


1414


263.3000


XLON


11002110000160085-E02MYnrvEG9q20200710




10-Jul-2020 16:29:29


505


263.3000


XLON


11002110000160087-E02MYnrvEGJS20200710




10-Jul-2020 16:29:49


561


263.3000


XLON


01002010000159911-E02MYnrvEGA020200710




10-Jul-2020 16:29:49


787


263.3000


XLON


01002010000159911-E02MYnrvEGAc20200710




10-Jul-2020 16:29:49


320


263.3000


XLON


01002010000159911-E02MYnrvEGAZ20200710



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEBLFFBDLEBBX