REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

14/07/2020 07:01

RNS Number : 8701S
  
Standard Life Aberdeen plc
  
14 July 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


13 July 2020




Number of ordinary shares purchased:
 


770,137




Lowest price per share:
 


261.30




Highest price per share:
 


267.70




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


770,137




Weighted average price per day per trading venue:
 


263.4005



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




13-Jul-2020 08:00:18


496


267.4000


XLON


01502015000000193-E02OjgJheC7h20200713




13-Jul-2020 08:05:34


610


267.7000


XLON


01502015000001107-E02OjgJheIIs20200713




13-Jul-2020 08:06:19


496


267.3000


XLON


01502015000001177-E02OjgJheJsi20200713




13-Jul-2020 08:07:03


572


267.1000


XLON


01502015000001328-E02OjgJheLEA20200713




13-Jul-2020 08:07:03


73


267.1000


XLON


01502015000001328-E02OjgJheLE820200713




13-Jul-2020 08:08:24


496


267.4000


XLON


01502015000001457-E02OjgJheNQi20200713




13-Jul-2020 08:09:02


546


267.3000


XLON


11502115000001478-E02OjgJheOlx20200713




13-Jul-2020 08:09:09


634


267.5000


XLON


11502115000001575-E02OjgJhePNi20200713




13-Jul-2020 08:09:09


546


267.4000


XLON


01502015000001546-E02OjgJhePNd20200713




13-Jul-2020 08:09:35


649


267.3000


XLON


01502015000001592-E02OjgJheQEO20200713




13-Jul-2020 08:10:19


978


267.7000


XLON


11502115000001701-E02OjgJheRpW20200713




13-Jul-2020 08:10:28


764


267.5000


XLON


01502015000001704-E02OjgJheSK420200713




13-Jul-2020 08:10:30


1079


267.4000


XLON


01502015000001707-E02OjgJheSUU20200713




13-Jul-2020 08:12:09


1212


267.3000


XLON


01502015000001883-E02OjgJheViS20200713




13-Jul-2020 08:14:42


1048


267.0000


XLON


01502015000002118-E02OjgJheZeQ20200713




13-Jul-2020 08:15:15


624


266.8000


XLON


01502015000002315-E02OjgJheaN420200713




13-Jul-2020 08:15:15


501


266.8000


XLON


01502015000002235-E02OjgJheaN220200713




13-Jul-2020 08:17:41


997


267.6000


XLON


01502015000002700-E02OjgJhedlM20200713




13-Jul-2020 08:18:57


1074


267.4000


XLON


11502115000002760-E02OjgJhefAs20200713




13-Jul-2020 08:19:54


744


267.4000


XLON


01502015000002916-E02OjgJhegX920200713




13-Jul-2020 08:19:54


971


267.3000


XLON


01502015000002652-E02OjgJhegWD20200713




13-Jul-2020 08:20:14


1002


267.4000


XLON


11502115000002968-E02OjgJhehQc20200713




13-Jul-2020 08:20:46


975


267.4000


XLON


01502015000003044-E02OjgJheiCl20200713




13-Jul-2020 08:20:47


748


267.4000


XLON


11502115000003041-E02OjgJheiEV20200713




13-Jul-2020 08:20:49


617


267.4000


XLON


11502115000003041-E02OjgJheiFb20200713




13-Jul-2020 08:20:51


975


267.3000


XLON


11502115000003036-E02OjgJheiMm20200713




13-Jul-2020 08:21:04


819


267.1000


XLON


01502015000002759-E02OjgJheida20200713




13-Jul-2020 08:23:13


949


267.4000


XLON


11502115000003196-E02OjgJhelXd20200713




13-Jul-2020 08:23:33


533


267.3000


XLON


11502115000003247-E02OjgJhem4A20200713




13-Jul-2020 08:24:05


8


267.2000


XLON


01502015000003255-E02OjgJhemih20200713




13-Jul-2020 08:24:05


525


267.2000


XLON


01502015000003255-E02OjgJhemij20200713




13-Jul-2020 08:24:33


1461


267.1000


XLON


01502015000003422-E02OjgJhenAj20200713




13-Jul-2020 08:25:02


694


267.0000


XLON


11502115000003582-E02OjgJhenfr20200713




13-Jul-2020 08:25:02


1383


267.0000


XLON


01502015000003066-E02OjgJhenfB20200713




13-Jul-2020 08:26:53


496


266.9000


XLON


11502115000003865-E02OjgJhepvh20200713




13-Jul-2020 08:27:00


496


266.8000


XLON


01502015000003587-E02OjgJheq3I20200713




13-Jul-2020 08:27:43


645


266.5000


XLON


01502015000004099-E02OjgJher4Q20200713




13-Jul-2020 08:27:43


496


266.5000


XLON


01502015000003834-E02OjgJher3k20200713




13-Jul-2020 08:30:33


83


266.6000


XLON


01502015000004576-E02OjgJheuGT20200713




13-Jul-2020 08:30:33


512


266.6000


XLON


01502015000004576-E02OjgJheuGR20200713




13-Jul-2020 08:30:33


629


266.5000


XLON


01502015000004502-E02OjgJheuGk20200713




13-Jul-2020 08:31:55


1076


267.0000


XLON


11502115000004788-E02OjgJhewPI20200713




13-Jul-2020 08:35:09


1138


267.2000


XLON


01502015000005144-E02OjgJhf1Wv20200713




13-Jul-2020 08:35:11


1138


267.1000


XLON


11502115000005137-E02OjgJhf1be20200713




13-Jul-2020 08:35:11


820


267.3000


XLON


11502115000005140-E02OjgJhf1bN20200713




13-Jul-2020 08:35:11


372


267.3000


XLON


11502115000005140-E02OjgJhf1bP20200713




13-Jul-2020 08:35:53


1118


267.0000


XLON


01502015000005184-E02OjgJhf2Xj20200713




13-Jul-2020 08:36:17


906


266.8000


XLON


01502015000005211-E02OjgJhf3Bb20200713




13-Jul-2020 08:36:57


898


267.0000


XLON


01502015000005321-E02OjgJhf42T20200713




13-Jul-2020 08:38:50


1032


267.0000


XLON


01502015000005462-E02OjgJhf5x120200713




13-Jul-2020 08:38:52


287


266.9000


XLON


11502115000005450-E02OjgJhf63620200713




13-Jul-2020 08:38:52


695


266.9000


XLON


11502115000005450-E02OjgJhf63820200713




13-Jul-2020 08:43:16


552


266.7000


XLON


11502115000005944-E02OjgJhfAUU20200713




13-Jul-2020 08:43:16


389


266.7000


XLON


11502115000005837-E02OjgJhfAU120200713




13-Jul-2020 08:43:16


207


266.7000


XLON


11502115000005837-E02OjgJhfATx20200713




13-Jul-2020 08:43:24


595


266.6000


XLON


01502015000005778-E02OjgJhfAc220200713




13-Jul-2020 08:44:00


980


266.6000


XLON


01502015000006005-E02OjgJhfBD220200713




13-Jul-2020 08:44:15


755


266.5000


XLON


01502015000005941-E02OjgJhfBaz20200713




13-Jul-2020 08:48:17


573


266.4000


XLON


01502015000006365-E02OjgJhfG2u20200713




13-Jul-2020 08:48:21


879


266.1000


XLON


11502115000006007-E02OjgJhfGR420200713




13-Jul-2020 08:49:10


811


266.2000


XLON


01502015000006561-E02OjgJhfHYN20200713




13-Jul-2020 08:49:10


1017


266.2000


XLON


11502115000006532-E02OjgJhfHXY20200713




13-Jul-2020 08:49:11


938


266.1000


XLON


11502115000006503-E02OjgJhfHcb20200713




13-Jul-2020 08:53:52


645


265.6000


XLON


11502115000006661-E02OjgJhfMyr20200713




13-Jul-2020 08:55:31


597


265.8000


XLON


11502115000006980-E02OjgJhfOWW20200713




13-Jul-2020 09:00:40


1450


265.5000


XLON


01502015000007492-E02OjgJhfULU20200713




13-Jul-2020 09:00:40


442


265.5000


XLON


11502115000007443-E02OjgJhfUKl20200713




13-Jul-2020 09:00:40


439


265.5000


XLON


11502115000007443-E02OjgJhfUKn20200713




13-Jul-2020 09:00:43


1713


265.3000


XLON


11502115000007528-E02OjgJhfUfU20200713




13-Jul-2020 09:01:38


906


265.8000


XLON


01502015000007576-E02OjgJhfVr420200713




13-Jul-2020 09:02:09


1000


265.8000


XLON


11502115000007656-E02OjgJhfWWt20200713




13-Jul-2020 09:02:09


41


265.8000


XLON


11502115000007656-E02OjgJhfWWv20200713




13-Jul-2020 09:02:40


923


265.8000


XLON


11502115000007698-E02OjgJhfXAD20200713




13-Jul-2020 09:04:05


510


265.5000


XLON


11502115000007732-E02OjgJhfYQK20200713




13-Jul-2020 09:05:16


921


265.0000


XLON


01502015000007834-E02OjgJhfa2420200713




13-Jul-2020 09:06:32


247


265.0000


XLON


01502015000007988-E02OjgJhfbyM20200713




13-Jul-2020 09:06:32


799


265.0000


XLON


01502015000007988-E02OjgJhfbyO20200713




13-Jul-2020 09:07:10


1134


265.1000


XLON


11502115000008066-E02OjgJhfcil20200713




13-Jul-2020 09:07:15


666


265.1000


XLON


01502015000008048-E02OjgJhfctM20200713




13-Jul-2020 09:07:33


1118


264.8000


XLON


01502015000008078-E02OjgJhfdAh20200713




13-Jul-2020 09:07:33


1221


264.9000


XLON


11502115000008043-E02OjgJhfdA220200713




13-Jul-2020 09:11:04


1045


265.5000


XLON


01502015000008278-E02OjgJhfhSu20200713




13-Jul-2020 09:11:09


871


265.4000


XLON


11502115000008333-E02OjgJhfhVl20200713




13-Jul-2020 09:11:09


1138


265.4000


XLON


11502115000008338-E02OjgJhfhXK20200713




13-Jul-2020 09:12:37


661


265.2000


XLON


11502115000008402-E02OjgJhfihk20200713




13-Jul-2020 09:12:37


1000


265.2000


XLON


11502115000008402-E02OjgJhfihm20200713




13-Jul-2020 09:12:37


744


265.0000


XLON


01502015000008284-E02OjgJhfihH20200713




13-Jul-2020 09:13:08


1023


264.9000


XLON


11502115000008413-E02OjgJhfjOJ20200713




13-Jul-2020 09:13:08


1278


264.9000


XLON


11502115000008412-E02OjgJhfjOH20200713




13-Jul-2020 09:14:15


935


264.7000


XLON


01502015000008343-E02OjgJhfkTL20200713




13-Jul-2020 09:16:08


189


264.4000


XLON


11502115000008438-E02OjgJhfm6t20200713




13-Jul-2020 09:16:08


896


264.4000


XLON


11502115000008438-E02OjgJhfm6p20200713




13-Jul-2020 09:18:11


547


263.8000


XLON


11502115000008616-E02OjgJhfoMV20200713




13-Jul-2020 09:19:03


1133


263.8000


XLON


11502115000008806-E02OjgJhfpO720200713




13-Jul-2020 09:19:04


891


263.7000


XLON


01502015000008734-E02OjgJhfpOT20200713




13-Jul-2020 09:19:34


821


263.5000


XLON


11502115000008659-E02OjgJhfq7g20200713




13-Jul-2020 09:20:44


1387


263.3000


XLON


01502015000008778-E02OjgJhfraM20200713




13-Jul-2020 09:21:49


868


263.4000


XLON


11502115000008945-E02OjgJhfsmU20200713




13-Jul-2020 09:21:50


942


263.4000


XLON


11502115000008960-E02OjgJhfsoz20200713




13-Jul-2020 09:21:51


789


263.3000


XLON


01502015000008877-E02OjgJhfsrH20200713




13-Jul-2020 09:22:06


1851


263.3000


XLON


11502115000008961-E02OjgJhft2820200713




13-Jul-2020 09:22:10


960


263.1000


XLON


11502115000008913-E02OjgJhftE020200713




13-Jul-2020 09:28:10


455


264.0000


XLON


11502115000009320-E02OjgJhg0Gr20200713




13-Jul-2020 09:28:12


1224


264.0000


XLON


11502115000009324-E02OjgJhg0Sk20200713




13-Jul-2020 09:28:43


387


264.0000


XLON


11502115000009357-E02OjgJhg0wG20200713




13-Jul-2020 09:28:43


430


264.0000


XLON


11502115000009357-E02OjgJhg0wA20200713




13-Jul-2020 09:30:05


1121


263.7000


XLON


11502115000009405-E02OjgJhg2Oh20200713




13-Jul-2020 09:32:06


740


263.6000


XLON


01502015000009391-E02OjgJhg4ao20200713




13-Jul-2020 09:34:10


552


263.2000


XLON


01502015000009637-E02OjgJhg7pR20200713




13-Jul-2020 09:34:10


232


263.2000


XLON


01502015000009637-E02OjgJhg7pU20200713




13-Jul-2020 09:34:18


1176


262.9000


XLON


11502115000009705-E02OjgJhg8CY20200713




13-Jul-2020 09:34:56


731


262.7000


XLON


11502115000009777-E02OjgJhg9Ex20200713




13-Jul-2020 09:38:48


561


263.1000


XLON


11502115000010143-E02OjgJhgED520200713




13-Jul-2020 09:38:48


1092


263.1000


XLON


11502115000010142-E02OjgJhgED120200713




13-Jul-2020 09:38:48


350


263.1000


XLON


11502115000010143-E02OjgJhgED320200713




13-Jul-2020 09:38:50


1097


263.3000


XLON


11502115000010160-E02OjgJhgEH520200713




13-Jul-2020 09:39:55


1216


263.4000


XLON


01502015000010078-E02OjgJhgFMH20200713




13-Jul-2020 09:40:12


905


263.3000


XLON


11502115000010242-E02OjgJhgFnH20200713




13-Jul-2020 09:40:14


900


263.3000


XLON


01502015000010162-E02OjgJhgFpW20200713




13-Jul-2020 09:45:23


905


263.7000


XLON


01502015000010416-E02OjgJhgK4b20200713




13-Jul-2020 09:45:23


691


263.7000


XLON


01502015000010473-E02OjgJhgK4d20200713




13-Jul-2020 09:45:23


576


263.7000


XLON


11502115000010563-E02OjgJhgK4f20200713




13-Jul-2020 09:45:58


1267


263.7000


XLON


01502015000010505-E02OjgJhgKZM20200713




13-Jul-2020 09:48:04


513


263.7000


XLON


01502015000010629-E02OjgJhgMpT20200713




13-Jul-2020 09:48:35


1174


263.7000


XLON


11502115000010740-E02OjgJhgNGo20200713




13-Jul-2020 09:48:36


469


263.6000


XLON


01502015000010631-E02OjgJhgNIS20200713




13-Jul-2020 09:48:36


615


263.6000


XLON


01502015000010631-E02OjgJhgNIU20200713




13-Jul-2020 09:48:36


1003


263.7000


XLON


11502115000010758-E02OjgJhgNIG20200713




13-Jul-2020 09:49:07


442


263.6000


XLON


01502015000010660-E02OjgJhgNZ220200713




13-Jul-2020 09:49:33


1264


263.4000


XLON


11502115000010741-E02OjgJhgNoZ20200713




13-Jul-2020 09:50:26


880


263.4000


XLON


11502115000010809-E02OjgJhgOmv20200713




13-Jul-2020 09:52:12


261


263.4000


XLON


01502015000010815-E02OjgJhgQ8I20200713




13-Jul-2020 09:52:28


1022


263.4000


XLON


11502115000010925-E02OjgJhgQKv20200713




13-Jul-2020 09:52:28


1022


263.3000


XLON


01502015000010816-E02OjgJhgQM820200713




13-Jul-2020 09:53:02


1022


263.5000


XLON


01502015000010864-E02OjgJhgQqW20200713




13-Jul-2020 09:53:02


941


263.5000


XLON


11502115000010972-E02OjgJhgQqU20200713




13-Jul-2020 09:54:32


1301


263.2000


XLON


11502115000010948-E02OjgJhgRzQ20200713




13-Jul-2020 09:55:24


504


262.9000


XLON


11502115000011064-E02OjgJhgSYA20200713




13-Jul-2020 09:55:28


576


262.9000


XLON


11502115000011064-E02OjgJhgSfQ20200713




13-Jul-2020 09:58:39


1764


263.1000


XLON


01502015000011106-E02OjgJhgVEi20200713




13-Jul-2020 09:58:39


528


263.0000


XLON


01502015000011104-E02OjgJhgVFn20200713




13-Jul-2020 09:58:39


1196


263.0000


XLON


01502015000011103-E02OjgJhgVFl20200713




13-Jul-2020 09:58:39


691


263.0000


XLON


11502115000011198-E02OjgJhgVFp20200713




13-Jul-2020 09:59:28


767


262.9000


XLON


01502015000011113-E02OjgJhgVvf20200713




13-Jul-2020 09:59:28


577


262.9000


XLON


01502015000011132-E02OjgJhgVvh20200713




13-Jul-2020 09:59:28


546


262.8000


XLON


11502115000011271-E02OjgJhgVwy20200713




13-Jul-2020 10:00:06


497


263.2000


XLON


11502115000011326-E02OjgJhgXNB20200713




13-Jul-2020 10:01:16


642


262.9000


XLON


01502015000011236-E02OjgJhgYl020200713




13-Jul-2020 10:01:17


3000


263.0000


XLON


01502015000011321-E02OjgJhgYlJ20200713




13-Jul-2020 10:01:17


938


263.0000


XLON


01502015000011321-E02OjgJhgYlL20200713




13-Jul-2020 10:01:53


689


263.0000


XLON


01502015000011338-E02OjgJhgZiB20200713




13-Jul-2020 10:03:50


694


263.1000


XLON


01502015000011450-E02OjgJhgbXQ20200713




13-Jul-2020 10:04:15


553


262.9000


XLON


01502015000011517-E02OjgJhgblg20200713




13-Jul-2020 10:05:16


327


263.1000


XLON


11502115000011714-E02OjgJhgcrU20200713




13-Jul-2020 10:05:16


332


263.1000


XLON


11502115000011714-E02OjgJhgcrW20200713




13-Jul-2020 10:05:16


533


263.1000


XLON


01502015000011612-E02OjgJhgcrY20200713




13-Jul-2020 10:05:16


1115


263.1000


XLON


01502015000011608-E02OjgJhgcrS20200713




13-Jul-2020 10:06:50


721


263.0000


XLON


11502115000011732-E02OjgJhgdmC20200713




13-Jul-2020 10:06:50


709


263.0000


XLON


11502115000011732-E02OjgJhgdmA20200713




13-Jul-2020 10:07:53


639


263.0000


XLON


11502115000011818-E02OjgJhgePZ20200713




13-Jul-2020 10:07:53


577


263.0000


XLON


11502115000011818-E02OjgJhgePb20200713




13-Jul-2020 10:07:53


1477


263.0000


XLON


01502015000011709-E02OjgJhgeP320200713




13-Jul-2020 10:08:07


595


262.8000


XLON


11502115000011545-E02OjgJhgeZj20200713




13-Jul-2020 10:10:33


527


262.7000


XLON


11502115000011807-E02OjgJhggOi20200713




13-Jul-2020 10:10:43


544


262.8000


XLON


01502015000011849-E02OjgJhggXb20200713




13-Jul-2020 10:10:44


600


262.8000


XLON


11502115000011963-E02OjgJhggYJ20200713




13-Jul-2020 10:10:44


1000


262.8000


XLON


11502115000011963-E02OjgJhggYH20200713




13-Jul-2020 10:10:58


783


262.6000


XLON


01502015000011737-E02OjgJhggdD20200713




13-Jul-2020 10:12:50


1061


262.7000


XLON


01502015000011890-E02OjgJhghmV20200713




13-Jul-2020 10:13:14


1400


262.7000


XLON


11502115000012057-E02OjgJhgi3520200713




13-Jul-2020 10:14:34


1001


262.9000


XLON


11502115000012110-E02OjgJhgir420200713




13-Jul-2020 10:15:11


1189


262.9000


XLON


11502115000012155-E02OjgJhgj5C20200713




13-Jul-2020 10:19:20


1205


263.4000


XLON


11502115000012341-E02OjgJhgmAO20200713




13-Jul-2020 10:19:20


876


263.4000


XLON


01502015000012226-E02OjgJhgmAQ20200713




13-Jul-2020 10:19:48


1151


263.5000


XLON


01502015000012294-E02OjgJhgmTP20200713




13-Jul-2020 10:19:48


496


263.5000


XLON


11502115000012405-E02OjgJhgmTR20200713




13-Jul-2020 10:19:48


598


263.5000


XLON


01502015000012297-E02OjgJhgmTT20200713




13-Jul-2020 10:20:08


1755


263.4000


XLON


01502015000012336-E02OjgJhgmi320200713




13-Jul-2020 10:22:17


786


263.5000


XLON


01502015000012427-E02OjgJhgo4J20200713




13-Jul-2020 10:22:17


1442


263.5000


XLON


01502015000012427-E02OjgJhgo4H20200713




13-Jul-2020 10:23:12


1442


263.1000


XLON


01502015000012487-E02OjgJhgplj20200713




13-Jul-2020 10:23:12


221


263.1000


XLON


01502015000012487-E02OjgJhgpll20200713




13-Jul-2020 10:23:16


1332


263.0000


XLON


11502115000012614-E02OjgJhgpy120200713




13-Jul-2020 10:23:16


419


263.0000


XLON


01502015000012493-E02OjgJhgpxx20200713




13-Jul-2020 10:23:16


1246


263.0000


XLON


01502015000012493-E02OjgJhgpxz20200713




13-Jul-2020 10:23:17


428


263.0000


XLON


11502115000012625-E02OjgJhgq4W20200713




13-Jul-2020 10:23:18


1127


263.0000


XLON


11502115000012630-E02OjgJhgq8J20200713




13-Jul-2020 10:23:31


1193


263.0000


XLON


11502115000012648-E02OjgJhgqKE20200713




13-Jul-2020 10:23:34


1807


263.0000


XLON


11502115000012652-E02OjgJhgqN320200713




13-Jul-2020 10:25:05


546


263.0000


XLON


11502115000012745-E02OjgJhgrZp20200713




13-Jul-2020 10:29:20


76


263.2000


XLON


01502015000012921-E02OjgJhgtoj20200713




13-Jul-2020 10:29:21


19


263.2000


XLON


01502015000012923-E02OjgJhgtpy20200713




13-Jul-2020 10:30:55


686


263.4000


XLON


01502015000012999-E02OjgJhguh420200713




13-Jul-2020 10:30:55


687


263.4000


XLON


01502015000013000-E02OjgJhguhD20200713




13-Jul-2020 10:30:57


12


263.4000


XLON


11502115000013089-E02OjgJhguj120200713




13-Jul-2020 10:30:57


913


263.4000


XLON


01502015000013003-E02OjgJhguik20200713




13-Jul-2020 10:30:57


1100


263.4000


XLON


01502015000013003-E02OjgJhguim20200713




13-Jul-2020 10:31:00


1442


263.4000


XLON


11502115000013089-E02OjgJhgujl20200713




13-Jul-2020 10:31:00


929


263.4000


XLON


11502115000013089-E02OjgJhgujn20200713




13-Jul-2020 10:31:29


1286


263.1000


XLON


01502015000013039-E02OjgJhgvOp20200713




13-Jul-2020 10:31:30


1533


263.1000


XLON


11502115000013123-E02OjgJhgvQ220200713




13-Jul-2020 10:33:46


1223


263.3000


XLON


11502115000013230-E02OjgJhgwxP20200713




13-Jul-2020 10:34:17


980


263.3000


XLON


11502115000013255-E02OjgJhgxYz20200713




13-Jul-2020 10:34:20


1000


263.3000


XLON


11502115000013259-E02OjgJhgxea20200713




13-Jul-2020 10:34:20


429


263.3000


XLON


11502115000013259-E02OjgJhgxec20200713




13-Jul-2020 10:34:23


1000


263.3000


XLON


11502115000013261-E02OjgJhgxlE20200713




13-Jul-2020 10:37:10


1000


263.5000


XLON


01502015000013352-E02OjgJhh0Kg20200713




13-Jul-2020 10:37:10


105


263.5000


XLON


11502115000013442-E02OjgJhh0L520200713




13-Jul-2020 10:37:10


490


263.5000


XLON


01502015000013353-E02OjgJhh0Kz20200713




13-Jul-2020 10:37:12


1600


263.5000


XLON


01502015000013354-E02OjgJhh0MK20200713




13-Jul-2020 10:37:12


24


263.5000


XLON


01502015000013354-E02OjgJhh0MM20200713




13-Jul-2020 10:40:48


1336


263.2000


XLON


11502115000013624-E02OjgJhh2ck20200713




13-Jul-2020 10:41:43


161


263.2000


XLON


01502015000013545-E02OjgJhh3ML20200713




13-Jul-2020 10:41:43


1442


263.2000


XLON


01502015000013545-E02OjgJhh3MJ20200713




13-Jul-2020 10:42:46


1327


263.3000


XLON


01502015000013607-E02OjgJhh4DH20200713




13-Jul-2020 10:42:46


800


263.3000


XLON


11502115000013720-E02OjgJhh4GC20200713




13-Jul-2020 10:42:46


1000


263.3000


XLON


11502115000013720-E02OjgJhh4GA20200713




13-Jul-2020 10:44:51


149


262.8000


XLON


01502015000013746-E02OjgJhh5yx20200713




13-Jul-2020 10:44:51


629


262.8000


XLON


01502015000013746-E02OjgJhh5yz20200713




13-Jul-2020 10:45:44


548


262.9000


XLON


01502015000013802-E02OjgJhh6fN20200713




13-Jul-2020 10:45:44


1327


262.8000


XLON


01502015000013803-E02OjgJhh6fa20200713




13-Jul-2020 10:45:44


536


262.9000


XLON


11502115000013892-E02OjgJhh6fP20200713




13-Jul-2020 10:45:45


1979


262.8000


XLON


01502015000013807-E02OjgJhh6gi20200713




13-Jul-2020 10:46:43


9


262.9000


XLON


11502115000013923-E02OjgJhh7YX20200713




13-Jul-2020 10:46:43


1442


262.9000


XLON


11502115000013923-E02OjgJhh7YU20200713




13-Jul-2020 10:46:46


1442


262.9000


XLON


11502115000013938-E02OjgJhh7bC20200713




13-Jul-2020 10:46:46


218


262.9000


XLON


11502115000013938-E02OjgJhh7bE20200713




13-Jul-2020 10:50:54


1326


263.0000


XLON


01502015000014117-E02OjgJhhAVZ20200713




13-Jul-2020 10:50:54


51


263.0000


XLON


01502015000014117-E02OjgJhhAVX20200713




13-Jul-2020 10:51:23


575


263.0000


XLON


11502115000014228-E02OjgJhhAlK20200713




13-Jul-2020 10:51:23


549


263.0000


XLON


01502015000014154-E02OjgJhhAlM20200713




13-Jul-2020 10:53:17


1267


263.3000


XLON


11502115000014387-E02OjgJhhC4d20200713




13-Jul-2020 10:53:48


1872


263.3000


XLON


01502015000014309-E02OjgJhhCOK20200713




13-Jul-2020 10:53:50


1886


263.2000


XLON


11502115000014412-E02OjgJhhCTG20200713




13-Jul-2020 10:53:52


950


263.2000


XLON


01502015000014335-E02OjgJhhCVc20200713




13-Jul-2020 10:59:14


1214


263.3000


XLON


11502115000014641-E02OjgJhhFQN20200713




13-Jul-2020 10:59:58


1165


263.4000


XLON


01502015000014615-E02OjgJhhG9L20200713




13-Jul-2020 11:00:03


1408


263.2000


XLON


11502115000014712-E02OjgJhhGHi20200713




13-Jul-2020 11:01:10


56


263.1000


XLON


01502015000014719-E02OjgJhhH6K20200713




13-Jul-2020 11:01:10


1091


263.1000


XLON


01502015000014719-E02OjgJhhH6I20200713




13-Jul-2020 11:01:13


1000


263.1000


XLON


01502015000014727-E02OjgJhhHBV20200713




13-Jul-2020 11:01:13


816


263.1000


XLON


11502115000014816-E02OjgJhhHBM20200713




13-Jul-2020 11:01:13


440


263.1000


XLON


01502015000014727-E02OjgJhhHBX20200713




13-Jul-2020 11:01:13


331


263.1000


XLON


11502115000014816-E02OjgJhhHBK20200713




13-Jul-2020 11:04:18


1387


262.8000


XLON


01502015000014860-E02OjgJhhJCN20200713




13-Jul-2020 11:04:20


1600


262.8000


XLON


11502115000014978-E02OjgJhhJEe20200713




13-Jul-2020 11:06:35


2058


262.5000


XLON


01502015000015001-E02OjgJhhLAp20200713




13-Jul-2020 11:06:36


207


262.5000


XLON


01502015000015005-E02OjgJhhLGO20200713




13-Jul-2020 11:06:36


748


262.5000


XLON


01502015000015005-E02OjgJhhLGQ20200713




13-Jul-2020 11:06:37


1149


262.4000


XLON


01502015000015013-E02OjgJhhLRd20200713




13-Jul-2020 11:06:39


958


262.4000


XLON


11502115000015124-E02OjgJhhLW720200713




13-Jul-2020 11:08:27


1125


262.8000


XLON


01502015000015136-E02OjgJhhNPy20200713




13-Jul-2020 11:08:27


1121


262.8000


XLON


11502115000015231-E02OjgJhhNOl20200713




13-Jul-2020 11:08:28


1125


262.7000


XLON


11502115000015241-E02OjgJhhNVA20200713




13-Jul-2020 11:08:54


1217


262.7000


XLON


01502015000015140-E02OjgJhhNr520200713




13-Jul-2020 11:08:56


127


262.7000


XLON


01502015000015165-E02OjgJhhNtL20200713




13-Jul-2020 11:08:56


1000


262.7000


XLON


01502015000015165-E02OjgJhhNtH20200713




13-Jul-2020 11:08:56


433


262.7000


XLON


01502015000015165-E02OjgJhhNtJ20200713




13-Jul-2020 11:12:24


1973


262.5000


XLON


11502115000015503-E02OjgJhhQDJ20200713




13-Jul-2020 11:12:55


578


262.5000


XLON


01502015000015406-E02OjgJhhQYK20200713




13-Jul-2020 11:13:45


1600


262.3000


XLON


11502115000015601-E02OjgJhhQyj20200713




13-Jul-2020 11:13:52


1173


262.3000


XLON


01502015000015506-E02OjgJhhR4B20200713




13-Jul-2020 11:13:54


801


262.3000


XLON


01502015000015514-E02OjgJhhR4m20200713




13-Jul-2020 11:17:51


1135


262.7000


XLON


01502015000015720-E02OjgJhhU7B20200713




13-Jul-2020 11:17:52


1125


262.7000


XLON


01502015000015780-E02OjgJhhU9620200713




13-Jul-2020 11:18:08


1125


262.7000


XLON


01502015000015781-E02OjgJhhUKn20200713




13-Jul-2020 11:19:42


1078


262.9000


XLON


11502115000015904-E02OjgJhhV5Z20200713




13-Jul-2020 11:19:44


1072


262.9000


XLON


11502115000015943-E02OjgJhhV9L20200713




13-Jul-2020 11:19:47


501


262.9000


XLON


01502015000015852-E02OjgJhhVAu20200713




13-Jul-2020 11:23:14


1152


262.6000


XLON


01502015000016075-E02OjgJhhXc120200713




13-Jul-2020 11:23:16


1000


262.6000


XLON


11502115000016168-E02OjgJhhXdE20200713




13-Jul-2020 11:27:19


1188


262.3000


XLON


11502115000016328-E02OjgJhhZjy20200713




13-Jul-2020 11:27:21


1422


262.2000


XLON


11502115000016334-E02OjgJhhZmu20200713




13-Jul-2020 11:28:16


1422


262.2000


XLON


01502015000016240-E02OjgJhhaBc20200713




13-Jul-2020 11:30:01


1192


262.3000


XLON


11502115000016430-E02OjgJhhb6v20200713




13-Jul-2020 11:32:05


1180


262.4000


XLON


01502015000016472-E02OjgJhhcms20200713




13-Jul-2020 11:32:07


1180


262.4000


XLON


11502115000016566-E02OjgJhhcpT20200713




13-Jul-2020 11:32:10


1000


262.4000


XLON


11502115000016570-E02OjgJhhcr920200713




13-Jul-2020 11:32:10


619


262.4000


XLON


11502115000016570-E02OjgJhhcrB20200713




13-Jul-2020 11:41:18


1138


262.3000


XLON


11502115000016998-E02OjgJhhhjb20200713




13-Jul-2020 11:41:19


427


262.3000


XLON


01502015000016940-E02OjgJhhhkN20200713




13-Jul-2020 11:41:45


1138


262.3000


XLON


11502115000017002-E02OjgJhhhyq20200713




13-Jul-2020 11:41:47


532


262.3000


XLON


01502015000016977-E02OjgJhhi0T20200713




13-Jul-2020 11:41:47


1000


262.3000


XLON


01502015000016977-E02OjgJhhi0R20200713




13-Jul-2020 11:42:07


1000


262.4000


XLON


01502015000017003-E02OjgJhhiPR20200713




13-Jul-2020 11:42:08


1118


262.4000


XLON


11502115000017073-E02OjgJhhiR120200713




13-Jul-2020 11:42:24


1118


262.5000


XLON


01502015000017016-E02OjgJhhigj20200713




13-Jul-2020 11:42:27


236


262.5000


XLON


01502015000017021-E02OjgJhhiiV20200713




13-Jul-2020 11:42:27


876


262.5000


XLON


01502015000017021-E02OjgJhhiiY20200713




13-Jul-2020 11:48:21


1600


262.1000


XLON


11502115000017441-E02OjgJhhn5T20200713




13-Jul-2020 11:49:42


1089


262.2000


XLON


11502115000017518-E02OjgJhhntk20200713




13-Jul-2020 11:51:45


1058


262.5000


XLON


11502115000017666-E02OjgJhhq5x20200713




13-Jul-2020 11:52:47


1053


262.7000


XLON


11502115000017758-E02OjgJhhrBa20200713




13-Jul-2020 12:02:30


3204


263.5000


XLON


11502115000018711-E02OjgJhhzYK20200713




13-Jul-2020 12:02:30


2457


263.5000


XLON


11502115000018711-E02OjgJhhzYM20200713




13-Jul-2020 12:02:32


1000


263.4000


XLON


11502115000018724-E02OjgJhhzeI20200713




13-Jul-2020 12:03:44


96


263.3000


XLON


01502015000018704-E02OjgJhi0wj20200713




13-Jul-2020 12:03:44


1442


263.3000


XLON


01502015000018704-E02OjgJhi0wh20200713




13-Jul-2020 12:04:57


37


263.4000


XLON


11502115000018876-E02OjgJhi1X620200713




13-Jul-2020 12:04:59


834


263.4000


XLON


11502115000018876-E02OjgJhi1Yv20200713




13-Jul-2020 12:05:05


123


263.4000


XLON


11502115000018876-E02OjgJhi1d920200713




13-Jul-2020 12:05:05


496


263.4000


XLON


01502015000018773-E02OjgJhi1dD20200713




13-Jul-2020 12:05:08


271


263.4000


XLON


01502015000018773-E02OjgJhi1g420200713




13-Jul-2020 12:05:09


1000


263.4000


XLON


11502115000018903-E02OjgJhi1gZ20200713




13-Jul-2020 12:05:19


865


263.4000


XLON


11502115000018905-E02OjgJhi1l920200713




13-Jul-2020 12:08:52


737


263.8000


XLON


11502115000019144-E02OjgJhi4Fm20200713




13-Jul-2020 12:08:52


153


263.8000


XLON


11502115000019144-E02OjgJhi4Fp20200713




13-Jul-2020 12:08:53


564


263.8000


XLON


01502015000019051-E02OjgJhi4GI20200713




13-Jul-2020 12:08:55


720


263.8000


XLON


11502115000019147-E02OjgJhi4K920200713




13-Jul-2020 12:11:51


883


264.5000


XLON


01502015000019159-E02OjgJhi6nB20200713




13-Jul-2020 12:11:52


168


264.5000


XLON


11502115000019291-E02OjgJhi6ok20200713




13-Jul-2020 12:11:52


698


264.5000


XLON


11502115000019291-E02OjgJhi6oi20200713




13-Jul-2020 12:11:54


73


264.5000


XLON


11502115000019298-E02OjgJhi6ti20200713




13-Jul-2020 12:11:54


866


264.5000


XLON


01502015000019189-E02OjgJhi6tf20200713




13-Jul-2020 12:12:08


866


264.5000


XLON


01502015000019192-E02OjgJhi73i20200713




13-Jul-2020 12:12:09


818


264.5000


XLON


01502015000019205-E02OjgJhi75R20200713




13-Jul-2020 12:13:42


1161


264.3000


XLON


01502015000019320-E02OjgJhi8P320200713




13-Jul-2020 12:13:43


848


264.3000


XLON


11502115000019412-E02OjgJhi8RA20200713




13-Jul-2020 12:13:44


848


264.3000


XLON


01502015000019322-E02OjgJhi8Tj20200713




13-Jul-2020 12:13:45


1000


264.3000


XLON


11502115000019413-E02OjgJhi8WN20200713




13-Jul-2020 12:13:45


398


264.3000


XLON


11502115000019413-E02OjgJhi8WP20200713




13-Jul-2020 12:13:46


20


264.2000


XLON


01502015000019328-E02OjgJhi8YK20200713




13-Jul-2020 12:13:47


1296


264.2000


XLON


11502115000019415-E02OjgJhi8ZY20200713




13-Jul-2020 12:13:48


1296


264.2000


XLON


01502015000019330-E02OjgJhi8aT20200713




13-Jul-2020 12:14:09


858


264.3000


XLON


01502015000019359-E02OjgJhi8pY20200713




13-Jul-2020 12:14:10


824


264.3000


XLON


11502115000019447-E02OjgJhi8qX20200713




13-Jul-2020 12:14:10


40


264.3000


XLON


11502115000019447-E02OjgJhi8qV20200713




13-Jul-2020 12:14:34


864


264.3000


XLON


01502015000019363-E02OjgJhi91s20200713




13-Jul-2020 12:14:35


950


264.3000


XLON


11502115000019471-E02OjgJhi92J20200713




13-Jul-2020 12:14:35


1000


264.3000


XLON


11502115000019471-E02OjgJhi92H20200713




13-Jul-2020 12:14:36


498


264.3000


XLON


01502015000019383-E02OjgJhi93f20200713




13-Jul-2020 12:14:36


1000


264.3000


XLON


01502015000019383-E02OjgJhi93d20200713




13-Jul-2020 12:14:37


1000


264.3000


XLON


11502115000019476-E02OjgJhi97K20200713




13-Jul-2020 12:14:38


3099


264.2000


XLON


11502115000019479-E02OjgJhi98G20200713




13-Jul-2020 12:14:38


140


264.2000


XLON


11502115000019479-E02OjgJhi98I20200713




13-Jul-2020 12:16:41


884


263.6000


XLON


01502015000019473-E02OjgJhiAWb20200713




13-Jul-2020 12:16:47


790


263.5000


XLON


11502115000019563-E02OjgJhiAeU20200713




13-Jul-2020 12:16:47


884


263.5000


XLON


01502015000019478-E02OjgJhiAdl20200713




13-Jul-2020 12:20:39


2514


263.6000


XLON


11502115000019739-E02OjgJhiChX20200713




13-Jul-2020 12:20:41


931


263.6000


XLON


01502015000019652-E02OjgJhiCsw20200713




13-Jul-2020 12:20:42


1472


263.6000


XLON


11502115000019747-E02OjgJhiCtp20200713




13-Jul-2020 12:20:44


79


263.6000


XLON


11502115000019752-E02OjgJhiCy520200713




13-Jul-2020 12:20:44


1442


263.6000


XLON


11502115000019752-E02OjgJhiCy320200713




13-Jul-2020 12:22:47


1129


262.9000


XLON


01502015000019738-E02OjgJhiEJY20200713




13-Jul-2020 12:23:12


965


263.2000


XLON


01502015000019756-E02OjgJhiEg020200713




13-Jul-2020 12:23:14


103


263.2000


XLON


01502015000019767-E02OjgJhiEil20200713




13-Jul-2020 12:23:14


1442


263.2000


XLON


01502015000019767-E02OjgJhiEig20200713




13-Jul-2020 12:23:30


1185


263.2000


XLON


11502115000019863-E02OjgJhiEqi20200713




13-Jul-2020 12:23:33


975


263.2000


XLON


01502015000019782-E02OjgJhiEsM20200713




13-Jul-2020 12:28:05


1007


263.6000


XLON


11502115000020027-E02OjgJhiHFd20200713




13-Jul-2020 12:30:29


1255


263.9000


XLON


11502115000020164-E02OjgJhiIl920200713




13-Jul-2020 12:30:29


1342


263.9000


XLON


11502115000020163-E02OjgJhiIl520200713




13-Jul-2020 12:30:30


1076


263.8000


XLON


01502015000020115-E02OjgJhiIqO20200713




13-Jul-2020 12:30:32


600


263.8000


XLON


01502015000020121-E02OjgJhiItU20200713




13-Jul-2020 12:30:32


215


263.8000


XLON


01502015000020121-E02OjgJhiItW20200713




13-Jul-2020 12:31:30


400


264.1000


XLON


11502115000020230-E02OjgJhiJLs20200713




13-Jul-2020 12:31:30


770


264.1000


XLON


11502115000020230-E02OjgJhiJLu20200713




13-Jul-2020 12:31:32


1551


264.1000


XLON


01502015000020162-E02OjgJhiJMy20200713




13-Jul-2020 12:31:53


694


264.1000


XLON


11502115000020232-E02OjgJhiJjO20200713




13-Jul-2020 12:35:52


404


263.8000


XLON


11502115000020429-E02OjgJhiMJo20200713




13-Jul-2020 12:35:52


800


263.8000


XLON


11502115000020429-E02OjgJhiMJq20200713




13-Jul-2020 12:36:25


206


263.9000


XLON


11502115000020465-E02OjgJhiMcE20200713




13-Jul-2020 12:36:25


1000


263.9000


XLON


11502115000020465-E02OjgJhiMcC20200713




13-Jul-2020 12:38:32


1169


264.0000


XLON


11502115000020521-E02OjgJhiNjh20200713




13-Jul-2020 12:40:22


1167


264.2000


XLON


11502115000020627-E02OjgJhiP2Q20200713




13-Jul-2020 12:40:23


800


264.2000


XLON


01502015000020571-E02OjgJhiP4g20200713




13-Jul-2020 12:40:23


600


264.2000


XLON


01502015000020571-E02OjgJhiP4i20200713




13-Jul-2020 12:40:23


740


264.2000


XLON


01502015000020571-E02OjgJhiP4m20200713




13-Jul-2020 12:40:23


454


264.2000


XLON


01502015000020571-E02OjgJhiP4k20200713




13-Jul-2020 12:46:38


1178


264.7000


XLON


01502015000020854-E02OjgJhiTTC20200713




13-Jul-2020 12:46:40


1088


264.7000


XLON


11502115000020943-E02OjgJhiTXh20200713




13-Jul-2020 12:46:40


86


264.7000


XLON


11502115000020943-E02OjgJhiTXk20200713




13-Jul-2020 12:51:06


69


265.0000


XLON


11502115000021140-E02OjgJhiWnA20200713




13-Jul-2020 12:51:06


1113


265.0000


XLON


11502115000021140-E02OjgJhiWn820200713




13-Jul-2020 12:51:09


299


264.9000


XLON


01502015000021079-E02OjgJhiWru20200713




13-Jul-2020 12:51:09


28


264.9000


XLON


01502015000021079-E02OjgJhiWrs20200713




13-Jul-2020 12:51:09


855


264.9000


XLON


11502115000021144-E02OjgJhiWs020200713




13-Jul-2020 12:51:11


1182


264.9000


XLON


01502015000021083-E02OjgJhiWuD20200713




13-Jul-2020 12:53:26


290


264.6000


XLON


11502115000021258-E02OjgJhiYUW20200713




13-Jul-2020 12:53:26


816


264.6000


XLON


11502115000021258-E02OjgJhiYUZ20200713




13-Jul-2020 12:53:28


1000


264.6000


XLON


11502115000021264-E02OjgJhiYap20200713




13-Jul-2020 12:54:35


922


264.4000


XLON


11502115000021292-E02OjgJhiZNG20200713




13-Jul-2020 12:54:35


813


264.4000


XLON


11502115000021292-E02OjgJhiZNJ20200713




13-Jul-2020 12:54:55


737


264.4000


XLON


01502015000021229-E02OjgJhiZcV20200713




13-Jul-2020 12:57:07


1334


264.2000


XLON


01502015000021298-E02OjgJhibP320200713




13-Jul-2020 12:57:09


1000


264.2000


XLON


11502115000021386-E02OjgJhibSH20200713




13-Jul-2020 13:00:04


1111


263.9000


XLON


01502015000021385-E02OjgJhicwy20200713




13-Jul-2020 13:00:06


950


263.9000


XLON


11502115000021456-E02OjgJhicyi20200713




13-Jul-2020 13:00:06


161


263.9000


XLON


11502115000021456-E02OjgJhicye20200713




13-Jul-2020 13:00:46


1180


263.8000


XLON


11502115000021475-E02OjgJhidY620200713




13-Jul-2020 13:00:48


1000


263.8000


XLON


11502115000021485-E02OjgJhidc820200713




13-Jul-2020 13:00:48


254


263.8000


XLON


11502115000021485-E02OjgJhidcA20200713




13-Jul-2020 13:11:28


407


263.5000


XLON


11502115000021776-E02OjgJhiia520200713




13-Jul-2020 13:11:28


3154


263.5000


XLON


11502115000021776-E02OjgJhiia320200713




13-Jul-2020 13:12:20


163


263.2000


XLON


11502115000021803-E02OjgJhiizX20200713




13-Jul-2020 13:12:20


954


263.2000


XLON


11502115000021803-E02OjgJhiizZ20200713




13-Jul-2020 13:12:21


1000


263.2000


XLON


11502115000021809-E02OjgJhij0Z20200713




13-Jul-2020 13:12:22


881


263.3000


XLON


01502015000021765-E02OjgJhij1i20200713




13-Jul-2020 13:12:22


1182


263.3000


XLON


01502015000021765-E02OjgJhij1g20200713




13-Jul-2020 13:12:25


721


263.3000


XLON


11502115000021811-E02OjgJhij3420200713




13-Jul-2020 13:14:51


1162


263.0000


XLON


01502015000021832-E02OjgJhikDT20200713




13-Jul-2020 13:15:16


1164


262.9000


XLON


01502015000021834-E02OjgJhikKP20200713




13-Jul-2020 13:16:20


891


263.0000


XLON


01502015000021866-E02OjgJhikp120200713




13-Jul-2020 13:17:03


1107


263.0000


XLON


01502015000021867-E02OjgJhilHc20200713




13-Jul-2020 13:17:03


53


263.0000


XLON


01502015000021866-E02OjgJhilHa20200713




13-Jul-2020 13:17:05


1160


263.0000


XLON


01502015000021883-E02OjgJhilKL20200713




13-Jul-2020 13:17:06


1000


263.0000


XLON


01502015000021886-E02OjgJhilKf20200713




13-Jul-2020 13:17:09


1160


263.0000


XLON


11502115000021942-E02OjgJhilLy20200713




13-Jul-2020 13:19:33


2506


262.6000


XLON


01502015000021980-E02OjgJhimY920200713




13-Jul-2020 13:19:33


533


262.6000


XLON


01502015000021980-E02OjgJhimY720200713




13-Jul-2020 13:21:07


1210


262.9000


XLON


11502115000022094-E02OjgJhinUZ20200713




13-Jul-2020 13:21:31


105


263.0000


XLON


01502015000022055-E02OjgJhinou20200713




13-Jul-2020 13:21:51


1181


263.0000


XLON


01502015000022058-E02OjgJhio1l20200713




13-Jul-2020 13:22:23


1166


262.9000


XLON


11502115000022120-E02OjgJhioKL20200713




13-Jul-2020 13:22:24


186


262.9000


XLON


11502115000022132-E02OjgJhioLQ20200713




13-Jul-2020 13:22:24


1000


262.9000


XLON


11502115000022132-E02OjgJhioLO20200713




13-Jul-2020 13:22:24


1600


262.9000


XLON


11502115000022132-E02OjgJhioLM20200713




13-Jul-2020 13:25:27


1165


263.0000


XLON


11502115000022217-E02OjgJhiq8r20200713




13-Jul-2020 13:25:28


1000


263.0000


XLON


01502015000022176-E02OjgJhiq9e20200713




13-Jul-2020 13:25:28


600


263.0000


XLON


01502015000022176-E02OjgJhiq9g20200713




13-Jul-2020 13:25:30


1196


263.0000


XLON


11502115000022224-E02OjgJhiqCf20200713




13-Jul-2020 13:31:23


641


263.2000


XLON


11502115000022399-E02OjgJhitl220200713




13-Jul-2020 13:31:23


1185


263.2000


XLON


01502015000022256-E02OjgJhitky20200713




13-Jul-2020 13:31:24


1163


263.1000


XLON


01502015000022371-E02OjgJhitmi20200713




13-Jul-2020 13:31:56


1163


263.1000


XLON


11502115000022428-E02OjgJhiu4w20200713




13-Jul-2020 13:34:10


900


263.0000


XLON


01502015000022483-E02OjgJhivE520200713




13-Jul-2020 13:34:10


1570


263.0000


XLON


11502115000022528-E02OjgJhivEq20200713




13-Jul-2020 13:36:46


1600


263.0000


XLON


11502115000022631-E02OjgJhiwYn20200713




13-Jul-2020 13:36:55


972


263.0000


XLON


01502015000022578-E02OjgJhiwdk20200713




13-Jul-2020 13:38:46


1210


262.9000


XLON


01502015000022650-E02OjgJhixlR20200713




13-Jul-2020 13:38:47


1000


263.0000


XLON


11502115000022711-E02OjgJhixmV20200713




13-Jul-2020 13:38:48


747


263.0000


XLON


01502015000022651-E02OjgJhixn520200713




13-Jul-2020 13:38:48


664


263.0000


XLON


01502015000022651-E02OjgJhixn320200713




13-Jul-2020 13:38:49


1000


263.0000


XLON


11502115000022712-E02OjgJhixo220200713




13-Jul-2020 13:38:54


1211


263.0000


XLON


01502015000022652-E02OjgJhixtX20200713




13-Jul-2020 13:40:16


1211


262.9000


XLON


11502115000022713-E02OjgJhiyef20200713




13-Jul-2020 13:40:16


288


262.9000


XLON


11502115000022758-E02OjgJhiyej20200713




13-Jul-2020 13:40:16


231


262.9000


XLON


11502115000022758-E02OjgJhiyeh20200713




13-Jul-2020 13:40:18


520


263.0000


XLON


11502115000022774-E02OjgJhiyim20200713




13-Jul-2020 13:40:18


892


263.0000


XLON


11502115000022774-E02OjgJhiyio20200713




13-Jul-2020 13:40:18


1204


263.0000


XLON


11502115000022774-E02OjgJhiyik20200713




13-Jul-2020 13:40:18


142


263.0000


XLON


11502115000022774-E02OjgJhiyiq20200713




13-Jul-2020 13:40:18


287


263.0000


XLON


11502115000022774-E02OjgJhiyii20200713




13-Jul-2020 13:43:02


1165


263.4000


XLON


11502115000022836-E02OjgJhizbQ20200713




13-Jul-2020 13:43:03


1600


263.4000


XLON


11502115000022895-E02OjgJhizcX20200713




13-Jul-2020 13:43:17


1157


263.4000


XLON


01502015000022831-E02OjgJhizn120200713




13-Jul-2020 13:44:31


305


263.7000


XLON


01502015000022885-E02OjgJhj0XQ20200713




13-Jul-2020 13:44:33


1272


263.7000


XLON


01502015000022887-E02OjgJhj0YE20200713




13-Jul-2020 13:46:48


1159


264.0000


XLON


11502115000023035-E02OjgJhj25420200713




13-Jul-2020 13:46:49


2409


264.0000


XLON


01502015000022987-E02OjgJhj25q20200713




13-Jul-2020 13:48:34


1132


264.0000


XLON


01502015000023067-E02OjgJhj2zj20200713




13-Jul-2020 13:49:04


512


263.8000


XLON


01502015000023071-E02OjgJhj3H020200713




13-Jul-2020 13:49:04


1132


263.8000


XLON


11502115000023116-E02OjgJhj3Gu20200713




13-Jul-2020 13:49:06


1345


263.8000


XLON


11502115000023142-E02OjgJhj3Kp20200713




13-Jul-2020 13:50:26


544


263.8000


XLON


11502115000023190-E02OjgJhj4Tg20200713




13-Jul-2020 13:50:39


1174


263.8000


XLON


01502015000023146-E02OjgJhj4dW20200713




13-Jul-2020 13:50:40


1442


263.7000


XLON


01502015000023160-E02OjgJhj4l420200713




13-Jul-2020 13:50:40


139


263.7000


XLON


01502015000023160-E02OjgJhj4l620200713




13-Jul-2020 13:50:41


1530


263.6000


XLON


01502015000023163-E02OjgJhj4oP20200713




13-Jul-2020 13:50:50


242


263.6000


XLON


01502015000023163-E02OjgJhj4zO20200713




13-Jul-2020 13:50:50


939


263.6000


XLON


11502115000023209-E02OjgJhj4zQ20200713




13-Jul-2020 13:50:52


187


263.6000


XLON


11502115000023218-E02OjgJhj51o20200713




13-Jul-2020 13:50:52


1000


263.6000


XLON


11502115000023218-E02OjgJhj51h20200713




13-Jul-2020 13:50:55


936


263.6000


XLON


01502015000023174-E02OjgJhj54j20200713




13-Jul-2020 13:53:31


904


263.6000


XLON


11502115000023361-E02OjgJhj7Na20200713




13-Jul-2020 13:53:31


248


263.6000


XLON


11502115000023361-E02OjgJhj7O120200713




13-Jul-2020 13:53:34


1099


263.6000


XLON


01502015000023325-E02OjgJhj7Qu20200713




13-Jul-2020 13:59:04


1112


263.4000


XLON


01502015000023565-E02OjgJhjC2o20200713




13-Jul-2020 13:59:05


1000


263.4000


XLON


01502015000023597-E02OjgJhjC5A20200713




13-Jul-2020 13:59:10


1117


263.4000


XLON


11502115000023646-E02OjgJhjCBT20200713




13-Jul-2020 13:59:59


1267


263.2000


XLON


01502015000023604-E02OjgJhjCjo20200713




13-Jul-2020 14:00:01


1174


263.2000


XLON


01502015000023646-E02OjgJhjCnH20200713




13-Jul-2020 14:06:05


521


263.1000


XLON


11502115000023866-E02OjgJhjGl720200713




13-Jul-2020 14:06:05


564


263.1000


XLON


01502015000023897-E02OjgJhjGlB20200713




13-Jul-2020 14:06:05


661


263.1000


XLON


01502015000023815-E02OjgJhjGl920200713




13-Jul-2020 14:06:28


1142


263.0000


XLON


11502115000023955-E02OjgJhjHDQ20200713




13-Jul-2020 14:06:29


477


263.0000


XLON


01502015000023938-E02OjgJhjHFg20200713




13-Jul-2020 14:06:31


1208


263.0000


XLON


11502115000023983-E02OjgJhjHHR20200713




13-Jul-2020 14:07:06


1208


263.0000


XLON


01502015000023941-E02OjgJhjHil20200713




13-Jul-2020 14:11:26


1000


263.1000


XLON


11502115000024197-E02OjgJhjJtN20200713




13-Jul-2020 14:11:47


1501


262.9000


XLON


01502015000024157-E02OjgJhjK9C20200713




13-Jul-2020 14:11:48


1100


262.8000


XLON


01502015000024173-E02OjgJhjKB720200713




13-Jul-2020 14:11:49


1373


262.8000


XLON


01502015000024176-E02OjgJhjKDZ20200713




13-Jul-2020 14:13:37


1504


262.8000


XLON


11502115000024222-E02OjgJhjL4a20200713




13-Jul-2020 14:13:38


1000


262.8000


XLON


11502115000024285-E02OjgJhjL7520200713




13-Jul-2020 14:13:38


1600


262.8000


XLON


11502115000024285-E02OjgJhjL7320200713




13-Jul-2020 14:13:38


950


262.8000


XLON


11502115000024285-E02OjgJhjL7720200713




13-Jul-2020 14:13:38


223


262.8000


XLON


11502115000024285-E02OjgJhjL7920200713




13-Jul-2020 14:14:38


1328


262.8000


XLON


01502015000024305-E02OjgJhjLvc20200713




13-Jul-2020 14:14:40


1000


262.7000


XLON


11502115000024348-E02OjgJhjLz720200713




13-Jul-2020 14:14:40


502


262.7000


XLON


01502015000024314-E02OjgJhjLzG20200713




13-Jul-2020 14:14:40


133


262.7000


XLON


11502115000024348-E02OjgJhjLz920200713




13-Jul-2020 14:14:43


753


262.8000


XLON


11502115000024352-E02OjgJhjMEt20200713




13-Jul-2020 14:19:31


1000


262.5000


XLON


01502015000024486-E02OjgJhjOSu20200713




13-Jul-2020 14:19:31


533


262.5000


XLON


01502015000024486-E02OjgJhjOSy20200713




13-Jul-2020 14:19:31


666


262.5000


XLON


01502015000024486-E02OjgJhjOSw20200713




13-Jul-2020 14:19:33


600


262.5000


XLON


11502115000024532-E02OjgJhjOUW20200713




13-Jul-2020 14:19:33


1000


262.5000


XLON


11502115000024532-E02OjgJhjOUU20200713




13-Jul-2020 14:20:11


602


262.5000


XLON


01502015000024493-E02OjgJhjOr520200713




13-Jul-2020 14:23:20


270


262.5000


XLON


01502015000024627-E02OjgJhjQSX20200713




13-Jul-2020 14:23:20


1139


262.5000


XLON


01502015000024627-E02OjgJhjQSV20200713




13-Jul-2020 14:23:21


1000


262.5000


XLON


11502115000024683-E02OjgJhjQT520200713




13-Jul-2020 14:23:22


1428


262.5000


XLON


01502015000024639-E02OjgJhjQTR20200713




13-Jul-2020 14:23:59


1220


262.5000


XLON


01502015000024641-E02OjgJhjQvD20200713




13-Jul-2020 14:26:29


1552


262.3000


XLON


01502015000024766-E02OjgJhjSLc20200713




13-Jul-2020 14:28:10


1737


262.4000


XLON


11502115000024831-E02OjgJhjTcC20200713




13-Jul-2020 14:28:11


800


262.4000


XLON


11502115000024873-E02OjgJhjTce20200713




13-Jul-2020 14:28:11


1600


262.4000


XLON


11502115000024873-E02OjgJhjTcc20200713




13-Jul-2020 14:31:04


1609


262.5000


XLON


11502115000025022-E02OjgJhjX8p20200713




13-Jul-2020 14:31:05


1600


262.5000


XLON


01502015000024994-E02OjgJhjXAc20200713




13-Jul-2020 14:31:05


1000


262.5000


XLON


01502015000024994-E02OjgJhjXAa20200713




13-Jul-2020 14:31:05


430


262.5000


XLON


01502015000024994-E02OjgJhjXAe20200713




13-Jul-2020 14:32:26


1190


261.9000


XLON


01502015000025067-E02OjgJhjZoK20200713




13-Jul-2020 14:32:26


1000


261.9000


XLON


01502015000025067-E02OjgJhjZoI20200713




13-Jul-2020 14:32:28


212


261.9000


XLON


01502015000025072-E02OjgJhjZxQ20200713




13-Jul-2020 14:32:28


331


261.9000


XLON


01502015000025072-E02OjgJhjZxS20200713




13-Jul-2020 14:33:35


1584


262.1000


XLON


01502015000025130-E02OjgJhjbX920200713




13-Jul-2020 14:33:36


1442


262.1000


XLON


11502115000025214-E02OjgJhjbYH20200713




13-Jul-2020 14:33:36


136


262.1000


XLON


11502115000025214-E02OjgJhjbYJ20200713




13-Jul-2020 14:33:38


812


262.1000


XLON


01502015000025138-E02OjgJhjbdJ20200713




13-Jul-2020 14:36:41


1440


261.5000


XLON


11502115000025404-E02OjgJhjhIJ20200713




13-Jul-2020 14:38:58


47


261.7000


XLON


11502115000025537-E02OjgJhjkXk20200713




13-Jul-2020 14:38:58


1442


261.7000


XLON


11502115000025537-E02OjgJhjkXh20200713




13-Jul-2020 14:38:59


1000


261.7000


XLON


11502115000025550-E02OjgJhjkZw20200713




13-Jul-2020 14:38:59


607


261.7000


XLON


11502115000025550-E02OjgJhjkZy20200713




13-Jul-2020 14:38:59


507


261.7000


XLON


11502115000025550-E02OjgJhjka020200713




13-Jul-2020 14:39:02


864


261.7000


XLON


11502115000025557-E02OjgJhjkfa20200713




13-Jul-2020 14:41:01


1440


261.9000


XLON


11502115000025618-E02OjgJhjngA20200713




13-Jul-2020 14:41:03


637


261.9000


XLON


01502015000025587-E02OjgJhjnmm20200713




13-Jul-2020 14:41:03


545


261.9000


XLON


01502015000025587-E02OjgJhjnmk20200713




13-Jul-2020 14:42:48


1425


261.9000


XLON


01502015000025657-E02OjgJhjq3120200713




13-Jul-2020 14:42:49


1436


261.9000


XLON


01502015000025678-E02OjgJhjq8920200713




13-Jul-2020 14:42:51


626


261.9000


XLON


11502115000025758-E02OjgJhjqC020200713




13-Jul-2020 14:42:51


426


261.9000


XLON


11502115000025758-E02OjgJhjqC220200713




13-Jul-2020 14:42:51


550


261.9000


XLON


11502115000025758-E02OjgJhjqBy20200713




13-Jul-2020 14:43:42


1358


261.9000


XLON


01502015000025735-E02OjgJhjrk720200713




13-Jul-2020 14:43:59


816


261.9000


XLON


11502115000025811-E02OjgJhjsEk20200713




13-Jul-2020 14:44:55


1361


261.7000


XLON


11502115000025869-E02OjgJhjtUL20200713




13-Jul-2020 14:45:10


1035


261.7000


XLON


11502115000025918-E02OjgJhjttl20200713




13-Jul-2020 14:46:24


30


261.8000


XLON


01502015000025957-E02OjgJhjvYL20200713




13-Jul-2020 14:46:30


816


261.8000


XLON


11502115000026013-E02OjgJhjvcf20200713




13-Jul-2020 14:46:52


816


261.8000


XLON


01502015000025965-E02OjgJhjvmp20200713




13-Jul-2020 14:46:52


603


261.8000


XLON


11502115000026013-E02OjgJhjvmn20200713




13-Jul-2020 14:46:53


1000


261.7000


XLON


11502115000026035-E02OjgJhjvwk20200713




13-Jul-2020 14:47:18


1320


261.7000


XLON


01502015000025986-E02OjgJhjwIi20200713




13-Jul-2020 14:48:17


1384


261.8000


XLON


11502115000026111-E02OjgJhjx8c20200713




13-Jul-2020 14:48:19


875


261.7000


XLON


01502015000026072-E02OjgJhjxG820200713




13-Jul-2020 14:49:49


1353


262.0000


XLON


01502015000026151-E02OjgJhjzJ520200713




13-Jul-2020 14:49:50


1000


262.0000


XLON


01502015000026188-E02OjgJhjzL420200713




13-Jul-2020 14:50:05


1335


262.0000


XLON


11502115000026236-E02OjgJhjzh320200713




13-Jul-2020 14:51:29


1304


261.9000


XLON


01502015000026283-E02OjgJhk1Vv20200713




13-Jul-2020 14:51:30


1304


261.9000


XLON


01502015000026307-E02OjgJhk1Xz20200713




13-Jul-2020 14:51:36


885


261.9000


XLON


11502115000026341-E02OjgJhk1eP20200713




13-Jul-2020 14:55:01


628


261.7000


XLON


01502015000026521-E02OjgJhk5yR20200713




13-Jul-2020 14:55:01


423


261.7000


XLON


01502015000026521-E02OjgJhk5yT20200713




13-Jul-2020 14:55:40


663


261.8000


XLON


01502015000026566-E02OjgJhk74B20200713




13-Jul-2020 14:55:40


1344


261.8000


XLON


01502015000026542-E02OjgJhk73t20200713




13-Jul-2020 14:58:47


435


261.6000


XLON


11502115000026766-E02OjgJhkAZq20200713




13-Jul-2020 14:58:47


253


261.6000


XLON


11502115000026766-E02OjgJhkAZo20200713




13-Jul-2020 14:58:49


1000


261.6000


XLON


01502015000026744-E02OjgJhkAdC20200713




13-Jul-2020 14:58:53


303


261.6000


XLON


11502115000026771-E02OjgJhkAjH20200713




13-Jul-2020 14:58:53


847


261.6000


XLON


11502115000026771-E02OjgJhkAjJ20200713




13-Jul-2020 14:59:20


2700


261.6000


XLON


11502115000026802-E02OjgJhkBRt20200713




13-Jul-2020 14:59:56


1000


261.4000


XLON


11502115000026855-E02OjgJhkCWV20200713




13-Jul-2020 14:59:58


1259


261.4000


XLON


01502015000026843-E02OjgJhkCg620200713




13-Jul-2020 15:00:05


816


261.4000


XLON


11502115000026885-E02OjgJhkD4B20200713




13-Jul-2020 15:01:31


730


261.4000


XLON


01502015000026971-E02OjgJhkFOQ20200713




13-Jul-2020 15:01:31


353


261.4000


XLON


01502015000026971-E02OjgJhkFOM20200713




13-Jul-2020 15:01:31


1018


261.4000


XLON


01502015000026971-E02OjgJhkFOK20200713




13-Jul-2020 15:01:31


396


261.4000


XLON


01502015000026971-E02OjgJhkFOO20200713




13-Jul-2020 15:01:38


1303


261.3000


XLON


11502115000026986-E02OjgJhkFgS20200713




13-Jul-2020 15:01:39


1000


261.3000


XLON


01502015000026986-E02OjgJhkFkl20200713




13-Jul-2020 15:01:41


1524


261.3000


XLON


01502015000026994-E02OjgJhkG1D20200713




13-Jul-2020 15:01:41


42


261.3000


XLON


01502015000026994-E02OjgJhkG1B20200713




13-Jul-2020 15:01:50


900


261.3000


XLON


11502115000027008-E02OjgJhkGGP20200713




13-Jul-2020 15:04:15


857


261.3000


XLON


11502115000027158-E02OjgJhkK7C20200713




13-Jul-2020 15:04:15


900


261.3000


XLON


01502015000027154-E02OjgJhkK7720200713




13-Jul-2020 15:05:23


624


261.4000


XLON


01502015000027217-E02OjgJhkLkR20200713




13-Jul-2020 15:05:23


2312


261.4000


XLON


01502015000027217-E02OjgJhkLkT20200713




13-Jul-2020 15:05:28


1166


261.5000


XLON


11502115000027212-E02OjgJhkLsY20200713




13-Jul-2020 15:06:31


1311


262.3000


XLON


11502115000027298-E02OjgJhkNTL20200713




13-Jul-2020 15:06:58


1310


262.2000


XLON


01502015000027300-E02OjgJhkO0C20200713




13-Jul-2020 15:07:00


167


262.2000


XLON


11502115000027309-E02OjgJhkO3C20200713




13-Jul-2020 15:07:00


950


262.2000


XLON


11502115000027309-E02OjgJhkO3A20200713




13-Jul-2020 15:07:13


474


262.1000


XLON


01502015000027323-E02OjgJhkORs20200713




13-Jul-2020 15:07:13


1605


262.1000


XLON


01502015000027323-E02OjgJhkORq20200713




13-Jul-2020 15:08:31


1294


262.1000


XLON


11502115000027391-E02OjgJhkPfI20200713




13-Jul-2020 15:08:34


768


262.1000


XLON


01502015000027391-E02OjgJhkPhq20200713




13-Jul-2020 15:08:38


2440


262.0000


XLON


01502015000027394-E02OjgJhkPoc20200713




13-Jul-2020 15:11:32


1341


262.1000


XLON


01502015000027539-E02OjgJhkSrD20200713




13-Jul-2020 15:11:35


710


262.1000


XLON


01502015000027562-E02OjgJhkSv620200713




13-Jul-2020 15:15:14


1341


262.2000


XLON


01502015000027743-E02OjgJhkWci20200713




13-Jul-2020 15:15:16


1354


262.2000


XLON


01502015000027748-E02OjgJhkWgB20200713




13-Jul-2020 15:15:19


915


262.2000


XLON


11502115000027754-E02OjgJhkWih20200713




13-Jul-2020 15:16:29


1000


262.1000


XLON


11502115000027808-E02OjgJhkXge20200713




13-Jul-2020 15:17:33


404


262.4000


XLON


11502115000027861-E02OjgJhkYx820200713




13-Jul-2020 15:17:33


1000


262.4000


XLON


01502015000027852-E02OjgJhkYx620200713




13-Jul-2020 15:17:41


1404


262.4000


XLON


11502115000027883-E02OjgJhkZ8y20200713




13-Jul-2020 15:17:42


1000


262.4000


XLON


01502015000027872-E02OjgJhkZAM20200713




13-Jul-2020 15:18:06


1403


262.4000


XLON


01502015000027874-E02OjgJhkZqK20200713




13-Jul-2020 15:18:50


283


262.4000


XLON


01502015000027939-E02OjgJhkaOb20200713




13-Jul-2020 15:18:50


1442


262.4000


XLON


01502015000027939-E02OjgJhkaOZ20200713




13-Jul-2020 15:18:51


1000


262.4000


XLON


11502115000027976-E02OjgJhkaPG20200713




13-Jul-2020 15:18:53


924


262.4000


XLON


01502015000027953-E02OjgJhkaR820200713




13-Jul-2020 15:21:29


1438


263.1000


XLON


11502115000028134-E02OjgJhkduT20200713




13-Jul-2020 15:21:30


1811


263.1000


XLON


11502115000028145-E02OjgJhkdun20200713




13-Jul-2020 15:21:32


36


263.1000


XLON


11502115000028151-E02OjgJhkdwy20200713




13-Jul-2020 15:21:44


1541


263.3000


XLON


01502015000028153-E02OjgJhke9P20200713




13-Jul-2020 15:21:44


859


263.2000


XLON


01502015000028157-E02OjgJhkeAX20200713




13-Jul-2020 15:21:44


684


263.2000


XLON


01502015000028157-E02OjgJhkeAT20200713




13-Jul-2020 15:21:44


600


263.2000


XLON


01502015000028157-E02OjgJhkeAV20200713




13-Jul-2020 15:22:16


1534


263.2000


XLON


11502115000028199-E02OjgJhkegT20200713




13-Jul-2020 15:22:20


834


263.2000


XLON


01502015000028207-E02OjgJhkeo620200713




13-Jul-2020 15:24:12


1515


263.8000


XLON


01502015000028329-E02OjgJhkgUm20200713




13-Jul-2020 15:24:14


562


263.8000


XLON


01502015000028341-E02OjgJhkgVN20200713




13-Jul-2020 15:25:29


1472


263.6000


XLON


11502115000028404-E02OjgJhkiMk20200713




13-Jul-2020 15:25:31


986


263.6000


XLON


01502015000028435-E02OjgJhkiOr20200713




13-Jul-2020 15:27:48


1471


263.6000


XLON


11502115000028549-E02OjgJhkklo20200713




13-Jul-2020 15:27:59


1443


263.7000


XLON


11502115000028577-E02OjgJhkkvG20200713




13-Jul-2020 15:27:59


34


263.7000


XLON


11502115000028577-E02OjgJhkkvJ20200713




13-Jul-2020 15:28:02


889


263.7000


XLON


01502015000028586-E02OjgJhkkxh20200713




13-Jul-2020 15:30:15


1000


264.0000


XLON


11502115000028753-E02OjgJhkmye20200713




13-Jul-2020 15:30:16


1458


264.0000


XLON


01502015000028748-E02OjgJhkn0420200713




13-Jul-2020 15:30:17


2230


264.0000


XLON


11502115000028756-E02OjgJhkn0t20200713




13-Jul-2020 15:30:23


1458


263.8000


XLON


11502115000028767-E02OjgJhkn6N20200713




13-Jul-2020 15:30:26


646


263.8000


XLON


01502015000028760-E02OjgJhkn9K20200713




13-Jul-2020 15:32:07


1402


263.6000


XLON


11502115000028811-E02OjgJhkob920200713




13-Jul-2020 15:32:31


2875


263.6000


XLON


11502115000028938-E02OjgJhkp0L20200713




13-Jul-2020 15:32:31


1443


263.6000


XLON


01502015000028921-E02OjgJhkp0920200713




13-Jul-2020 15:32:40


19


263.6000


XLON


11502115000028959-E02OjgJhkp9g20200713




13-Jul-2020 15:32:40


1445


263.6000


XLON


11502115000028959-E02OjgJhkp9i20200713




13-Jul-2020 15:32:51


640


263.6000


XLON


01502015000028938-E02OjgJhkpV620200713




13-Jul-2020 15:33:02


44


263.6000


XLON


11502115000028980-E02OjgJhkphC20200713




13-Jul-2020 15:33:07


1084


263.7000


XLON


11502115000028985-E02OjgJhkptJ20200713




13-Jul-2020 15:33:07


310


263.7000


XLON


11502115000028985-E02OjgJhkptL20200713




13-Jul-2020 15:33:08


1196


263.7000


XLON


11502115000028993-E02OjgJhkptq20200713




13-Jul-2020 15:33:08


204


263.7000


XLON


11502115000028993-E02OjgJhkptv20200713




13-Jul-2020 15:33:11


1359


263.7000


XLON


11502115000028996-E02OjgJhkpwu20200713




13-Jul-2020 15:36:09


103


263.5000


XLON


01502015000029180-E02OjgJhkt0G20200713




13-Jul-2020 15:36:09


1339


263.5000


XLON


11502115000029150-E02OjgJhkt0E20200713




13-Jul-2020 15:36:09


637


263.5000


XLON


01502015000029180-E02OjgJhkt0I20200713




13-Jul-2020 15:41:03


1442


262.9000


XLON


01502015000029557-E02OjgJhky5e20200713




13-Jul-2020 15:41:03


339


262.9000


XLON


01502015000029557-E02OjgJhky5v20200713




13-Jul-2020 15:41:04


615


262.9000


XLON


11502115000029605-E02OjgJhkyD820200713




13-Jul-2020 15:41:04


1000


262.9000


XLON


11502115000029605-E02OjgJhkyD620200713




13-Jul-2020 15:41:05


1000


262.9000


XLON


01502015000029611-E02OjgJhkyFo20200713




13-Jul-2020 15:41:07


2068


262.9000


XLON


11502115000029610-E02OjgJhkyIA20200713




13-Jul-2020 15:41:07


550


262.9000


XLON


01502015000029615-E02OjgJhkyI420200713




13-Jul-2020 15:41:07


1000


262.9000


XLON


01502015000029615-E02OjgJhkyI220200713




13-Jul-2020 15:43:31


1001


262.7000


XLON


11502115000029754-E02OjgJhl0bG20200713




13-Jul-2020 15:43:31


3589


262.7000


XLON


11502115000029754-E02OjgJhl0bI20200713




13-Jul-2020 15:47:41


1431


262.3000


XLON


01502015000030028-E02OjgJhl4nz20200713




13-Jul-2020 15:47:42


1000


262.3000


XLON


01502015000030036-E02OjgJhl4oL20200713




13-Jul-2020 15:47:42


1000


262.3000


XLON


01502015000030036-E02OjgJhl4oN20200713




13-Jul-2020 15:48:24


782


262.4000


XLON


11502115000030099-E02OjgJhl5ST20200713




13-Jul-2020 15:48:24


715


262.4000


XLON


01502015000030087-E02OjgJhl5SR20200713




13-Jul-2020 15:48:25


1425


262.4000


XLON


01502015000030089-E02OjgJhl5Tr20200713




13-Jul-2020 15:48:26


600


262.4000


XLON


11502115000030105-E02OjgJhl5Vf20200713




13-Jul-2020 15:48:26


1100


262.4000


XLON


11502115000030105-E02OjgJhl5Vb20200713




13-Jul-2020 15:48:26


42


262.4000


XLON


11502115000030105-E02OjgJhl5Vd20200713




13-Jul-2020 15:48:27


1425


262.4000


XLON


01502015000030098-E02OjgJhl5WT20200713




13-Jul-2020 15:48:30


856


262.4000


XLON


11502115000030110-E02OjgJhl5j120200713




13-Jul-2020 15:48:30


570


262.4000


XLON


11502115000030110-E02OjgJhl5hZ20200713




13-Jul-2020 15:48:31


788


262.4000


XLON


01502015000030103-E02OjgJhl5kU20200713




13-Jul-2020 15:48:31


600


262.4000


XLON


01502015000030103-E02OjgJhl5kW20200713




13-Jul-2020 15:48:31


900


262.4000


XLON


01502015000030103-E02OjgJhl5kS20200713




13-Jul-2020 15:52:13


850


262.3000


XLON


01502015000030321-E02OjgJhl9Wj20200713




13-Jul-2020 15:52:13


1000


262.3000


XLON


01502015000030321-E02OjgJhl9Wh20200713




13-Jul-2020 15:52:13


601


262.3000


XLON


01502015000030321-E02OjgJhl9Wl20200713




13-Jul-2020 15:53:18


1502


262.5000


XLON


11502115000030386-E02OjgJhlBIA20200713




13-Jul-2020 15:53:20


600


262.3000


XLON


01502015000030368-E02OjgJhlBOD20200713




13-Jul-2020 15:53:25


722


262.4000


XLON


01502015000030383-E02OjgJhlBWA20200713




13-Jul-2020 15:53:25


444


262.4000


XLON


01502015000030383-E02OjgJhlBWC20200713




13-Jul-2020 15:53:25


652


262.4000


XLON


11502115000030400-E02OjgJhlBVh20200713




13-Jul-2020 15:53:26


2197


262.4000


XLON


11502115000030401-E02OjgJhlBX120200713




13-Jul-2020 15:53:53


103


262.5000


XLON


11502115000030405-E02OjgJhlC8d20200713




13-Jul-2020 15:53:53


1442


262.5000


XLON


11502115000030405-E02OjgJhlC8X20200713




13-Jul-2020 15:53:54


454


262.5000


XLON


01502015000030401-E02OjgJhlCC520200713




13-Jul-2020 15:53:54


4459


262.5000


XLON


01502015000030401-E02OjgJhlCC720200713




13-Jul-2020 15:53:56


1535


262.5000


XLON


11502115000030418-E02OjgJhlCHC20200713




13-Jul-2020 15:54:30


367


262.6000


XLON


01502015000030427-E02OjgJhlCuT20200713




13-Jul-2020 15:54:30


340


262.6000


XLON


01502015000030427-E02OjgJhlCuR20200713




13-Jul-2020 15:56:02


533


262.7000


XLON


01502015000030490-E02OjgJhlEO020200713




13-Jul-2020 15:56:11


1542


262.9000


XLON


01502015000030510-E02OjgJhlEsV20200713




13-Jul-2020 15:56:12


683


262.9000


XLON


11502115000030529-E02OjgJhlEt920200713




13-Jul-2020 15:56:12


1000


262.9000


XLON


11502115000030529-E02OjgJhlEt720200713




13-Jul-2020 15:56:14


1094


262.9000


XLON


01502015000030516-E02OjgJhlEvZ20200713




13-Jul-2020 15:56:14


681


262.9000


XLON


01502015000030516-E02OjgJhlEvX20200713




13-Jul-2020 15:56:48


1653


262.7000


XLON


01502015000030562-E02OjgJhlFXg20200713




13-Jul-2020 15:56:50


878


262.7000


XLON


11502115000030573-E02OjgJhlFZo20200713




13-Jul-2020 15:56:50


122


262.7000


XLON


01502015000030564-E02OjgJhlFZq20200713




13-Jul-2020 15:56:50


1981


262.7000


XLON


01502015000030564-E02OjgJhlFZs20200713




13-Jul-2020 15:58:32


179


262.8000


XLON


01502015000030654-E02OjgJhlI2E20200713




13-Jul-2020 15:58:32


1354


262.8000


XLON


01502015000030654-E02OjgJhlI2C20200713




13-Jul-2020 15:58:33


1251


262.8000


XLON


11502115000030667-E02OjgJhlI4T20200713




13-Jul-2020 15:58:37


283


262.8000


XLON


11502115000030667-E02OjgJhlIAk20200713




13-Jul-2020 15:58:37


573


262.8000


XLON


01502015000030659-E02OjgJhlIAm20200713




13-Jul-2020 15:58:37


678


262.8000


XLON


01502015000030659-E02OjgJhlIAo20200713




13-Jul-2020 15:58:39


539


262.8000


XLON


01502015000030664-E02OjgJhlIEV20200713




13-Jul-2020 15:59:38


1592


262.8000


XLON


01502015000030716-E02OjgJhlJJh20200713




13-Jul-2020 15:59:41


295


262.8000


XLON


01502015000030727-E02OjgJhlJOC20200713




13-Jul-2020 15:59:49


74


262.8000


XLON


01502015000030732-E02OjgJhlJTx20200713




13-Jul-2020 15:59:49


1306


262.8000


XLON


01502015000030727-E02OjgJhlJTv20200713




13-Jul-2020 15:59:49


632


262.8000


XLON


01502015000030732-E02OjgJhlJU120200713




13-Jul-2020 16:02:32


60


262.8000


XLON


01502015000030868-E02OjgJhlNBF20200713




13-Jul-2020 16:02:32


1588


262.8000


XLON


01502015000030868-E02OjgJhlNBD20200713




13-Jul-2020 16:02:33


530


262.8000


XLON


01502015000030873-E02OjgJhlNCT20200713




13-Jul-2020 16:02:34


46


262.8000


XLON


11502115000030886-E02OjgJhlND520200713




13-Jul-2020 16:03:00


1660


262.8000


XLON


01502015000030876-E02OjgJhlNcI20200713




13-Jul-2020 16:04:35


1108


263.1000


XLON


01502015000030953-E02OjgJhlP5C20200713




13-Jul-2020 16:04:35


687


263.1000


XLON


11502115000030967-E02OjgJhlP5E20200713




13-Jul-2020 16:04:46


1640


263.2000


XLON


11502115000030974-E02OjgJhlPJQ20200713




13-Jul-2020 16:05:02


1160


263.2000


XLON


11502115000030978-E02OjgJhlPea20200713




13-Jul-2020 16:05:02


310


263.2000


XLON


11502115000030978-E02OjgJhlPed20200713




13-Jul-2020 16:05:02


223


263.2000


XLON


11502115000030974-E02OjgJhlPeW20200713




13-Jul-2020 16:05:27


1674


263.3000


XLON


01502015000030988-E02OjgJhlQB320200713




13-Jul-2020 16:05:31


1698


263.3000


XLON


01502015000030995-E02OjgJhlQLD20200713




13-Jul-2020 16:05:36


1698


263.3000


XLON


11502115000031014-E02OjgJhlQUG20200713




13-Jul-2020 16:05:42


1698


263.3000


XLON


01502015000031009-E02OjgJhlQbu20200713




13-Jul-2020 16:07:31


1707


263.5000


XLON


01502015000031065-E02OjgJhlSyU20200713




13-Jul-2020 16:07:34


772


263.5000


XLON


01502015000031116-E02OjgJhlT1u20200713




13-Jul-2020 16:08:56


1795


263.4000


XLON


11502115000031180-E02OjgJhlUBJ20200713




13-Jul-2020 16:08:57


2240


263.4000


XLON


01502015000031178-E02OjgJhlUEU20200713




13-Jul-2020 16:08:59


710


263.4000


XLON


01502015000031180-E02OjgJhlUGF20200713




13-Jul-2020 16:10:40


567


263.3000


XLON


01502015000031255-E02OjgJhlW3T20200713




13-Jul-2020 16:10:59


1178


263.4000


XLON


01502015000031261-E02OjgJhlWJt20200713




13-Jul-2020 16:10:59


1624


263.4000


XLON


11502115000031280-E02OjgJhlWJr20200713




13-Jul-2020 16:11:29


2219


263.5000


XLON


11502115000031320-E02OjgJhlWtz20200713




13-Jul-2020 16:11:37


260


263.5000


XLON


01502015000031297-E02OjgJhlX4a20200713




13-Jul-2020 16:11:37


2058


263.5000


XLON


01502015000031297-E02OjgJhlX4Y20200713




13-Jul-2020 16:11:42


19


263.5000


XLON


01502015000031301-E02OjgJhlXGv20200713




13-Jul-2020 16:11:42


3057


263.5000


XLON


01502015000031301-E02OjgJhlXH720200713




13-Jul-2020 16:11:57


549


263.5000


XLON


11502115000031338-E02OjgJhlXiA20200713




13-Jul-2020 16:11:57


1287


263.5000


XLON


11502115000031337-E02OjgJhlXi620200713




13-Jul-2020 16:11:57


730


263.5000


XLON


01502015000031315-E02OjgJhlXi820200713




13-Jul-2020 16:11:58


908


263.5000


XLON


11502115000031359-E02OjgJhlXkP20200713




13-Jul-2020 16:11:58


78


263.5000


XLON


11502115000031359-E02OjgJhlXkJ20200713




13-Jul-2020 16:11:58


839


263.5000


XLON


11502115000031359-E02OjgJhlXkN20200713




13-Jul-2020 16:11:58


1368


263.5000


XLON


11502115000031359-E02OjgJhlXkL20200713




13-Jul-2020 16:12:29


1883


264.0000


XLON


11502115000031412-E02OjgJhlYY120200713




13-Jul-2020 16:12:29


1049


264.0000


XLON


11502115000031412-E02OjgJhlYXx20200713




13-Jul-2020 16:12:29


348


264.0000


XLON


11502115000031412-E02OjgJhlYXz20200713




13-Jul-2020 16:12:29


602


264.0000


XLON


11502115000031412-E02OjgJhlYY320200713




13-Jul-2020 16:12:29


1000


264.0000


XLON


11502115000031412-E02OjgJhlYXv20200713




13-Jul-2020 16:13:05


551


263.9000


XLON


01502015000031403-E02OjgJhlZF820200713




13-Jul-2020 16:14:14


1461


263.7000


XLON


01502015000031527-E02OjgJhlaZP20200713




13-Jul-2020 16:14:14


512


263.7000


XLON


11502115000031531-E02OjgJhlaZT20200713




13-Jul-2020 16:14:17


1952


263.5000


XLON


01502015000031533-E02OjgJhlag520200713




13-Jul-2020 16:14:18


2487


263.4000


XLON


01502015000031535-E02OjgJhlaiQ20200713




13-Jul-2020 16:14:32


565


263.7000


XLON


01502015000031550-E02OjgJhlb0o20200713




13-Jul-2020 16:14:32


1000


263.7000


XLON


01502015000031550-E02OjgJhlb0q20200713




13-Jul-2020 16:14:32


354


263.7000


XLON


01502015000031550-E02OjgJhlb0m20200713




13-Jul-2020 16:14:32


833


263.7000


XLON


01502015000031550-E02OjgJhlb0s20200713




13-Jul-2020 16:14:33


1051


263.7000


XLON


11502115000031550-E02OjgJhlb1y20200713




13-Jul-2020 16:14:33


795


263.7000


XLON


11502115000031550-E02OjgJhlb2020200713




13-Jul-2020 16:14:33


978


263.7000


XLON


11502115000031550-E02OjgJhlb2220200713




13-Jul-2020 16:14:33


1000


263.7000


XLON


11502115000031550-E02OjgJhlb1w20200713




13-Jul-2020 16:15:48


2014


263.4000


XLON


11502115000031617-E02OjgJhlcxJ20200713




13-Jul-2020 16:16:53


1335


263.4000


XLON


11502115000031631-E02OjgJhldxr20200713




13-Jul-2020 16:16:53


659


263.4000


XLON


11502115000031631-E02OjgJhldxt20200713




13-Jul-2020 16:18:52


2252


263.4000


XLON


11502115000031793-E02OjgJhlgAc20200713




13-Jul-2020 16:19:15


1918


263.4000


XLON


01502015000031808-E02OjgJhlgaM20200713




13-Jul-2020 16:19:36


1156


263.5000


XLON


01502015000031849-E02OjgJhlguY20200713




13-Jul-2020 16:19:36


915


263.5000


XLON


01502015000031849-E02OjgJhlguc20200713




13-Jul-2020 16:19:36


1176


263.5000


XLON


01502015000031849-E02OjgJhlguW20200713




13-Jul-2020 16:19:36


853


263.5000


XLON


01502015000031849-E02OjgJhlgua20200713




13-Jul-2020 16:19:37


496


263.5000


XLON


11502115000031850-E02OjgJhlgwe20200713




13-Jul-2020 16:19:37


8


263.5000


XLON


11502115000031850-E02OjgJhlgwc20200713




13-Jul-2020 16:19:43


833


263.5000


XLON


01502015000031851-E02OjgJhlh3j20200713




13-Jul-2020 16:19:43


2699


263.5000


XLON


01502015000031850-E02OjgJhlh3d20200713




13-Jul-2020 16:19:43


77


263.5000


XLON


11502115000031854-E02OjgJhlh3l20200713




13-Jul-2020 16:20:51


1841


263.4000


XLON


11502115000031918-E02OjgJhliP320200713




13-Jul-2020 16:20:51


546


263.4000


XLON


01502015000031915-E02OjgJhliOy20200713




13-Jul-2020 16:20:51


1873


263.4000


XLON


01502015000031915-E02OjgJhliP120200713




13-Jul-2020 16:20:52


516


263.4000


XLON


01502015000031956-E02OjgJhliQ220200713




13-Jul-2020 16:20:52


950


263.4000


XLON


01502015000031956-E02OjgJhliPy20200713




13-Jul-2020 16:20:52


1000


263.4000


XLON


01502015000031956-E02OjgJhliQ020200713




13-Jul-2020 16:21:03


112


263.3000


XLON


11502115000031956-E02OjgJhliix20200713




13-Jul-2020 16:21:03


580


263.3000


XLON


01502015000031957-E02OjgJhliiz20200713




13-Jul-2020 16:21:03


745


263.3000


XLON


01502015000031854-E02OjgJhliir20200713




13-Jul-2020 16:21:53


1703


263.3000


XLON


11502115000032033-E02OjgJhlkEE20200713




13-Jul-2020 16:22:44


1173


263.5000


XLON


01502015000032119-E02OjgJhllJ620200713




13-Jul-2020 16:22:44


946


263.5000


XLON


11502115000032117-E02OjgJhllJ820200713




13-Jul-2020 16:23:12


1901


263.4000


XLON


01502015000032116-E02OjgJhlluA20200713




13-Jul-2020 16:23:12


900


263.4000


XLON


11502115000032160-E02OjgJhlluW20200713




13-Jul-2020 16:24:06


890


263.6000


XLON


01502015000032219-E02OjgJhlmoc20200713




13-Jul-2020 16:24:06


1790


263.6000


XLON


01502015000032215-E02OjgJhlmoY20200713




13-Jul-2020 16:24:49


717


263.5000


XLON


11502115000032218-E02OjgJhlnYP20200713




13-Jul-2020 16:25:33


1441


263.7000


XLON


01502015000032309-E02OjgJhlozL20200713




13-Jul-2020 16:25:33


789


263.7000


XLON


01502015000032309-E02OjgJhloyb20200713




13-Jul-2020 16:26:08


1442


264.1000


XLON


11502115000032358-E02OjgJhlppm20200713




13-Jul-2020 16:26:08


1442


264.1000


XLON


11502115000032358-E02OjgJhlppo20200713




13-Jul-2020 16:26:08


1442


264.1000


XLON


11502115000032358-E02OjgJhlppk20200713




13-Jul-2020 16:26:08


573


264.1000


XLON


11502115000032358-E02OjgJhlpps20200713




13-Jul-2020 16:26:25


480


264.2000


XLON


11502115000032380-E02OjgJhlqAl20200713




13-Jul-2020 16:26:25


1442


264.2000


XLON


11502115000032380-E02OjgJhlqAj20200713




13-Jul-2020 16:26:26


1957


264.2000


XLON


01502015000032386-E02OjgJhlqD020200713




13-Jul-2020 16:26:27


2348


264.2000


XLON


01502015000032388-E02OjgJhlqEE20200713




13-Jul-2020 16:26:28


1785


264.2000


XLON


11502115000032385-E02OjgJhlqEy20200713




13-Jul-2020 16:26:30


273


264.2000


XLON


11502115000032390-E02OjgJhlqH720200713




13-Jul-2020 16:26:30


1000


264.2000


XLON


01502015000032393-E02OjgJhlqH020200713




13-Jul-2020 16:27:53


484


264.1000


XLON


11502115000032467-E02OjgJhlryc20200713




13-Jul-2020 16:27:53


827


264.1000


XLON


11502115000032467-E02OjgJhlrya20200713




13-Jul-2020 16:27:55


816


264.1000


XLON


11502115000032470-E02OjgJhls2I20200713




13-Jul-2020 16:28:45


1442


264.5000


XLON


11502115000032513-E02OjgJhltUb20200713




13-Jul-2020 16:28:45


549


264.5000


XLON


11502115000032513-E02OjgJhltUr20200713




13-Jul-2020 16:28:50


2000


264.5000


XLON


01502015000032525-E02OjgJhltZi20200713




13-Jul-2020 16:28:54


2


264.5000


XLON


01502015000032525-E02OjgJhltlo20200713




13-Jul-2020 16:28:54


945


264.5000


XLON


01502015000032539-E02OjgJhltmm20200713




13-Jul-2020 16:29:02


1980


264.4000


XLON


01502015000032548-E02OjgJhlu9y20200713




13-Jul-2020 16:29:02


561


264.4000


XLON


11502115000032541-E02OjgJhluA420200713




13-Jul-2020 16:29:18


48


264.2000


XLON


01502015000032564-E02OjgJhluoa20200713




13-Jul-2020 16:29:28


1442


264.2000


XLON


01502015000032567-E02OjgJhlv3r20200713




13-Jul-2020 16:29:28


2207


264.2000


XLON


01502015000032567-E02OjgJhlv4820200713




13-Jul-2020 16:29:28


912


264.2000


XLON


11502115000032568-E02OjgJhlv4V20200713



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSQXLFFBDLBBBZ