REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

15/07/2020 07:00

RNS Number : 9982S
  
Standard Life Aberdeen plc
  
15 July 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


14 July 2020




Number of ordinary shares purchased:
 


1,105,705




Lowest price per share:
 


256.10




Highest price per share:
 


264.30




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


1,105,705




Weighted average price per day per trading venue:
 


261.4883



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




14-Jul-2020 08:00:29


507


260.9000


XLON


01003010000002297-E02PSdndAbro20200714




14-Jul-2020 08:05:03


189


261.4000


XLON


01003010000004091-E02PSdndAhnP20200714




14-Jul-2020 08:05:03


1531


261.4000


XLON


01003010000004091-E02PSdndAhnL20200714




14-Jul-2020 08:05:03


894


261.4000


XLON


01003010000004091-E02PSdndAhnJ20200714




14-Jul-2020 08:05:03


303


261.4000


XLON


01003010000004091-E02PSdndAhnN20200714




14-Jul-2020 08:06:43


1187


261.2000


XLON


11002110000003834-E02PSdndAlA220200714




14-Jul-2020 08:06:45


944


261.2000


XLON


11002110000003851-E02PSdndAlGY20200714




14-Jul-2020 08:06:45


513


261.2000


XLON


01003010000004842-E02PSdndAlGe20200714




14-Jul-2020 08:07:40


366


260.8000


XLON


11002110000004143-E02PSdndAmlg20200714




14-Jul-2020 08:07:40


1400


260.8000


XLON


11002110000004143-E02PSdndAmkt20200714




14-Jul-2020 08:07:59


1187


260.3000


XLON


11002110000004212-E02PSdndAnKo20200714




14-Jul-2020 08:08:55


18


261.1000


XLON


01003010000005486-E02PSdndAoyd20200714




14-Jul-2020 08:09:15


815


261.1000


XLON


11002110000004581-E02PSdndApXJ20200714




14-Jul-2020 08:09:59


1400


260.8000


XLON


01003010000005586-E02PSdndAqgO20200714




14-Jul-2020 08:09:59


107


260.8000


XLON


01003010000005586-E02PSdndAqgQ20200714




14-Jul-2020 08:10:01


642


260.7000


XLON


11002110000004433-E02PSdndAqvi20200714




14-Jul-2020 08:10:42


1028


260.5000


XLON


11002110000005098-E02PSdndAsRn20200714




14-Jul-2020 08:10:42


716


260.5000


XLON


11002110000005118-E02PSdndAsSO20200714




14-Jul-2020 08:11:31


857


260.2000


XLON


01003010000006103-E02PSdndAv2I20200714




14-Jul-2020 08:11:31


857


260.3000


XLON


11002110000004972-E02PSdndAv1y20200714




14-Jul-2020 08:11:31


144


260.2000


XLON


11002110000005501-E02PSdndAv4Z20200714




14-Jul-2020 08:11:31


713


260.2000


XLON


11002110000005501-E02PSdndAv4W20200714




14-Jul-2020 08:11:32


1137


260.0000


XLON


01003010000006501-E02PSdndAv5y20200714




14-Jul-2020 08:11:32


470


260.0000


XLON


01003010000006501-E02PSdndAv6F20200714




14-Jul-2020 08:11:35


957


260.6000


XLON


11002110000005517-E02PSdndAvH420200714




14-Jul-2020 08:11:36


1607


260.2000


XLON


01003010000006522-E02PSdndAvLC20200714




14-Jul-2020 08:11:41


1263


260.0000


XLON


11002110000005524-E02PSdndAvV020200714




14-Jul-2020 08:11:41


1378


260.1000


XLON


11002110000005533-E02PSdndAvUu20200714




14-Jul-2020 08:11:43


600


260.0000


XLON


01003010000006555-E02PSdndAvZ820200714




14-Jul-2020 08:11:43


1148


259.5000


XLON


01003010000006558-E02PSdndAva520200714




14-Jul-2020 08:11:43


749


260.0000


XLON


01003010000006555-E02PSdndAvZA20200714




14-Jul-2020 08:11:43


764


260.0000


XLON


01003010000006555-E02PSdndAvZ620200714




14-Jul-2020 08:12:02


1415


260.0000


XLON


01003010000006735-E02PSdndAw8620200714




14-Jul-2020 08:12:05


1533


260.0000


XLON


01003010000006767-E02PSdndAwMM20200714




14-Jul-2020 08:12:05


1533


259.9000


XLON


11002110000005748-E02PSdndAwL120200714




14-Jul-2020 08:12:10


1297


259.9000


XLON


01003010000006787-E02PSdndAwWE20200714




14-Jul-2020 08:12:13


726


260.0000


XLON


01003010000006813-E02PSdndAwfV20200714




14-Jul-2020 08:12:13


1043


260.0000


XLON


01003010000006813-E02PSdndAwfj20200714




14-Jul-2020 08:12:47


702


260.0000


XLON


01003010000007050-E02PSdndAy7X20200714




14-Jul-2020 08:12:47


713


260.0000


XLON


01003010000007050-E02PSdndAy7C20200714




14-Jul-2020 08:12:49


1533


259.9000


XLON


11002110000006036-E02PSdndAyEl20200714




14-Jul-2020 08:13:02


1205


260.0000


XLON


11002110000006161-E02PSdndAygn20200714




14-Jul-2020 08:13:06


1205


259.9000


XLON


11002110000006064-E02PSdndAyuc20200714




14-Jul-2020 08:13:10


590


259.9000


XLON


11002110000006198-E02PSdndAz0b20200714




14-Jul-2020 08:13:41


1400


259.9000


XLON


11002110000006399-E02PSdndAzp120200714




14-Jul-2020 08:13:41


394


259.9000


XLON


11002110000006399-E02PSdndAzp320200714




14-Jul-2020 08:13:58


803


259.8000


XLON


01003010000007177-E02PSdndB0EH20200714




14-Jul-2020 08:13:58


1070


259.8000


XLON


11002110000006522-E02PSdndB0FW20200714




14-Jul-2020 08:14:34


91


259.7000


XLON


11002110000006752-E02PSdndB18w20200714




14-Jul-2020 08:14:34


541


259.7000


XLON


11002110000006785-E02PSdndB18y20200714




14-Jul-2020 08:14:34


564


259.7000


XLON


11002110000006752-E02PSdndB18h20200714




14-Jul-2020 08:14:57


764


259.6000


XLON


11002110000006730-E02PSdndB1mK20200714




14-Jul-2020 08:15:19


608


259.5000


XLON


11002110000006919-E02PSdndB2U020200714




14-Jul-2020 08:19:29


1399


258.0000


XLON


01003010000009483-E02PSdndBBTH20200714




14-Jul-2020 08:19:29


710


257.9000


XLON


01003010000009468-E02PSdndBBTg20200714




14-Jul-2020 08:19:29


547


257.9000


XLON


11002110000008473-E02PSdndBBTi20200714




14-Jul-2020 08:19:30


1166


257.9000


XLON


11002110000008611-E02PSdndBBVH20200714




14-Jul-2020 08:19:31


1399


257.9000


XLON


01003010000009623-E02PSdndBBaj20200714




14-Jul-2020 08:19:34


1283


257.7000


XLON


11002110000008633-E02PSdndBBp020200714




14-Jul-2020 08:19:34


761


257.6000


XLON


11002110000008471-E02PSdndBBpU20200714




14-Jul-2020 08:19:37


1358


257.6000


XLON


01003010000009670-E02PSdndBBvF20200714




14-Jul-2020 08:20:15


688


257.6000


XLON


11002110000008698-E02PSdndBCpg20200714




14-Jul-2020 08:20:15


112


257.7000


XLON


11002110000008816-E02PSdndBCpO20200714




14-Jul-2020 08:20:15


41


257.6000


XLON


01003010000009670-E02PSdndBCpc20200714




14-Jul-2020 08:20:15


1187


257.7000


XLON


11002110000008816-E02PSdndBCpM20200714




14-Jul-2020 08:20:15


775


257.6000


XLON


11002110000008698-E02PSdndBCpe20200714




14-Jul-2020 08:20:33


608


257.4000


XLON


11002110000008488-E02PSdndBD9n20200714




14-Jul-2020 08:20:33


208


257.4000


XLON


11002110000008669-E02PSdndBD9p20200714




14-Jul-2020 08:20:39


629


257.4000


XLON


11002110000008669-E02PSdndBDHQ20200714




14-Jul-2020 08:20:39


1469


257.4000


XLON


01003010000010179-E02PSdndBDIn20200714




14-Jul-2020 08:21:58


1147


257.7000


XLON


11002110000009668-E02PSdndBFij20200714




14-Jul-2020 08:22:34


1015


257.6000


XLON


01003010000010338-E02PSdndBGLv20200714




14-Jul-2020 08:22:36


889


257.5000


XLON


11002110000009882-E02PSdndBGVy20200714




14-Jul-2020 08:22:36


507


257.4000


XLON


01003010000010907-E02PSdndBGXa20200714




14-Jul-2020 08:22:36


1108


257.4000


XLON


11002110000009315-E02PSdndBGWC20200714




14-Jul-2020 08:25:05


862


257.9000


XLON


11002110000010461-E02PSdndBKW220200714




14-Jul-2020 08:25:05


710


258.1000


XLON


11002110000010550-E02PSdndBKVN20200714




14-Jul-2020 08:25:07


558


257.7000


XLON


11002110000010742-E02PSdndBKjd20200714




14-Jul-2020 08:25:07


509


257.5000


XLON


01003010000011764-E02PSdndBKkJ20200714




14-Jul-2020 08:25:40


507


257.6000


XLON


11002110000010901-E02PSdndBLMo20200714




14-Jul-2020 08:26:03


1608


257.2000


XLON


01003010000012051-E02PSdndBLkC20200714




14-Jul-2020 08:26:03


1608


257.3000


XLON


11002110000011042-E02PSdndBLjm20200714




14-Jul-2020 08:26:05


1222


257.1000


XLON


11002110000011054-E02PSdndBLqA20200714




14-Jul-2020 08:26:05


1492


257.2000


XLON


11002110000011061-E02PSdndBLq820200714




14-Jul-2020 08:26:06


78


257.1000


XLON


11002110000011071-E02PSdndBLsa20200714




14-Jul-2020 08:26:06


1070


257.1000


XLON


11002110000011071-E02PSdndBLsg20200714




14-Jul-2020 08:26:08


1651


257.1000


XLON


11002110000011077-E02PSdndBLw720200714




14-Jul-2020 08:27:45


666


258.4000


XLON


01003010000012497-E02PSdndBP7P20200714




14-Jul-2020 08:27:45


650


258.4000


XLON


01003010000012497-E02PSdndBP7R20200714




14-Jul-2020 08:28:13


442


258.3000


XLON


11002110000011464-E02PSdndBPr320200714




14-Jul-2020 08:28:13


1232


258.3000


XLON


11002110000011464-E02PSdndBPr120200714




14-Jul-2020 08:28:13


1674


258.4000


XLON


01003010000012584-E02PSdndBPpF20200714




14-Jul-2020 08:28:14


379


258.3000


XLON


01003010000012714-E02PSdndBPtU20200714




14-Jul-2020 08:28:21


1400


258.3000


XLON


11002110000011718-E02PSdndBQ2m20200714




14-Jul-2020 08:28:21


28


258.3000


XLON


11002110000011718-E02PSdndBQ2o20200714




14-Jul-2020 08:28:21


1316


258.2000


XLON


11002110000011419-E02PSdndBQ3A20200714




14-Jul-2020 08:28:35


1428


258.6000


XLON


11002110000011855-E02PSdndBQRa20200714




14-Jul-2020 08:28:39


1666


258.6000


XLON


11002110000011864-E02PSdndBQUT20200714




14-Jul-2020 08:28:40


1190


258.4000


XLON


01003010000012871-E02PSdndBQYM20200714




14-Jul-2020 08:28:40


1547


258.5000


XLON


01003010000012901-E02PSdndBQY920200714




14-Jul-2020 08:28:52


1190


258.4000


XLON


11002110000011892-E02PSdndBQqN20200714




14-Jul-2020 08:28:53


1785


258.4000


XLON


01003010000012988-E02PSdndBQrC20200714




14-Jul-2020 08:29:34


857


258.7000


XLON


01003010000013116-E02PSdndBRvE20200714




14-Jul-2020 08:29:34


585


258.7000


XLON


01003010000013116-E02PSdndBRvG20200714




14-Jul-2020 08:29:35


1086


258.7000


XLON


11002110000012195-E02PSdndBRyJ20200714




14-Jul-2020 08:29:36


1791


258.7000


XLON


11002110000012201-E02PSdndBRzJ20200714




14-Jul-2020 08:29:37


1433


258.7000


XLON


11002110000012208-E02PSdndBS0z20200714




14-Jul-2020 08:29:38


1433


258.7000


XLON


11002110000012212-E02PSdndBS3k20200714




14-Jul-2020 08:29:39


1512


258.7000


XLON


11002110000012218-E02PSdndBS5K20200714




14-Jul-2020 08:29:39


279


258.7000


XLON


11002110000012218-E02PSdndBS5M20200714




14-Jul-2020 08:29:39


653


258.5000


XLON


01003010000013110-E02PSdndBS6S20200714




14-Jul-2020 08:30:05


1137


258.4000


XLON


11002110000012225-E02PSdndBSTN20200714




14-Jul-2020 08:30:05


899


258.5000


XLON


01003010000013110-E02PSdndBSSM20200714




14-Jul-2020 08:30:06


176


258.4000


XLON


11002110000012225-E02PSdndBSW720200714




14-Jul-2020 08:30:07


1970


258.4000


XLON


01003010000013396-E02PSdndBSdV20200714




14-Jul-2020 08:30:07


319


258.4000


XLON


01003010000013396-E02PSdndBSdQ20200714




14-Jul-2020 08:30:23


761


258.4000


XLON


11002110000012558-E02PSdndBSzq20200714




14-Jul-2020 08:31:05


1000


257.9000


XLON


01003010000013953-E02PSdndBUhl20200714




14-Jul-2020 08:31:07


537


257.9000


XLON


01003010000013976-E02PSdndBUnA20200714




14-Jul-2020 08:31:07


645


257.9000


XLON


01003010000013976-E02PSdndBUn820200714




14-Jul-2020 08:31:10


725


257.9000


XLON


01003010000013997-E02PSdndBUr520200714




14-Jul-2020 08:31:54


581


257.6000


XLON


11002110000013366-E02PSdndBWBE20200714




14-Jul-2020 08:31:54


731


257.6000


XLON


11002110000013366-E02PSdndBWBO20200714




14-Jul-2020 08:32:30


1191


257.6000


XLON


11002110000013583-E02PSdndBX6B20200714




14-Jul-2020 08:37:18


706


257.4000


XLON


11002110000015679-E02PSdndBflm20200714




14-Jul-2020 08:37:18


816


257.4000


XLON


11002110000015679-E02PSdndBfkb20200714




14-Jul-2020 08:40:20


1126


256.5000


XLON


01003010000017818-E02PSdndBlXq20200714




14-Jul-2020 08:41:17


1144


256.1000


XLON


11002110000017032-E02PSdndBnFI20200714




14-Jul-2020 08:42:08


1124


256.2000


XLON


11002110000017867-E02PSdndBp8D20200714




14-Jul-2020 08:43:21


488


256.7000


XLON


11002110000018204-E02PSdndBs1220200714




14-Jul-2020 08:43:21


680


256.7000


XLON


11002110000018204-E02PSdndBs1020200714




14-Jul-2020 08:43:50


973


256.6000


XLON


01003010000019553-E02PSdndBsvs20200714




14-Jul-2020 08:43:50


542


256.6000


XLON


01003010000019553-E02PSdndBsvq20200714




14-Jul-2020 08:49:12


1016


256.8000


XLON


01003010000021177-E02PSdndC1GJ20200714




14-Jul-2020 08:50:09


558


256.5000


XLON


01003010000020554-E02PSdndC2gx20200714




14-Jul-2020 08:50:19


525


256.1000


XLON


11002110000020868-E02PSdndC2wn20200714




14-Jul-2020 08:51:06


1342


256.5000


XLON


01003010000022806-E02PSdndC49W20200714




14-Jul-2020 08:51:07


1000


256.5000


XLON


01003010000022819-E02PSdndC4Au20200714




14-Jul-2020 08:51:08


1000


256.5000


XLON


11002110000021776-E02PSdndC4D720200714




14-Jul-2020 08:51:09


474


256.5000


XLON


11002110000021784-E02PSdndC4Dq20200714




14-Jul-2020 08:51:28


1453


256.5000


XLON


01003010000022974-E02PSdndC4pd20200714




14-Jul-2020 08:51:28


1565


256.5000


XLON


11002110000021924-E02PSdndC4pQ20200714




14-Jul-2020 08:54:25


244


256.3000


XLON


01003010000023135-E02PSdndC8UG20200714




14-Jul-2020 08:56:06


850


256.7000


XLON


01003010000024456-E02PSdndCAxq20200714




14-Jul-2020 08:56:22


706


256.6000


XLON


11002110000023403-E02PSdndCBGR20200714




14-Jul-2020 08:56:22


569


256.6000


XLON


11002110000023404-E02PSdndCBGT20200714




14-Jul-2020 08:57:44


1202


256.8000


XLON


01003010000025107-E02PSdndCCu120200714




14-Jul-2020 08:57:57


98


256.7000


XLON


11002110000024073-E02PSdndCD8k20200714




14-Jul-2020 08:57:57


425


256.7000


XLON


11002110000024073-E02PSdndCD8i20200714




14-Jul-2020 08:57:59


485


257.0000


XLON


01003010000025202-E02PSdndCDE820200714




14-Jul-2020 08:57:59


607


257.0000


XLON


01003010000025202-E02PSdndCDEH20200714




14-Jul-2020 08:58:00


1529


256.9000


XLON


01003010000025194-E02PSdndCDFw20200714




14-Jul-2020 08:58:00


989


257.0000


XLON


01003010000025208-E02PSdndCDFd20200714




14-Jul-2020 08:58:00


428


257.0000


XLON


01003010000025208-E02PSdndCDFb20200714




14-Jul-2020 08:58:01


383


256.8000


XLON


11002110000024176-E02PSdndCDJx20200714




14-Jul-2020 08:58:01


732


256.8000


XLON


11002110000024176-E02PSdndCDJv20200714




14-Jul-2020 08:58:02


1540


256.8000


XLON


01003010000025224-E02PSdndCDMd20200714




14-Jul-2020 08:58:27


1351


256.9000


XLON


11002110000024282-E02PSdndCE3k20200714




14-Jul-2020 09:00:27


565


257.0000


XLON


01003010000025952-E02PSdndCG4X20200714




14-Jul-2020 09:00:27


540


257.0000


XLON


11002110000024881-E02PSdndCG4Z20200714




14-Jul-2020 09:00:27


1096


257.1000


XLON


01003010000025972-E02PSdndCG4C20200714




14-Jul-2020 09:00:34


1424


256.9000


XLON


11002110000024794-E02PSdndCGGC20200714




14-Jul-2020 09:02:53


1200


257.8000


XLON


11002110000025934-E02PSdndCK1x20200714




14-Jul-2020 09:02:54


637


257.8000


XLON


11002110000025946-E02PSdndCK2M20200714




14-Jul-2020 09:03:01


951


257.6000


XLON


01003010000026946-E02PSdndCKAY20200714




14-Jul-2020 09:03:05


527


257.7000


XLON


11002110000025996-E02PSdndCKIy20200714




14-Jul-2020 09:03:05


686


257.7000


XLON


01003010000027039-E02PSdndCKIw20200714




14-Jul-2020 09:03:25


710


257.9000


XLON


01003010000027179-E02PSdndCKdJ20200714




14-Jul-2020 09:03:25


310


257.9000


XLON


01003010000027179-E02PSdndCKdL20200714




14-Jul-2020 09:03:27


332


257.9000


XLON


11002110000026157-E02PSdndCKer20200714




14-Jul-2020 09:03:31


962


257.9000


XLON


11002110000026175-E02PSdndCKjJ20200714




14-Jul-2020 09:08:08


910


257.9000


XLON


01003010000028586-E02PSdndCQiF20200714




14-Jul-2020 09:10:02


1400


258.7000


XLON


01003010000029425-E02PSdndCTWP20200714




14-Jul-2020 09:10:02


83


258.7000


XLON


01003010000029425-E02PSdndCTWS20200714




14-Jul-2020 09:10:07


1059


258.5000


XLON


11002110000028411-E02PSdndCTkv20200714




14-Jul-2020 09:14:26


741


258.6000


XLON


11002110000029752-E02PSdndCZJ620200714




14-Jul-2020 09:14:26


1348


258.7000


XLON


01003010000030788-E02PSdndCZIy20200714




14-Jul-2020 09:14:26


400


258.6000


XLON


11002110000029752-E02PSdndCZJ420200714




14-Jul-2020 09:14:26


1244


258.5000


XLON


01003010000030779-E02PSdndCZJK20200714




14-Jul-2020 09:15:10


1642


258.4000


XLON


11002110000029912-E02PSdndCZu320200714




14-Jul-2020 09:15:10


242


258.5000


XLON


01003010000030944-E02PSdndCZth20200714




14-Jul-2020 09:15:10


1400


258.5000


XLON


01003010000030944-E02PSdndCZtf20200714




14-Jul-2020 09:15:54


1339


258.7000


XLON


11002110000030255-E02PSdndCayz20200714




14-Jul-2020 09:15:56


1108


258.7000


XLON


11002110000030263-E02PSdndCb4l20200714




14-Jul-2020 09:15:56


118


258.7000


XLON


11002110000030255-E02PSdndCb4j20200714




14-Jul-2020 09:15:56


761


258.7000


XLON


01003010000031307-E02PSdndCb4p20200714




14-Jul-2020 09:16:01


1353


258.5000


XLON


11002110000030251-E02PSdndCbBD20200714




14-Jul-2020 09:16:16


1361


258.4000


XLON


11002110000030424-E02PSdndCbjG20200714




14-Jul-2020 09:16:35


1152


258.3000


XLON


01003010000031468-E02PSdndCc9120200714




14-Jul-2020 09:16:44


1000


258.2000


XLON


11002110000030606-E02PSdndCcQQ20200714




14-Jul-2020 09:16:44


1047


258.2000


XLON


01003010000031593-E02PSdndCcPb20200714




14-Jul-2020 09:16:47


919


258.2000


XLON


11002110000030628-E02PSdndCcXw20200714




14-Jul-2020 09:17:49


457


257.9000


XLON


11002110000030910-E02PSdndCdsY20200714




14-Jul-2020 09:17:49


244


257.9000


XLON


11002110000030910-E02PSdndCdsa20200714




14-Jul-2020 09:17:49


701


258.0000


XLON


01003010000031843-E02PSdndCdr220200714




14-Jul-2020 09:18:08


968


257.8000


XLON


01003010000031669-E02PSdndCe1J20200714




14-Jul-2020 09:18:16


1580


257.6000


XLON


11002110000031050-E02PSdndCe9A20200714




14-Jul-2020 09:18:19


1350


257.4000


XLON


01003010000031992-E02PSdndCeCm20200714




14-Jul-2020 09:18:20


1158


257.6000


XLON


11002110000031081-E02PSdndCeH020200714




14-Jul-2020 09:18:21


1369


257.6000


XLON


01003010000032114-E02PSdndCeI920200714




14-Jul-2020 09:18:22


1053


257.6000


XLON


11002110000031088-E02PSdndCeLK20200714




14-Jul-2020 09:18:23


1158


257.5000


XLON


01003010000032109-E02PSdndCeR920200714




14-Jul-2020 09:18:25


1158


257.5000


XLON


11002110000031102-E02PSdndCeYl20200714




14-Jul-2020 09:18:26


890


257.5000


XLON


11002110000031131-E02PSdndCegG20200714




14-Jul-2020 09:18:28


1264


257.3000


XLON


01003010000032086-E02PSdndCerH20200714




14-Jul-2020 09:20:16


1051


257.9000


XLON


01003010000032776-E02PSdndCgz120200714




14-Jul-2020 09:20:34


318


257.6000


XLON


11002110000031918-E02PSdndChD020200714




14-Jul-2020 09:20:34


1068


257.6000


XLON


11002110000031917-E02PSdndChCr20200714




14-Jul-2020 09:20:34


750


257.6000


XLON


01003010000032962-E02PSdndChCi20200714




14-Jul-2020 09:20:34


2046


257.8000


XLON


01003010000032669-E02PSdndChBA20200714




14-Jul-2020 09:20:42


1282


257.4000


XLON


01003010000032963-E02PSdndChNF20200714




14-Jul-2020 09:20:56


706


257.1000


XLON


01003010000033045-E02PSdndChlo20200714




14-Jul-2020 09:20:56


525


257.1000


XLON


11002110000031930-E02PSdndChlf20200714




14-Jul-2020 09:21:12


1400


256.9000


XLON


01003010000033152-E02PSdndCi4N20200714




14-Jul-2020 09:21:23


3000


257.3000


XLON


11002110000032177-E02PSdndCiIo20200714




14-Jul-2020 09:21:24


1400


257.3000


XLON


11002110000032188-E02PSdndCiKr20200714




14-Jul-2020 09:21:25


1016


257.1000


XLON


01003010000033210-E02PSdndCiMv20200714




14-Jul-2020 09:21:26


545


257.1000


XLON


11002110000032193-E02PSdndCiOA20200714




14-Jul-2020 09:21:27


560


257.1000


XLON


11002110000032197-E02PSdndCiQ720200714




14-Jul-2020 09:21:27


646


257.1000


XLON


01003010000033230-E02PSdndCiQ520200714




14-Jul-2020 09:23:08


1317


257.1000


XLON


01003010000033351-E02PSdndCjPc20200714




14-Jul-2020 09:23:08


806


257.2000


XLON


11002110000032612-E02PSdndCjPa20200714




14-Jul-2020 09:23:08


408


257.2000


XLON


01003010000033359-E02PSdndCjP420200714




14-Jul-2020 09:23:08


400


257.2000


XLON


01003010000033359-E02PSdndCjP220200714




14-Jul-2020 09:24:11


1083


257.9000


XLON


11002110000032986-E02PSdndCl0j20200714




14-Jul-2020 09:24:11


543


257.8000


XLON


11002110000032945-E02PSdndCl4R20200714




14-Jul-2020 09:24:11


666


257.8000


XLON


11002110000032945-E02PSdndCl4220200714




14-Jul-2020 09:24:11


640


257.8000


XLON


01003010000034003-E02PSdndCl4T20200714




14-Jul-2020 09:25:29


785


257.7000


XLON


01003010000034258-E02PSdndCmUE20200714




14-Jul-2020 09:25:29


522


257.7000


XLON


01003010000034021-E02PSdndCmUC20200714




14-Jul-2020 09:25:34


1300


257.5000


XLON


11002110000033222-E02PSdndCmdl20200714




14-Jul-2020 09:32:25


494


258.6000


XLON


11002110000035692-E02PSdndCu9320200714




14-Jul-2020 09:32:25


531


258.6000


XLON


11002110000035692-E02PSdndCu9520200714




14-Jul-2020 09:32:26


657


258.6000


XLON


11002110000035720-E02PSdndCuB920200714




14-Jul-2020 09:32:52


1448


258.7000


XLON


01003010000036745-E02PSdndCuVe20200714




14-Jul-2020 09:32:56


1518


258.6000


XLON


01003010000036730-E02PSdndCuXY20200714




14-Jul-2020 09:38:18


1883


257.6000


XLON


01003010000038735-E02PSdndD0re20200714




14-Jul-2020 09:41:11


496


258.2000


XLON


11002110000038520-E02PSdndD3dp20200714




14-Jul-2020 09:41:14


1466


258.2000


XLON


01003010000039488-E02PSdndD3fa20200714




14-Jul-2020 09:47:41


1821


257.2000


XLON


01003010000040729-E02PSdndD99k20200714




14-Jul-2020 09:47:47


852


257.1000


XLON


01003010000041049-E02PSdndD9Kh20200714




14-Jul-2020 09:47:47


766


257.1000


XLON


01003010000041049-E02PSdndD9Kj20200714




14-Jul-2020 09:53:42


32


257.3000


XLON


01003010000042642-E02PSdndDFLy20200714




14-Jul-2020 09:53:42


1400


257.3000


XLON


01003010000042642-E02PSdndDFLv20200714




14-Jul-2020 09:54:16


165


257.4000


XLON


11002110000041872-E02PSdndDFvj20200714




14-Jul-2020 09:54:16


666


257.4000


XLON


11002110000041872-E02PSdndDFvo20200714




14-Jul-2020 09:54:16


50


257.4000


XLON


11002110000041872-E02PSdndDFvl20200714




14-Jul-2020 09:54:16


334


257.4000


XLON


11002110000041872-E02PSdndDFvr20200714




14-Jul-2020 09:59:57


885


258.0000


XLON


01003010000044175-E02PSdndDK9F20200714




14-Jul-2020 10:00:00


800


258.0000


XLON


01003010000044175-E02PSdndDKBh20200714




14-Jul-2020 10:00:03


1125


258.0000


XLON


01003010000044249-E02PSdndDKHs20200714




14-Jul-2020 10:00:03


29


258.0000


XLON


01003010000044175-E02PSdndDKGi20200714




14-Jul-2020 10:01:22


1433


258.2000


XLON


01003010000044734-E02PSdndDLcf20200714




14-Jul-2020 10:01:48


1314


258.3000


XLON


01003010000044814-E02PSdndDLvd20200714




14-Jul-2020 10:04:09


1398


259.1000


XLON


11002110000044518-E02PSdndDOE020200714




14-Jul-2020 10:04:27


1165


259.1000


XLON


01003010000045650-E02PSdndDOLq20200714




14-Jul-2020 10:05:02


695


259.0000


XLON


11002110000044761-E02PSdndDOc420200714




14-Jul-2020 10:05:04


785


259.0000


XLON


11002110000044761-E02PSdndDOdJ20200714




14-Jul-2020 10:05:04


115


259.0000


XLON


11002110000044835-E02PSdndDOdt20200714




14-Jul-2020 10:05:04


1169


259.0000


XLON


11002110000044834-E02PSdndDOdr20200714




14-Jul-2020 10:05:06


277


259.0000


XLON


11002110000044840-E02PSdndDOiU20200714




14-Jul-2020 10:05:06


406


259.0000


XLON


11002110000044840-E02PSdndDOiW20200714




14-Jul-2020 10:06:13


1251


259.5000


XLON


11002110000045133-E02PSdndDPxE20200714




14-Jul-2020 10:06:14


316


259.4000


XLON


01003010000046211-E02PSdndDPz520200714




14-Jul-2020 10:06:23


1355


259.4000


XLON


01003010000046214-E02PSdndDQCV20200714




14-Jul-2020 10:06:25


1100


259.4000


XLON


01003010000046278-E02PSdndDQLr20200714




14-Jul-2020 10:06:25


129


259.4000


XLON


01003010000046278-E02PSdndDQLt20200714




14-Jul-2020 10:08:47


1162


259.4000


XLON


01003010000046884-E02PSdndDSbw20200714




14-Jul-2020 10:08:48


752


259.4000


XLON


01003010000046885-E02PSdndDScT20200714




14-Jul-2020 10:08:50


654


259.4000


XLON


01003010000046890-E02PSdndDSdZ20200714




14-Jul-2020 10:08:52


251


259.4000


XLON


11002110000045876-E02PSdndDSeE20200714




14-Jul-2020 10:08:55


694


259.4000


XLON


01003010000046902-E02PSdndDSgb20200714




14-Jul-2020 10:08:58


496


259.4000


XLON


11002110000045900-E02PSdndDSh420200714




14-Jul-2020 10:10:24


1263


258.7000


XLON


11002110000046386-E02PSdndDVCn20200714




14-Jul-2020 10:10:25


1615


258.7000


XLON


11002110000046414-E02PSdndDVEU20200714




14-Jul-2020 10:10:27


1100


258.7000


XLON


01003010000047420-E02PSdndDVI320200714




14-Jul-2020 10:10:27


600


258.7000


XLON


01003010000047420-E02PSdndDVI520200714




14-Jul-2020 10:10:27


155


258.7000


XLON


01003010000047420-E02PSdndDVI920200714




14-Jul-2020 10:10:27


1000


258.7000


XLON


01003010000047420-E02PSdndDVI720200714




14-Jul-2020 10:15:07


733


258.8000


XLON


01003010000048586-E02PSdndDaFN20200714




14-Jul-2020 10:15:08


569


258.7000


XLON


01003010000048586-E02PSdndDaFL20200714




14-Jul-2020 10:15:08


600


258.8000


XLON


11002110000047580-E02PSdndDaH020200714




14-Jul-2020 10:15:08


701


258.8000


XLON


11002110000047580-E02PSdndDaH220200714




14-Jul-2020 10:15:08


1000


258.8000


XLON


11002110000047580-E02PSdndDaGy20200714




14-Jul-2020 10:15:08


867


258.8000


XLON


11002110000047580-E02PSdndDaGw20200714




14-Jul-2020 10:15:10


830


258.8000


XLON


01003010000048610-E02PSdndDaLi20200714




14-Jul-2020 10:17:30


1267


258.9000


XLON


11002110000048203-E02PSdndDdRG20200714




14-Jul-2020 10:17:30


2382


258.9000


XLON


11002110000048203-E02PSdndDdRE20200714




14-Jul-2020 10:22:12


1861


259.3000


XLON


11002110000049387-E02PSdndDhlj20200714




14-Jul-2020 10:22:14


2419


259.3000


XLON


01003010000050439-E02PSdndDhv620200714




14-Jul-2020 10:24:00


1593


259.2000


XLON


01003010000050801-E02PSdndDjaz20200714




14-Jul-2020 10:25:10


1157


259.4000


XLON


01003010000051081-E02PSdndDkZo20200714




14-Jul-2020 10:27:57


1019


259.7000


XLON


01003010000051696-E02PSdndDmyS20200714




14-Jul-2020 10:27:57


701


259.7000


XLON


11002110000050616-E02PSdndDmyb20200714




14-Jul-2020 10:28:19


774


259.8000


XLON


11002110000050628-E02PSdndDnHy20200714




14-Jul-2020 10:28:19


101


259.8000


XLON


01003010000051717-E02PSdndDnI220200714




14-Jul-2020 10:28:19


626


259.8000


XLON


01003010000051717-E02PSdndDnI020200714




14-Jul-2020 10:28:20


574


259.7000


XLON


11002110000050706-E02PSdndDnJX20200714




14-Jul-2020 10:28:20


1198


259.7000


XLON


11002110000050706-E02PSdndDnJZ20200714




14-Jul-2020 10:29:05


366


259.9000


XLON


01003010000051935-E02PSdndDo2m20200714




14-Jul-2020 10:29:05


1260


259.9000


XLON


01003010000051935-E02PSdndDo2r20200714




14-Jul-2020 10:29:37


1273


259.9000


XLON


11002110000050991-E02PSdndDoSo20200714




14-Jul-2020 10:31:16


542


260.1000


XLON


01003010000052396-E02PSdndDq4H20200714




14-Jul-2020 10:31:16


1031


260.1000


XLON


11002110000051306-E02PSdndDq4D20200714




14-Jul-2020 10:31:17


304


260.1000


XLON


01003010000052470-E02PSdndDq5X20200714




14-Jul-2020 10:31:17


1238


260.1000


XLON


01003010000052470-E02PSdndDq5K20200714




14-Jul-2020 10:31:47


600


260.4000


XLON


01003010000052591-E02PSdndDqQR20200714




14-Jul-2020 10:31:47


1000


260.4000


XLON


01003010000052591-E02PSdndDqQN20200714




14-Jul-2020 10:31:47


722


260.4000


XLON


01003010000052591-E02PSdndDqQT20200714




14-Jul-2020 10:31:47


587


260.4000


XLON


01003010000052591-E02PSdndDqQP20200714




14-Jul-2020 10:31:48


1527


260.3000


XLON


11002110000051488-E02PSdndDqT820200714




14-Jul-2020 10:31:50


1804


260.3000


XLON


01003010000052602-E02PSdndDqWO20200714




14-Jul-2020 10:32:36


1388


260.4000


XLON


01003010000052657-E02PSdndDrHF20200714




14-Jul-2020 10:32:37


1000


260.4000


XLON


11002110000051690-E02PSdndDrIB20200714




14-Jul-2020 10:32:37


934


260.4000


XLON


11002110000051690-E02PSdndDrIH20200714




14-Jul-2020 10:32:37


600


260.4000


XLON


11002110000051690-E02PSdndDrIF20200714




14-Jul-2020 10:32:37


950


260.4000


XLON


11002110000051690-E02PSdndDrID20200714




14-Jul-2020 10:34:06


1245


260.1000


XLON


01003010000053179-E02PSdndDsUg20200714




14-Jul-2020 10:34:11


1623


260.1000


XLON


01003010000053196-E02PSdndDsbo20200714




14-Jul-2020 10:34:14


1000


260.1000


XLON


01003010000053244-E02PSdndDsmy20200714




14-Jul-2020 10:34:14


163


260.1000


XLON


01003010000053244-E02PSdndDsn220200714




14-Jul-2020 10:34:14


705


260.1000


XLON


01003010000053244-E02PSdndDsn020200714




14-Jul-2020 10:34:23


115


260.1000


XLON


11002110000052152-E02PSdndDsvd20200714




14-Jul-2020 10:34:23


785


260.1000


XLON


11002110000052152-E02PSdndDsvg20200714




14-Jul-2020 10:38:31


457


260.1000


XLON


01003010000054322-E02PSdndDwrp20200714




14-Jul-2020 10:38:31


706


260.1000


XLON


01003010000054322-E02PSdndDwrr20200714




14-Jul-2020 10:38:31


600


260.1000


XLON


01003010000054322-E02PSdndDwrt20200714




14-Jul-2020 10:39:03


194


260.1000


XLON


01003010000054452-E02PSdndDxKU20200714




14-Jul-2020 10:39:03


2133


260.1000


XLON


01003010000054452-E02PSdndDxKa20200714




14-Jul-2020 10:42:33


728


260.7000


XLON


11002110000054231-E02PSdndE0r620200714




14-Jul-2020 10:42:34


743


260.7000


XLON


11002110000054235-E02PSdndE0ri20200714




14-Jul-2020 10:42:34


600


260.7000


XLON


11002110000054235-E02PSdndE0rk20200714




14-Jul-2020 10:42:55


88


260.6000


XLON


11002110000054247-E02PSdndE16V20200714




14-Jul-2020 10:42:55


1400


260.6000


XLON


11002110000054247-E02PSdndE16T20200714




14-Jul-2020 10:42:57


1800


260.5000


XLON


01003010000055451-E02PSdndE1Bt20200714




14-Jul-2020 10:42:57


586


260.5000


XLON


01003010000055451-E02PSdndE1Br20200714




14-Jul-2020 10:42:57


708


260.5000


XLON


01003010000055451-E02PSdndE1Bv20200714




14-Jul-2020 10:42:57


394


260.5000


XLON


01003010000055451-E02PSdndE1Bx20200714




14-Jul-2020 10:42:57


600


260.5000


XLON


01003010000055451-E02PSdndE1Bz20200714




14-Jul-2020 10:42:57


976


260.5000


XLON


01003010000055451-E02PSdndE1C120200714




14-Jul-2020 10:42:57


1000


260.5000


XLON


01003010000055451-E02PSdndE1C320200714




14-Jul-2020 10:46:16


1507


260.7000


XLON


11002110000055023-E02PSdndE4TQ20200714




14-Jul-2020 10:46:18


728


260.7000


XLON


11002110000055041-E02PSdndE4WM20200714




14-Jul-2020 10:46:20


529


260.7000


XLON


01003010000056155-E02PSdndE4Yk20200714




14-Jul-2020 10:46:57


1000


260.4000


XLON


11002110000055243-E02PSdndE5OG20200714




14-Jul-2020 10:46:58


1000


260.4000


XLON


01003010000056346-E02PSdndE5QB20200714




14-Jul-2020 10:46:58


600


260.4000


XLON


01003010000056346-E02PSdndE5QD20200714




14-Jul-2020 10:47:59


704


260.7000


XLON


11002110000055415-E02PSdndE6OA20200714




14-Jul-2020 10:47:59


647


260.7000


XLON


11002110000055415-E02PSdndE6OC20200714




14-Jul-2020 10:48:01


796


260.7000


XLON


11002110000055424-E02PSdndE6Qs20200714




14-Jul-2020 10:48:04


796


260.7000


XLON


11002110000055433-E02PSdndE6V820200714




14-Jul-2020 10:48:06


827


260.7000


XLON


11002110000055440-E02PSdndE6Vu20200714




14-Jul-2020 10:51:11


395


260.7000


XLON


01003010000057244-E02PSdndE8rW20200714




14-Jul-2020 10:51:11


1000


260.7000


XLON


01003010000057244-E02PSdndE8rQ20200714




14-Jul-2020 10:51:11


1000


260.7000


XLON


01003010000057244-E02PSdndE8rS20200714




14-Jul-2020 10:51:11


829


260.7000


XLON


01003010000057244-E02PSdndE8rU20200714




14-Jul-2020 10:52:57


1444


260.7000


XLON


01003010000057723-E02PSdndEAW320200714




14-Jul-2020 10:52:58


732


260.7000


XLON


11002110000056616-E02PSdndEAXp20200714




14-Jul-2020 10:52:59


716


260.7000


XLON


11002110000056621-E02PSdndEAZO20200714




14-Jul-2020 10:53:00


1000


260.6000


XLON


11002110000056627-E02PSdndEAcT20200714




14-Jul-2020 10:53:00


614


260.6000


XLON


11002110000056627-E02PSdndEAcZ20200714




14-Jul-2020 10:53:00


1100


260.6000


XLON


11002110000056627-E02PSdndEAcX20200714




14-Jul-2020 10:53:00


600


260.6000


XLON


11002110000056627-E02PSdndEAcV20200714




14-Jul-2020 10:53:00


403


260.6000


XLON


11002110000056627-E02PSdndEAcb20200714




14-Jul-2020 10:54:20


1400


260.7000


XLON


01003010000058092-E02PSdndECCS20200714




14-Jul-2020 10:54:20


42


260.7000


XLON


01003010000058092-E02PSdndECCW20200714




14-Jul-2020 10:54:22


345


260.7000


XLON


01003010000058100-E02PSdndECDw20200714




14-Jul-2020 10:54:22


738


260.7000


XLON


01003010000058100-E02PSdndECDu20200714




14-Jul-2020 10:54:24


670


260.7000


XLON


11002110000056993-E02PSdndECF220200714




14-Jul-2020 10:56:04


719


260.7000


XLON


01003010000058493-E02PSdndEDlV20200714




14-Jul-2020 10:56:06


763


260.7000


XLON


01003010000058511-E02PSdndEDsT20200714




14-Jul-2020 10:56:08


734


260.7000


XLON


01003010000058519-E02PSdndEDuZ20200714




14-Jul-2020 10:56:11


30


260.7000


XLON


01003010000058534-E02PSdndEDxJ20200714




14-Jul-2020 10:56:11


723


260.7000


XLON


01003010000058534-E02PSdndEDxH20200714




14-Jul-2020 10:56:38


808


260.7000


XLON


11002110000057500-E02PSdndEEDG20200714




14-Jul-2020 10:56:38


519


260.7000


XLON


11002110000057500-E02PSdndEEDI20200714




14-Jul-2020 10:56:38


600


260.7000


XLON


11002110000057500-E02PSdndEEDK20200714




14-Jul-2020 10:57:23


827


260.7000


XLON


01003010000058737-E02PSdndEEkv20200714




14-Jul-2020 10:57:26


1328


260.6000


XLON


01003010000058744-E02PSdndEEpx20200714




14-Jul-2020 10:57:37


735


260.7000


XLON


11002110000057697-E02PSdndEEyO20200714




14-Jul-2020 10:57:37


800


260.7000


XLON


11002110000057697-E02PSdndEEyS20200714




14-Jul-2020 10:57:37


519


260.7000


XLON


11002110000057697-E02PSdndEEyQ20200714




14-Jul-2020 10:57:37


600


260.7000


XLON


11002110000057697-E02PSdndEEyU20200714




14-Jul-2020 10:59:14


563


260.8000


XLON


11002110000058030-E02PSdndEG4D20200714




14-Jul-2020 10:59:14


744


260.8000


XLON


11002110000058030-E02PSdndEG3y20200714




14-Jul-2020 10:59:15


704


260.7000


XLON


11002110000058034-E02PSdndEG6E20200714




14-Jul-2020 10:59:17


710


260.7000


XLON


11002110000058051-E02PSdndEGBC20200714




14-Jul-2020 10:59:18


793


260.7000


XLON


01003010000059173-E02PSdndEGDb20200714




14-Jul-2020 10:59:18


514


260.7000


XLON


01003010000059173-E02PSdndEGDi20200714




14-Jul-2020 10:59:21


806


260.7000


XLON


01003010000059188-E02PSdndEGFT20200714




14-Jul-2020 10:59:23


829


260.7000


XLON


11002110000058084-E02PSdndEGJc20200714




14-Jul-2020 11:00:13


824


260.7000


XLON


11002110000058263-E02PSdndEGv920200714




14-Jul-2020 11:00:13


600


260.7000


XLON


11002110000058263-E02PSdndEGvD20200714




14-Jul-2020 11:00:13


665


260.7000


XLON


11002110000058263-E02PSdndEGvB20200714




14-Jul-2020 11:00:15


710


260.7000


XLON


01003010000059415-E02PSdndEGzg20200714




14-Jul-2020 11:00:15


1255


260.7000


XLON


11002110000058294-E02PSdndEH0320200714




14-Jul-2020 11:00:18


746


260.7000


XLON


01003010000059438-E02PSdndEH9R20200714




14-Jul-2020 11:00:19


818


260.7000


XLON


11002110000058336-E02PSdndEHGG20200714




14-Jul-2020 11:00:20


268


260.7000


XLON


01003010000059469-E02PSdndEHI320200714




14-Jul-2020 11:00:21


516


260.7000


XLON


11002110000058358-E02PSdndEHL920200714




14-Jul-2020 11:00:21


970


260.7000


XLON


11002110000058358-E02PSdndEHLB20200714




14-Jul-2020 11:00:21


600


260.7000


XLON


11002110000058358-E02PSdndEHLD20200714




14-Jul-2020 11:00:33


1282


261.2000


XLON


01003010000059536-E02PSdndEHZg20200714




14-Jul-2020 11:00:34


350


261.2000


XLON


11002110000058415-E02PSdndEHb320200714




14-Jul-2020 11:00:34


355


261.2000


XLON


11002110000058415-E02PSdndEHb120200714




14-Jul-2020 11:00:36


1281


261.2000


XLON


11002110000058416-E02PSdndEHcc20200714




14-Jul-2020 11:00:37


1270


261.2000


XLON


11002110000058428-E02PSdndEHdI20200714




14-Jul-2020 11:00:46


1270


261.3000


XLON


11002110000058438-E02PSdndEHkU20200714




14-Jul-2020 11:00:47


8006


261.2000


XLON


01003010000059589-E02PSdndEHof20200714




14-Jul-2020 11:07:04


729


261.7000


XLON


01003010000060936-E02PSdndENYR20200714




14-Jul-2020 11:07:04


528


261.7000


XLON


01003010000060936-E02PSdndENYV20200714




14-Jul-2020 11:07:06


1217


261.7000


XLON


01003010000060970-E02PSdndENc720200714




14-Jul-2020 11:07:07


171


261.7000


XLON


11002110000059795-E02PSdndENfA20200714




14-Jul-2020 11:07:08


2837


261.7000


XLON


11002110000059800-E02PSdndENgs20200714




14-Jul-2020 11:09:07


436


262.0000


XLON


11002110000060305-E02PSdndEPeA20200714




14-Jul-2020 11:09:07


1000


262.0000


XLON


11002110000060305-E02PSdndEPe820200714




14-Jul-2020 11:09:08


968


262.0000


XLON


01003010000061502-E02PSdndEPga20200714




14-Jul-2020 11:09:08


247


262.0000


XLON


01003010000061502-E02PSdndEPgY20200714




14-Jul-2020 11:10:29


1207


262.5000


XLON


01003010000061595-E02PSdndEQts20200714




14-Jul-2020 11:10:32


1328


262.1000


XLON


11002110000060620-E02PSdndER5020200714




14-Jul-2020 11:10:33


1199


262.1000


XLON


01003010000061823-E02PSdndER6820200714




14-Jul-2020 11:10:34


120


262.1000


XLON


11002110000060651-E02PSdndER8g20200714




14-Jul-2020 11:10:34


453


262.1000


XLON


11002110000060651-E02PSdndER8i20200714




14-Jul-2020 11:10:41


1185


262.3000


XLON


01003010000061856-E02PSdndERFU20200714




14-Jul-2020 11:10:41


14


262.3000


XLON


01003010000061856-E02PSdndERFW20200714




14-Jul-2020 11:10:42


104


262.3000


XLON


11002110000060686-E02PSdndERIv20200714




14-Jul-2020 11:10:50


1201


262.3000


XLON


01003010000061868-E02PSdndERQI20200714




14-Jul-2020 11:10:52


1000


262.3000


XLON


01003010000061913-E02PSdndERSi20200714




14-Jul-2020 11:10:53


1177


262.3000


XLON


11002110000060737-E02PSdndERTJ20200714




14-Jul-2020 11:10:55


522


262.3000


XLON


11002110000060755-E02PSdndERV520200714




14-Jul-2020 11:15:37


49


261.9000


XLON


01003010000063166-E02PSdndEVgC20200714




14-Jul-2020 11:15:37


1134


261.9000


XLON


01003010000063166-E02PSdndEVgA20200714




14-Jul-2020 11:16:48


1179


261.9000


XLON


01003010000063249-E02PSdndEWTm20200714




14-Jul-2020 11:16:49


720


261.9000


XLON


11002110000062330-E02PSdndEWWU20200714




14-Jul-2020 11:19:48


1153


261.1000


XLON


11002110000062972-E02PSdndEa7520200714




14-Jul-2020 11:19:50


1153


261.0000


XLON


11002110000062979-E02PSdndEa9F20200714




14-Jul-2020 11:19:50


1153


261.1000


XLON


01003010000064129-E02PSdndEa8f20200714




14-Jul-2020 11:20:01


816


261.0000


XLON


01003010000064144-E02PSdndEaJX20200714




14-Jul-2020 11:20:01


146


261.0000


XLON


01003010000064144-E02PSdndEaJZ20200714




14-Jul-2020 11:21:02


1000


260.9000


XLON


01003010000064346-E02PSdndEb7920200714




14-Jul-2020 11:21:02


406


260.9000


XLON


01003010000064346-E02PSdndEb7B20200714




14-Jul-2020 11:21:07


1103


260.9000


XLON


11002110000063204-E02PSdndEb9l20200714




14-Jul-2020 11:21:12


1090


260.9000


XLON


01003010000064359-E02PSdndEbEA20200714




14-Jul-2020 11:21:55


1106


261.2000


XLON


01003010000064535-E02PSdndEc0x20200714




14-Jul-2020 11:23:28


1097


261.7000


XLON


01003010000064845-E02PSdndEdLl20200714




14-Jul-2020 11:29:05


406


261.8000


XLON


11002110000064673-E02PSdndEhuR20200714




14-Jul-2020 11:29:05


703


261.8000


XLON


11002110000064673-E02PSdndEhuW20200714




14-Jul-2020 11:29:08


934


261.6000


XLON


01003010000065859-E02PSdndEiLo20200714




14-Jul-2020 11:29:08


175


261.6000


XLON


01003010000065859-E02PSdndEiLr20200714




14-Jul-2020 11:29:09


1109


261.5000


XLON


01003010000065890-E02PSdndEiXz20200714




14-Jul-2020 11:29:10


1109


261.3000


XLON


01003010000065908-E02PSdndEiiX20200714




14-Jul-2020 11:29:14


1058


261.3000


XLON


01003010000065920-E02PSdndEitv20200714




14-Jul-2020 11:29:14


51


261.3000


XLON


01003010000065920-E02PSdndEity20200714




14-Jul-2020 11:29:16


1117


261.3000


XLON


01003010000065964-E02PSdndEizn20200714




14-Jul-2020 11:35:13


816


260.8000


XLON


11002110000066058-E02PSdndEqyO20200714




14-Jul-2020 11:36:21


797


261.3000


XLON


01003010000067500-E02PSdndEsFe20200714




14-Jul-2020 11:36:21


367


261.3000


XLON


11002110000066367-E02PSdndEsG420200714




14-Jul-2020 11:37:27


1174


261.4000


XLON


01003010000067595-E02PSdndEtAS20200714




14-Jul-2020 11:37:28


185


261.3000


XLON


01003010000067836-E02PSdndEtHf20200714




14-Jul-2020 11:37:28


874


261.3000


XLON


01003010000067836-E02PSdndEtHa20200714




14-Jul-2020 11:39:50


1175


261.8000


XLON


01003010000068509-E02PSdndEvNc20200714




14-Jul-2020 11:41:27


1169


262.5000


XLON


01003010000069237-E02PSdndEx9I20200714




14-Jul-2020 11:41:29


1206


262.5000


XLON


01003010000069250-E02PSdndExB020200714




14-Jul-2020 11:41:56


1206


262.6000


XLON


11002110000068135-E02PSdndExsX20200714




14-Jul-2020 11:46:11


422


262.4000


XLON


11002110000069525-E02PSdndF1Xc20200714




14-Jul-2020 11:46:11


860


262.4000


XLON


11002110000069525-E02PSdndF1Xa20200714




14-Jul-2020 11:46:13


1281


262.4000


XLON


11002110000069574-E02PSdndF1di20200714




14-Jul-2020 11:49:07


816


262.7000


XLON


11002110000070355-E02PSdndF3nd20200714




14-Jul-2020 11:49:32


554


262.7000


XLON


11002110000070478-E02PSdndF4CJ20200714




14-Jul-2020 11:49:32


432


262.7000


XLON


11002110000070478-E02PSdndF4CH20200714




14-Jul-2020 11:49:32


272


262.7000


XLON


01003010000071618-E02PSdndF4Cc20200714




14-Jul-2020 11:49:34


800


262.7000


XLON


01003010000071637-E02PSdndF4Gi20200714




14-Jul-2020 11:49:34


422


262.7000


XLON


01003010000071637-E02PSdndF4Gk20200714




14-Jul-2020 11:52:42


482


263.1000


XLON


11002110000071323-E02PSdndF6ov20200714




14-Jul-2020 11:52:42


687


263.1000


XLON


11002110000071323-E02PSdndF6ox20200714




14-Jul-2020 11:52:42


1600


263.1000


XLON


11002110000071323-E02PSdndF6ot20200714




14-Jul-2020 11:52:42


600


263.1000


XLON


11002110000071323-E02PSdndF6oz20200714




14-Jul-2020 11:52:44


900


263.1000


XLON


11002110000071332-E02PSdndF6sO20200714




14-Jul-2020 11:52:44


219


263.1000


XLON


11002110000071332-E02PSdndF6sR20200714




14-Jul-2020 11:55:11


1274


262.8000


XLON


11002110000071768-E02PSdndF9i720200714




14-Jul-2020 11:55:13


1000


262.8000


XLON


01003010000073019-E02PSdndF9jK20200714




14-Jul-2020 11:56:45


807


262.9000


XLON


11002110000072194-E02PSdndFAkB20200714




14-Jul-2020 11:56:45


1


262.9000


XLON


11002110000072194-E02PSdndFAkK20200714




14-Jul-2020 11:56:45


458


262.9000


XLON


11002110000072194-E02PSdndFAkM20200714




14-Jul-2020 11:56:47


35


262.9000


XLON


01003010000073316-E02PSdndFAmm20200714




14-Jul-2020 11:56:54


1266


262.9000


XLON


11002110000072220-E02PSdndFAqd20200714




14-Jul-2020 11:59:46


1313


263.0000


XLON


01003010000074130-E02PSdndFDXF20200714




14-Jul-2020 11:59:48


1000


263.0000


XLON


11002110000073067-E02PSdndFDaT20200714




14-Jul-2020 11:59:51


614


263.0000


XLON


11002110000073079-E02PSdndFDdY20200714




14-Jul-2020 12:02:25


1278


263.2000


XLON


01003010000076178-E02PSdndFGAq20200714




14-Jul-2020 12:02:25


1278


263.2000


XLON


01003010000076181-E02PSdndFGG920200714




14-Jul-2020 12:02:26


1278


263.1000


XLON


01003010000076198-E02PSdndFGIZ20200714




14-Jul-2020 12:02:30


400


263.1000


XLON


01003010000076253-E02PSdndFGdS20200714




14-Jul-2020 12:02:30


878


263.1000


XLON


01003010000076253-E02PSdndFGdU20200714




14-Jul-2020 12:02:31


762


263.0000


XLON


01003010000076326-E02PSdndFGmD20200714




14-Jul-2020 12:04:30


816


262.7000


XLON


11002110000076098-E02PSdndFK7D20200714




14-Jul-2020 12:05:22


1204


262.9000


XLON


01003010000077415-E02PSdndFL4e20200714




14-Jul-2020 12:05:24


1000


262.9000


XLON


11002110000076397-E02PSdndFL5Y20200714




14-Jul-2020 12:06:31


1196


262.8000


XLON


11002110000076637-E02PSdndFLmP20200714




14-Jul-2020 12:06:33


1000


262.7000


XLON


01003010000077781-E02PSdndFLtt20200714




14-Jul-2020 12:06:33


457


262.7000


XLON


01003010000077781-E02PSdndFLtv20200714




14-Jul-2020 12:06:33


162


262.7000


XLON


01003010000077781-E02PSdndFLtx20200714




14-Jul-2020 12:11:13


431


262.5000


XLON


11002110000078172-E02PSdndFSKY20200714




14-Jul-2020 12:11:13


204


262.5000


XLON


11002110000078172-E02PSdndFSKa20200714




14-Jul-2020 12:11:31


427


262.6000


XLON


01003010000079383-E02PSdndFSiC20200714




14-Jul-2020 12:11:55


481


262.6000


XLON


11002110000078268-E02PSdndFT9J20200714




14-Jul-2020 12:11:55


205


262.6000


XLON


01003010000079384-E02PSdndFT9H20200714




14-Jul-2020 12:12:02


1106


262.6000


XLON


01003010000079473-E02PSdndFTLw20200714




14-Jul-2020 12:16:24


1121


262.6000


XLON


01003010000080747-E02PSdndFX0a20200714




14-Jul-2020 12:16:25


1600


262.6000


XLON


01003010000080757-E02PSdndFX1C20200714




14-Jul-2020 12:16:25


600


262.6000


XLON


01003010000080757-E02PSdndFX1E20200714




14-Jul-2020 12:19:38


1144


263.1000


XLON


11002110000080486-E02PSdndFZsH20200714




14-Jul-2020 12:19:40


1144


263.0000


XLON


11002110000080504-E02PSdndFZuR20200714




14-Jul-2020 12:22:34


1178


263.2000


XLON


11002110000081222-E02PSdndFceo20200714




14-Jul-2020 12:22:36


834


263.3000


XLON


11002110000081241-E02PSdndFcgK20200714




14-Jul-2020 12:22:36


636


263.3000


XLON


11002110000081241-E02PSdndFcgM20200714




14-Jul-2020 12:22:37


1122


263.3000


XLON


01003010000082346-E02PSdndFchM20200714




14-Jul-2020 12:22:40


78


263.3000


XLON


01003010000082346-E02PSdndFcix20200714




14-Jul-2020 12:23:33


1237


263.1000


XLON


01003010000082573-E02PSdndFdLP20200714




14-Jul-2020 12:23:36


1232


263.1000


XLON


01003010000082584-E02PSdndFdN720200714




14-Jul-2020 12:23:36


1232


263.1000


XLON


11002110000081508-E02PSdndFdNM20200714




14-Jul-2020 12:23:39


648


263.1000


XLON


11002110000081520-E02PSdndFdSP20200714




14-Jul-2020 12:27:51


1231


263.0000


XLON


01003010000083593-E02PSdndFh6l20200714




14-Jul-2020 12:28:01


1231


263.2000


XLON


11002110000082574-E02PSdndFhi620200714




14-Jul-2020 12:28:02


555


263.2000


XLON


01003010000083718-E02PSdndFhkJ20200714




14-Jul-2020 12:28:31


1248


263.2000


XLON


01003010000083728-E02PSdndFiO120200714




14-Jul-2020 12:28:32


1000


263.0000


XLON


11002110000082843-E02PSdndFiS020200714




14-Jul-2020 12:28:33


300


263.0000


XLON


01003010000083939-E02PSdndFiSj20200714




14-Jul-2020 12:28:55


937


263.0000


XLON


01003010000083939-E02PSdndFior20200714




14-Jul-2020 12:28:56


17


263.0000


XLON


01003010000084044-E02PSdndFir220200714




14-Jul-2020 12:28:56


516


263.0000


XLON


01003010000084044-E02PSdndFir020200714




14-Jul-2020 12:28:56


600


263.0000


XLON


01003010000084044-E02PSdndFir420200714




14-Jul-2020 12:28:56


1000


263.0000


XLON


01003010000084044-E02PSdndFiqy20200714




14-Jul-2020 12:28:58


537


263.0000


XLON


01003010000084064-E02PSdndFiuh20200714




14-Jul-2020 12:28:58


1254


263.0000


XLON


01003010000084064-E02PSdndFiuf20200714




14-Jul-2020 12:29:06


628


263.0000


XLON


01003010000084079-E02PSdndFj5220200714




14-Jul-2020 12:31:27


816


262.4000


XLON


11002110000083713-E02PSdndFlax20200714




14-Jul-2020 12:32:22


521


262.8000


XLON


01003010000085084-E02PSdndFn8H20200714




14-Jul-2020 12:32:22


521


262.8000


XLON


11002110000084011-E02PSdndFn8F20200714




14-Jul-2020 12:32:23


850


262.8000


XLON


11002110000084116-E02PSdndFn9s20200714




14-Jul-2020 12:32:23


1000


262.8000


XLON


11002110000084116-E02PSdndFn9u20200714




14-Jul-2020 12:32:23


600


262.8000


XLON


11002110000084116-E02PSdndFn9w20200714




14-Jul-2020 12:32:51


1364


262.9000


XLON


11002110000084177-E02PSdndFnWm20200714




14-Jul-2020 12:32:52


1000


262.9000


XLON


11002110000084242-E02PSdndFnXI20200714




14-Jul-2020 12:32:53


1600


262.8000


XLON


11002110000084246-E02PSdndFnYw20200714




14-Jul-2020 12:32:54


1892


262.8000


XLON


01003010000085317-E02PSdndFnZt20200714




14-Jul-2020 12:32:56


868


262.7000


XLON


01003010000085328-E02PSdndFndK20200714




14-Jul-2020 12:39:52


1400


262.7000


XLON


11002110000085893-E02PSdndFtaV20200714




14-Jul-2020 12:39:52


29


262.7000


XLON


11002110000085893-E02PSdndFtaX20200714




14-Jul-2020 12:39:54


1000


262.7000


XLON


01003010000087081-E02PSdndFti320200714




14-Jul-2020 12:41:27


1283


262.8000


XLON


11002110000086118-E02PSdndFvFW20200714




14-Jul-2020 12:42:55


1466


263.0000


XLON


11002110000086806-E02PSdndFwsZ20200714




14-Jul-2020 12:43:04


1466


263.0000


XLON


01003010000087942-E02PSdndFx0b20200714




14-Jul-2020 12:43:05


93


262.8000


XLON


11002110000086830-E02PSdndFx3K20200714




14-Jul-2020 12:43:05


1460


262.8000


XLON


11002110000086830-E02PSdndFx3P20200714




14-Jul-2020 12:43:06


1000


262.8000


XLON


01003010000087974-E02PSdndFx5420200714




14-Jul-2020 12:45:16


1430


262.7000


XLON


11002110000087336-E02PSdndFzEK20200714




14-Jul-2020 12:45:18


1000


262.7000


XLON


01003010000088628-E02PSdndFzIY20200714




14-Jul-2020 12:47:13


600


263.0000


XLON


11002110000088054-E02PSdndG1Hg20200714




14-Jul-2020 12:47:13


605


263.0000


XLON


11002110000088054-E02PSdndG1He20200714




14-Jul-2020 12:47:13


749


263.0000


XLON


11002110000088054-E02PSdndG1Hc20200714




14-Jul-2020 12:47:13


1000


263.0000


XLON


11002110000088054-E02PSdndG1Ha20200714




14-Jul-2020 12:47:15


602


263.0000


XLON


11002110000088075-E02PSdndG1KW20200714




14-Jul-2020 12:52:32


816


262.4000


XLON


11002110000089532-E02PSdndG6Yo20200714




14-Jul-2020 12:53:48


814


262.4000


XLON


01003010000090842-E02PSdndG7ui20200714




14-Jul-2020 12:53:48


663


262.4000


XLON


11002110000089532-E02PSdndG7ue20200714




14-Jul-2020 12:56:16


220


262.9000


XLON


01003010000091835-E02PSdndGB8x20200714




14-Jul-2020 12:56:18


3000


263.0000


XLON


11002110000090692-E02PSdndGBBf20200714




14-Jul-2020 12:56:18


1747


263.0000


XLON


11002110000090692-E02PSdndGBBj20200714




14-Jul-2020 12:56:18


1000


263.0000


XLON


11002110000090692-E02PSdndGBBh20200714




14-Jul-2020 12:57:05


4592


263.0000


XLON


01003010000092066-E02PSdndGC6V20200714




14-Jul-2020 12:57:05


3000


263.0000


XLON


01003010000092066-E02PSdndGC6T20200714




14-Jul-2020 12:57:48


1590


263.0000


XLON


01003010000092278-E02PSdndGCrU20200714




14-Jul-2020 12:57:48


220


263.0000


XLON


01003010000092278-E02PSdndGCrY20200714




14-Jul-2020 12:57:48


1951


263.0000


XLON


01003010000092278-E02PSdndGCrW20200714




14-Jul-2020 12:58:37


1000


262.9000


XLON


11002110000091332-E02PSdndGDNk20200714




14-Jul-2020 12:58:39


1263


262.9000


XLON


01003010000092496-E02PSdndGDPz20200714




14-Jul-2020 12:58:53


750


262.9000


XLON


01003010000092496-E02PSdndGDW520200714




14-Jul-2020 13:01:42


788


262.9000


XLON


11002110000091969-E02PSdndGFk920200714




14-Jul-2020 13:01:49


857


262.9000


XLON


11002110000091969-E02PSdndGFqK20200714




14-Jul-2020 13:03:07


444


262.9000


XLON


01003010000093863-E02PSdndGHQ120200714




14-Jul-2020 13:04:47


1229


263.0000


XLON


11002110000093197-E02PSdndGIWR20200714




14-Jul-2020 13:04:47


703


263.0000


XLON


11002110000093197-E02PSdndGIWV20200714




14-Jul-2020 13:04:47


2012


263.0000


XLON


11002110000093197-E02PSdndGIWX20200714




14-Jul-2020 13:04:47


3000


263.0000


XLON


11002110000093197-E02PSdndGIWP20200714




14-Jul-2020 13:04:47


648


263.0000


XLON


11002110000093197-E02PSdndGIWT20200714




14-Jul-2020 13:04:48


3000


263.0000


XLON


01003010000094353-E02PSdndGIY720200714




14-Jul-2020 13:04:48


546


263.0000


XLON


01003010000094353-E02PSdndGIYB20200714




14-Jul-2020 13:04:48


496


263.0000


XLON


01003010000094353-E02PSdndGIY920200714




14-Jul-2020 13:05:15


2077


263.0000


XLON


11002110000093323-E02PSdndGJAA20200714




14-Jul-2020 13:05:15


3000


263.0000


XLON


11002110000093323-E02PSdndGJA820200714




14-Jul-2020 13:05:15


1101


263.0000


XLON


11002110000093323-E02PSdndGJAE20200714




14-Jul-2020 13:05:15


498


263.0000


XLON


11002110000093323-E02PSdndGJAC20200714




14-Jul-2020 13:05:21


1673


262.9000


XLON


11002110000093364-E02PSdndGJPf20200714




14-Jul-2020 13:08:13


1100


262.9000


XLON


01003010000095090-E02PSdndGLJo20200714




14-Jul-2020 13:08:13


39


262.9000


XLON


01003010000095090-E02PSdndGLJw20200714




14-Jul-2020 13:08:13


542


262.9000


XLON


01003010000095090-E02PSdndGLJs20200714




14-Jul-2020 13:08:13


1000


262.9000


XLON


01003010000095090-E02PSdndGLJq20200714




14-Jul-2020 13:08:13


640


262.9000


XLON


01003010000095090-E02PSdndGLJu20200714




14-Jul-2020 13:10:13


1686


263.0000


XLON


01003010000095657-E02PSdndGNYn20200714




14-Jul-2020 13:11:09


1683


263.1000


XLON


11002110000094561-E02PSdndGO3E20200714




14-Jul-2020 13:11:10


566


263.1000


XLON


01003010000095910-E02PSdndGO4420200714




14-Jul-2020 13:11:10


950


263.1000


XLON


01003010000095910-E02PSdndGO4220200714




14-Jul-2020 13:11:10


583


263.1000


XLON


01003010000095910-E02PSdndGO4620200714




14-Jul-2020 13:11:10


600


263.1000


XLON


01003010000095910-E02PSdndGO4820200714




14-Jul-2020 13:13:48


804


263.0000


XLON


11002110000095439-E02PSdndGQHe20200714




14-Jul-2020 13:13:48


641


263.0000


XLON


11002110000095439-E02PSdndGQHi20200714




14-Jul-2020 13:13:48


2043


263.0000


XLON


11002110000095439-E02PSdndGQHg20200714




14-Jul-2020 13:15:10


1736


263.0000


XLON


11002110000095764-E02PSdndGR8v20200714




14-Jul-2020 13:16:12


765


263.6000


XLON


01003010000097229-E02PSdndGSHm20200714




14-Jul-2020 13:16:12


1000


263.6000


XLON


01003010000097229-E02PSdndGSHk20200714




14-Jul-2020 13:16:14


35


263.6000


XLON


01003010000097235-E02PSdndGSKK20200714




14-Jul-2020 13:16:14


987


263.6000


XLON


01003010000097235-E02PSdndGSKM20200714




14-Jul-2020 13:16:59


295


263.2000


XLON


01003010000097452-E02PSdndGT2O20200714




14-Jul-2020 13:16:59


1400


263.2000


XLON


01003010000097452-E02PSdndGT2M20200714




14-Jul-2020 13:17:29


1000


263.1000


XLON


01003010000097581-E02PSdndGTMW20200714




14-Jul-2020 13:17:37


680


263.1000


XLON


11002110000096477-E02PSdndGTZ320200714




14-Jul-2020 13:20:13


1600


263.5000


XLON


01003010000098204-E02PSdndGW4U20200714




14-Jul-2020 13:20:34


686


263.5000


XLON


01003010000098294-E02PSdndGWI620200714




14-Jul-2020 13:21:16


208


263.6000


XLON


01003010000098425-E02PSdndGWlE20200714




14-Jul-2020 13:21:16


700


263.6000


XLON


11002110000097317-E02PSdndGWlA20200714




14-Jul-2020 13:21:16


700


263.6000


XLON


01003010000098425-E02PSdndGWlC20200714




14-Jul-2020 13:21:19


645


263.6000


XLON


11002110000097440-E02PSdndGWnH20200714




14-Jul-2020 13:23:39


1000


263.4000


XLON


01003010000099087-E02PSdndGY9t20200714




14-Jul-2020 13:23:39


924


263.4000


XLON


01003010000099087-E02PSdndGYA420200714




14-Jul-2020 13:23:42


604


263.4000


XLON


01003010000099104-E02PSdndGYFO20200714




14-Jul-2020 13:23:44


608


263.4000


XLON


11002110000097999-E02PSdndGYJG20200714




14-Jul-2020 13:29:02


208


262.9000


XLON


11002110000099191-E02PSdndGcMO20200714




14-Jul-2020 13:29:02


536


262.9000


XLON


11002110000099191-E02PSdndGcMK20200714




14-Jul-2020 13:29:02


1000


262.9000


XLON


11002110000099191-E02PSdndGcMI20200714




14-Jul-2020 13:29:02


600


262.9000


XLON


11002110000099191-E02PSdndGcMM20200714




14-Jul-2020 13:30:07


1642


262.8000


XLON


11002110000099519-E02PSdndGdbv20200714




14-Jul-2020 13:30:08


1000


262.8000


XLON


11002110000099537-E02PSdndGdfY20200714




14-Jul-2020 13:30:08


1000


262.8000


XLON


11002110000099537-E02PSdndGdfW20200714




14-Jul-2020 13:30:13


565


262.8000


XLON


01003010000100711-E02PSdndGdou20200714




14-Jul-2020 13:30:16


1017


262.6000


XLON


11002110000099629-E02PSdndGebO20200714




14-Jul-2020 13:30:16


624


262.6000


XLON


11002110000099629-E02PSdndGebR20200714




14-Jul-2020 13:30:17


1624


262.8000


XLON


01003010000100864-E02PSdndGewv20200714




14-Jul-2020 13:30:22


1000


262.8000


XLON


11002110000099799-E02PSdndGfFy20200714




14-Jul-2020 13:33:59


1435


262.0000


XLON


01003010000101980-E02PSdndGkNR20200714




14-Jul-2020 13:34:01


1435


262.1000


XLON


01003010000102005-E02PSdndGkUr20200714




14-Jul-2020 13:34:58


1399


262.3000


XLON


01003010000102236-E02PSdndGlvK20200714




14-Jul-2020 13:35:00


1538


262.3000


XLON


11002110000101090-E02PSdndGm3r20200714




14-Jul-2020 13:37:46


1356


262.3000


XLON


01003010000102789-E02PSdndGp1S20200714




14-Jul-2020 13:37:48


97


262.3000


XLON


01003010000102855-E02PSdndGp6820200714




14-Jul-2020 13:37:48


1000


262.3000


XLON


01003010000102855-E02PSdndGp6620200714




14-Jul-2020 13:38:15


547


262.2000


XLON


11002110000101807-E02PSdndGpvt20200714




14-Jul-2020 13:38:15


417


262.2000


XLON


11002110000101807-E02PSdndGpvr20200714




14-Jul-2020 13:38:15


811


262.2000


XLON


11002110000101807-E02PSdndGpvx20200714




14-Jul-2020 13:38:15


375


262.2000


XLON


11002110000101807-E02PSdndGpvz20200714




14-Jul-2020 13:38:15


635


262.2000


XLON


11002110000101807-E02PSdndGpvv20200714




14-Jul-2020 13:39:28


1313


262.3000


XLON


01003010000103354-E02PSdndGsCd20200714




14-Jul-2020 13:39:50


1313


262.3000


XLON


11002110000102187-E02PSdndGsal20200714




14-Jul-2020 13:42:19


1303


262.4000


XLON


11002110000102957-E02PSdndGv3C20200714




14-Jul-2020 13:42:21


307


262.4000


XLON


01003010000104129-E02PSdndGv5c20200714




14-Jul-2020 13:42:21


501


262.4000


XLON


01003010000104129-E02PSdndGv5e20200714




14-Jul-2020 13:42:21


519


262.4000


XLON


01003010000104129-E02PSdndGv5a20200714




14-Jul-2020 13:48:19


1340


262.9000


XLON


11002110000104436-E02PSdndH0c320200714




14-Jul-2020 13:48:20


1340


262.9000


XLON


11002110000104438-E02PSdndH0dl20200714




14-Jul-2020 13:48:21


268


262.7000


XLON


01003010000105642-E02PSdndH0jf20200714




14-Jul-2020 13:48:21


851


262.7000


XLON


01003010000105642-E02PSdndH0jd20200714




14-Jul-2020 13:49:04


1119


262.7000


XLON


01003010000105652-E02PSdndH1G820200714




14-Jul-2020 13:49:04


221


262.7000


XLON


01003010000105642-E02PSdndH1G620200714




14-Jul-2020 13:49:05


1483


262.7000


XLON


01003010000105816-E02PSdndH1Gl20200714




14-Jul-2020 13:49:10


1335


262.7000


XLON


11002110000104649-E02PSdndH1Mv20200714




14-Jul-2020 13:49:38


1335


262.6000


XLON


11002110000104688-E02PSdndH1iw20200714




14-Jul-2020 13:49:44


1280


262.6000


XLON


11002110000104794-E02PSdndH1mV20200714




14-Jul-2020 13:50:18


546


262.5000


XLON


01003010000106270-E02PSdndH2eM20200714




14-Jul-2020 13:50:26


632


262.5000


XLON


01003010000106270-E02PSdndH2ll20200714




14-Jul-2020 13:50:32


246


262.5000


XLON


01003010000106270-E02PSdndH2p920200714




14-Jul-2020 13:50:32


48


262.5000


XLON


01003010000106358-E02PSdndH2u020200714




14-Jul-2020 13:50:32


1000


262.5000


XLON


01003010000106358-E02PSdndH2ty20200714




14-Jul-2020 13:52:36


1400


262.3000


XLON


01003010000106922-E02PSdndH5Bg20200714




14-Jul-2020 13:52:36


157


262.3000


XLON


01003010000106922-E02PSdndH5Bi20200714




14-Jul-2020 13:52:38


931


262.3000


XLON


11002110000105854-E02PSdndH5Ds20200714




14-Jul-2020 13:54:05


14


262.0000


XLON


11002110000106274-E02PSdndH6MT20200714




14-Jul-2020 13:54:05


1100


262.0000


XLON


11002110000106274-E02PSdndH6MP20200714




14-Jul-2020 13:54:05


1000


262.0000


XLON


11002110000106274-E02PSdndH6MN20200714




14-Jul-2020 13:54:05


834


262.0000


XLON


11002110000106274-E02PSdndH6MR20200714




14-Jul-2020 13:56:40


1721


261.4000


XLON


01003010000108353-E02PSdndHA2T20200714




14-Jul-2020 13:56:42


43


261.3000


XLON


01003010000108594-E02PSdndHAE820200714




14-Jul-2020 13:56:42


310


261.3000


XLON


01003010000108594-E02PSdndHAEA20200714




14-Jul-2020 13:56:46


49


261.3000


XLON


01003010000108640-E02PSdndHASw20200714




14-Jul-2020 13:56:46


310


261.3000


XLON


01003010000108640-E02PSdndHASy20200714




14-Jul-2020 13:57:24


1751


261.5000


XLON


11002110000107618-E02PSdndHBaC20200714




14-Jul-2020 13:57:27


584


261.5000


XLON


01003010000108991-E02PSdndHBej20200714




14-Jul-2020 13:57:50


140


261.4000


XLON


01003010000109117-E02PSdndHBxv20200714




14-Jul-2020 13:58:16


1400


261.4000


XLON


01003010000109117-E02PSdndHCbA20200714




14-Jul-2020 13:58:16


315


261.4000


XLON


01003010000109117-E02PSdndHCbC20200714




14-Jul-2020 13:58:34


1732


261.2000


XLON


11002110000108079-E02PSdndHDCb20200714




14-Jul-2020 13:58:34


58


261.2000


XLON


11002110000108079-E02PSdndHDCW20200714




14-Jul-2020 13:58:37


707


261.2000


XLON


01003010000109387-E02PSdndHDJ920200714




14-Jul-2020 13:58:47


1783


261.0000


XLON


01003010000109433-E02PSdndHDTj20200714




14-Jul-2020 13:58:53


1783


261.1000


XLON


01003010000109440-E02PSdndHDfv20200714




14-Jul-2020 13:58:54


1400


261.1000


XLON


11002110000108276-E02PSdndHDhF20200714




14-Jul-2020 13:58:55


383


261.1000


XLON


01003010000109477-E02PSdndHDi920200714




14-Jul-2020 13:58:55


1017


261.1000


XLON


01003010000109477-E02PSdndHDi520200714




14-Jul-2020 13:58:55


383


261.1000


XLON


11002110000108276-E02PSdndHDi320200714




14-Jul-2020 13:59:29


1


261.1000


XLON


11002110000108283-E02PSdndHEWo20200714




14-Jul-2020 14:00:07


723


261.2000


XLON


11002110000108529-E02PSdndHFIL20200714




14-Jul-2020 14:00:07


1065


261.2000


XLON


11002110000108529-E02PSdndHFIJ20200714




14-Jul-2020 14:00:08


600


261.0000


XLON


01003010000109853-E02PSdndHFLc20200714




14-Jul-2020 14:00:08


1000


261.0000


XLON


01003010000109853-E02PSdndHFLa20200714




14-Jul-2020 14:00:08


1000


261.0000


XLON


01003010000109853-E02PSdndHFLe20200714




14-Jul-2020 14:00:12


1300


261.0000


XLON


01003010000109867-E02PSdndHFTc20200714




14-Jul-2020 14:00:12


458


261.0000


XLON


01003010000109867-E02PSdndHFTe20200714




14-Jul-2020 14:00:14


1000


261.0000


XLON


11002110000108762-E02PSdndHFck20200714




14-Jul-2020 14:00:14


82


261.0000


XLON


11002110000108762-E02PSdndHFcm20200714




14-Jul-2020 14:00:36


1737


261.0000


XLON


11002110000108851-E02PSdndHGSa20200714




14-Jul-2020 14:00:37


1000


261.0000


XLON


11002110000108971-E02PSdndHGVt20200714




14-Jul-2020 14:00:37


723


261.0000


XLON


11002110000108971-E02PSdndHGVv20200714




14-Jul-2020 14:00:38


1400


261.0000


XLON


01003010000110144-E02PSdndHGX820200714




14-Jul-2020 14:00:38


358


261.0000


XLON


01003010000110144-E02PSdndHGXA20200714




14-Jul-2020 14:01:27


1643


261.2000


XLON


11002110000109176-E02PSdndHHWE20200714




14-Jul-2020 14:01:27


977


261.0000


XLON


01003010000110390-E02PSdndHHXp20200714




14-Jul-2020 14:01:27


666


261.0000


XLON


01003010000110390-E02PSdndHHXn20200714




14-Jul-2020 14:01:35


666


261.0000


XLON


01003010000110393-E02PSdndHHpO20200714




14-Jul-2020 14:01:35


141


261.0000


XLON


01003010000110393-E02PSdndHHpQ20200714




14-Jul-2020 14:01:35


203


261.0000


XLON


01003010000110393-E02PSdndHHqT20200714




14-Jul-2020 14:01:35


666


261.0000


XLON


01003010000110393-E02PSdndHHom20200714




14-Jul-2020 14:01:37


1000


261.0000


XLON


01003010000110439-E02PSdndHHtd20200714




14-Jul-2020 14:01:37


727


261.0000


XLON


01003010000110439-E02PSdndHHtf20200714




14-Jul-2020 14:01:40


666


261.0000


XLON


01003010000110450-E02PSdndHHxQ20200714




14-Jul-2020 14:03:50


598


261.2000


XLON


01003010000111151-E02PSdndHKNH20200714




14-Jul-2020 14:03:50


590


261.2000


XLON


01003010000111151-E02PSdndHKNF20200714




14-Jul-2020 14:03:50


811


261.2000


XLON


01003010000111151-E02PSdndHKND20200714




14-Jul-2020 14:03:51


1000


261.2000


XLON


11002110000109989-E02PSdndHKPN20200714




14-Jul-2020 14:03:53


1000


261.2000


XLON


01003010000111168-E02PSdndHKQL20200714




14-Jul-2020 14:04:04


1269


261.2000


XLON


11002110000110020-E02PSdndHKeD20200714




14-Jul-2020 14:05:54


1565


261.1000


XLON


11002110000110579-E02PSdndHMbm20200714




14-Jul-2020 14:05:55


561


261.1000


XLON


11002110000110591-E02PSdndHMf620200714




14-Jul-2020 14:06:49


154


261.4000


XLON


01003010000112004-E02PSdndHNlt20200714




14-Jul-2020 14:06:49


1400


261.4000


XLON


01003010000112004-E02PSdndHNlr20200714




14-Jul-2020 14:06:51


986


261.4000


XLON


11002110000110877-E02PSdndHNo820200714




14-Jul-2020 14:10:40


1537


261.5000


XLON


11002110000112220-E02PSdndHSpZ20200714




14-Jul-2020 14:10:45


1211


261.5000


XLON


11002110000112266-E02PSdndHSwI20200714




14-Jul-2020 14:13:20


1400


261.5000


XLON


01003010000114105-E02PSdndHVL920200714




14-Jul-2020 14:13:20


81


261.5000


XLON


01003010000114105-E02PSdndHVLB20200714




14-Jul-2020 14:16:53


954


261.9000


XLON


11002110000114035-E02PSdndHZ6Y20200714




14-Jul-2020 14:16:53


489


261.9000


XLON


11002110000114035-E02PSdndHZ6W20200714




14-Jul-2020 14:19:27


1600


262.2000


XLON


01003010000116085-E02PSdndHbqe20200714




14-Jul-2020 14:19:27


540


262.2000


XLON


01003010000116085-E02PSdndHbqg20200714




14-Jul-2020 14:19:33


43


262.2000


XLON


11002110000114919-E02PSdndHbvL20200714




14-Jul-2020 14:19:33


22


262.2000


XLON


11002110000114919-E02PSdndHbvP20200714




14-Jul-2020 14:19:33


1400


262.2000


XLON


11002110000114919-E02PSdndHbvN20200714




14-Jul-2020 14:19:35


1080


262.2000


XLON


01003010000116120-E02PSdndHbx020200714




14-Jul-2020 14:20:30


1400


262.1000


XLON


01003010000116311-E02PSdndHckG20200714




14-Jul-2020 14:20:30


93


262.1000


XLON


01003010000116311-E02PSdndHckI20200714




14-Jul-2020 14:20:31


667


262.1000


XLON


11002110000115241-E02PSdndHclR20200714




14-Jul-2020 14:20:31


307


262.1000


XLON


11002110000115241-E02PSdndHclP20200714




14-Jul-2020 14:20:31


296


262.1000


XLON


11002110000115241-E02PSdndHclT20200714




14-Jul-2020 14:20:31


1000


262.1000


XLON


11002110000115241-E02PSdndHclN20200714




14-Jul-2020 14:23:32


1000


262.2000


XLON


11002110000116219-E02PSdndHgHg20200714




14-Jul-2020 14:23:32


898


262.2000


XLON


11002110000116219-E02PSdndHgHk20200714




14-Jul-2020 14:23:32


533


262.2000


XLON


11002110000116219-E02PSdndHgHi20200714




14-Jul-2020 14:23:34


386


262.2000


XLON


11002110000116226-E02PSdndHgIy20200714




14-Jul-2020 14:27:25


1400


262.4000


XLON


01003010000118317-E02PSdndHjPb20200714




14-Jul-2020 14:28:02


208


262.5000


XLON


01003010000118473-E02PSdndHjzW20200714




14-Jul-2020 14:28:02


735


262.5000


XLON


11002110000117336-E02PSdndHjzU20200714




14-Jul-2020 14:28:57


2273


262.4000


XLON


11002110000117649-E02PSdndHlKh20200714




14-Jul-2020 14:29:21


1455


262.3000


XLON


11002110000117828-E02PSdndHlpR20200714




14-Jul-2020 14:29:23


18


262.2000


XLON


11002110000117846-E02PSdndHlvY20200714




14-Jul-2020 14:29:23


840


262.2000


XLON


11002110000117846-E02PSdndHlva20200714




14-Jul-2020 14:30:09


1400


262.2000


XLON


01003010000119281-E02PSdndHngG20200714




14-Jul-2020 14:30:09


30


262.2000


XLON


01003010000119281-E02PSdndHngI20200714




14-Jul-2020 14:31:07


491


262.2000


XLON


11002110000118712-E02PSdndHqvj20200714




14-Jul-2020 14:31:07


1000


262.2000


XLON


11002110000118712-E02PSdndHqvh20200714




14-Jul-2020 14:31:09


1000


262.2000


XLON


11002110000118759-E02PSdndHr9J20200714




14-Jul-2020 14:31:09


364


262.2000


XLON


11002110000118759-E02PSdndHr9L20200714




14-Jul-2020 14:32:37


1309


263.1000


XLON


01003010000120753-E02PSdndHvul20200714




14-Jul-2020 14:32:37


292


263.1000


XLON


01003010000120753-E02PSdndHvun20200714




14-Jul-2020 14:32:53


1063


263.3000


XLON


01003010000120864-E02PSdndHwfm20200714




14-Jul-2020 14:32:53


493


263.3000


XLON


01003010000120864-E02PSdndHwfk20200714




14-Jul-2020 14:32:55


876


263.3000


XLON


11002110000119868-E02PSdndHwlu20200714




14-Jul-2020 14:33:20


1551


263.2000


XLON


01003010000121226-E02PSdndHy7Q20200714




14-Jul-2020 14:33:21


405


263.2000


XLON


11002110000120139-E02PSdndHyAJ20200714




14-Jul-2020 14:33:22


1146


263.2000


XLON


11002110000120139-E02PSdndHyGR20200714




14-Jul-2020 14:33:25


810


263.2000


XLON


01003010000121259-E02PSdndHyXa20200714




14-Jul-2020 14:34:20


211


262.6000


XLON


11002110000120586-E02PSdndI1XJ20200714




14-Jul-2020 14:34:20


1400


262.6000


XLON


11002110000120586-E02PSdndI1XH20200714




14-Jul-2020 14:34:46


394


262.7000


XLON


01003010000122044-E02PSdndI2t520200714




14-Jul-2020 14:34:46


900


262.7000


XLON


01003010000122044-E02PSdndI2t720200714




14-Jul-2020 14:34:46


585


262.7000


XLON


01003010000122044-E02PSdndI2t920200714




14-Jul-2020 14:35:00


933


262.8000


XLON


11002110000121042-E02PSdndI3aS20200714




14-Jul-2020 14:35:24


1050


262.6000


XLON


01003010000122371-E02PSdndI4ju20200714




14-Jul-2020 14:35:24


943


262.6000


XLON


01003010000122371-E02PSdndI4jx20200714




14-Jul-2020 14:37:13


1549


263.0000


XLON


11002110000122024-E02PSdndI8Vk20200714




14-Jul-2020 14:37:14


1000


262.9000


XLON


01003010000123176-E02PSdndI8dF20200714




14-Jul-2020 14:37:14


549


262.9000


XLON


01003010000123176-E02PSdndI8dH20200714




14-Jul-2020 14:37:16


38


262.9000


XLON


11002110000122096-E02PSdndI8hc20200714




14-Jul-2020 14:37:16


592


262.9000


XLON


11002110000122096-E02PSdndI8hg20200714




14-Jul-2020 14:37:16


845


262.9000


XLON


11002110000122096-E02PSdndI8he20200714




14-Jul-2020 14:39:06


537


262.7000


XLON


01003010000123960-E02PSdndICe120200714




14-Jul-2020 14:39:06


1000


262.7000


XLON


01003010000123960-E02PSdndICdz20200714




14-Jul-2020 14:39:25


1021


262.7000


XLON


01003010000123983-E02PSdndIDUP20200714




14-Jul-2020 14:40:15


1508


263.2000


XLON


01003010000124350-E02PSdndIGUe20200714




14-Jul-2020 14:40:16


1295


263.2000


XLON


01003010000124639-E02PSdndIGdK20200714




14-Jul-2020 14:40:16


151


263.2000


XLON


01003010000124639-E02PSdndIGbc20200714




14-Jul-2020 14:40:18


791


263.2000


XLON


11002110000123573-E02PSdndIGnA20200714




14-Jul-2020 14:40:18


104


263.2000


XLON


11002110000123573-E02PSdndIGnE20200714




14-Jul-2020 14:41:18


215


263.3000


XLON


11002110000124026-E02PSdndIJAY20200714




14-Jul-2020 14:41:56


1147


263.5000


XLON


11002110000124360-E02PSdndIKkl20200714




14-Jul-2020 14:41:56


44


263.5000


XLON


11002110000124360-E02PSdndIKjI20200714




14-Jul-2020 14:41:58


553


263.5000


XLON


11002110000124393-E02PSdndIKuc20200714




14-Jul-2020 14:41:58


65


263.5000


XLON


11002110000124393-E02PSdndIKua20200714




14-Jul-2020 14:41:58


1528


263.5000


XLON


01003010000125480-E02PSdndIKv220200714




14-Jul-2020 14:41:58


1000


263.5000


XLON


11002110000124393-E02PSdndIKuY20200714




14-Jul-2020 14:41:58


629


263.5000


XLON


01003010000125480-E02PSdndIKv020200714




14-Jul-2020 14:43:37


1392


263.4000


XLON


11002110000125106-E02PSdndIOey20200714




14-Jul-2020 14:43:39


783


263.4000


XLON


01003010000126231-E02PSdndIOmo20200714




14-Jul-2020 14:43:39


600


263.4000


XLON


01003010000126231-E02PSdndIOmk20200714




14-Jul-2020 14:43:39


261


263.4000


XLON


01003010000126231-E02PSdndIOmm20200714




14-Jul-2020 14:45:07


1608


263.4000


XLON


11002110000125687-E02PSdndIRe720200714




14-Jul-2020 14:45:10


1000


263.4000


XLON


11002110000125742-E02PSdndIRmZ20200714




14-Jul-2020 14:45:10


600


263.4000


XLON


01003010000126808-E02PSdndIRml20200714




14-Jul-2020 14:45:10


848


263.4000


XLON


01003010000126808-E02PSdndIRmn20200714




14-Jul-2020 14:45:10


47


263.4000


XLON


11002110000125742-E02PSdndIRmb20200714




14-Jul-2020 14:45:10


504


263.4000


XLON


01003010000126808-E02PSdndIRmp20200714




14-Jul-2020 14:45:10


225


263.4000


XLON


01003010000126808-E02PSdndIRmr20200714




14-Jul-2020 14:47:06


1224


263.3000


XLON


11002110000126529-E02PSdndIW0Y20200714




14-Jul-2020 14:47:06


140


263.3000


XLON


11002110000126529-E02PSdndIW0b20200714




14-Jul-2020 14:47:12


1600


263.2000


XLON


11002110000126665-E02PSdndIWJj20200714




14-Jul-2020 14:47:13


1752


263.2000


XLON


01003010000127766-E02PSdndIWLb20200714




14-Jul-2020 14:48:40


1428


262.9000


XLON


11002110000127336-E02PSdndIYzs20200714




14-Jul-2020 14:48:42


206


262.9000


XLON


11002110000127360-E02PSdndIZ4920200714




14-Jul-2020 14:48:42


1000


262.9000


XLON


11002110000127360-E02PSdndIZ4720200714




14-Jul-2020 14:49:38


387


262.6000


XLON


11002110000127805-E02PSdndIbcD20200714




14-Jul-2020 14:49:38


1059


262.6000


XLON


11002110000127805-E02PSdndIbc520200714




14-Jul-2020 14:49:38


768


262.6000


XLON


01003010000128965-E02PSdndIbcF20200714




14-Jul-2020 14:49:50


1461


262.3000


XLON


01003010000129053-E02PSdndIbwl20200714




14-Jul-2020 14:49:53


945


262.3000


XLON


01003010000129075-E02PSdndIc2C20200714




14-Jul-2020 14:50:02


1400


262.3000


XLON


01003010000129129-E02PSdndIcJG20200714




14-Jul-2020 14:50:17


170


262.5000


XLON


11002110000128137-E02PSdndIcnX20200714




14-Jul-2020 14:50:17


737


262.5000


XLON


11002110000128137-E02PSdndIcnT20200714




14-Jul-2020 14:50:17


1310


262.5000


XLON


11002110000128137-E02PSdndIcnV20200714




14-Jul-2020 14:51:43


2132


261.5000


XLON


01003010000129990-E02PSdndIga820200714




14-Jul-2020 14:51:50


1703


261.5000


XLON


11002110000128914-E02PSdndIgsJ20200714




14-Jul-2020 14:51:50


10


261.5000


XLON


11002110000128914-E02PSdndIgsB20200714




14-Jul-2020 14:51:50


464


261.5000


XLON


11002110000128914-E02PSdndIgsH20200714




14-Jul-2020 14:51:50


1100


261.5000


XLON


11002110000128914-E02PSdndIgsF20200714




14-Jul-2020 14:51:50


600


261.5000


XLON


11002110000128914-E02PSdndIgsD20200714




14-Jul-2020 14:51:50


1000


261.5000


XLON


11002110000128914-E02PSdndIgs920200714




14-Jul-2020 14:52:13


46


261.7000


XLON


01003010000130153-E02PSdndIhu220200714




14-Jul-2020 14:52:13


329


261.7000


XLON


01003010000130153-E02PSdndIhu420200714




14-Jul-2020 14:52:14


1400


261.7000


XLON


11002110000129051-E02PSdndIhw820200714




14-Jul-2020 14:52:14


94


261.7000


XLON


11002110000129051-E02PSdndIhwA20200714




14-Jul-2020 14:52:16


1000


261.6000


XLON


01003010000130179-E02PSdndIhzx20200714




14-Jul-2020 14:52:16


600


261.6000


XLON


01003010000130179-E02PSdndIhzz20200714




14-Jul-2020 14:52:16


678


261.6000


XLON


11002110000129072-E02PSdndIi0920200714




14-Jul-2020 14:52:16


214


261.6000


XLON


01003010000130179-E02PSdndIi0120200714




14-Jul-2020 14:53:10


666


261.3000


XLON


11002110000129362-E02PSdndIjuA20200714




14-Jul-2020 14:53:10


911


261.3000


XLON


11002110000129362-E02PSdndIju820200714




14-Jul-2020 14:53:12


390


261.2000


XLON


11002110000129374-E02PSdndIjyU20200714




14-Jul-2020 14:53:12


35


261.2000


XLON


11002110000129374-E02PSdndIjyY20200714




14-Jul-2020 14:53:12


850


261.2000


XLON


11002110000129374-E02PSdndIjyW20200714




14-Jul-2020 14:55:17


179


261.8000


XLON


01003010000131258-E02PSdndIpQz20200714




14-Jul-2020 14:55:43


1321


262.5000


XLON


11002110000130461-E02PSdndIrSl20200714




14-Jul-2020 14:55:45


1472


262.5000


XLON


01003010000131535-E02PSdndIrXJ20200714




14-Jul-2020 14:55:53


1010


262.5000


XLON


11002110000130511-E02PSdndIs0m20200714




14-Jul-2020 14:55:55


57


262.3000


XLON


01003010000131611-E02PSdndIsBH20200714




14-Jul-2020 14:55:55


1400


262.3000


XLON


01003010000131611-E02PSdndIsBF20200714




14-Jul-2020 14:55:57


841


262.3000


XLON


11002110000130563-E02PSdndIsG520200714




14-Jul-2020 14:57:01


1476


262.7000


XLON


01003010000131956-E02PSdndIv5320200714




14-Jul-2020 14:57:04


737


262.8000


XLON


01003010000131969-E02PSdndIvAT20200714




14-Jul-2020 14:57:34


1400


262.8000


XLON


11002110000131075-E02PSdndIwBn20200714




14-Jul-2020 14:57:51


43


262.9000


XLON


11002110000131137-E02PSdndIwwj20200714




14-Jul-2020 14:57:51


687


262.9000


XLON


01003010000132191-E02PSdndIwwh20200714




14-Jul-2020 14:58:34


1600


263.3000


XLON


01003010000132602-E02PSdndIzKB20200714




14-Jul-2020 14:58:38


1366


263.3000


XLON


11002110000131580-E02PSdndIzai20200714




14-Jul-2020 14:59:08


545


262.8000


XLON


01003010000132782-E02PSdndJ0yv20200714




14-Jul-2020 14:59:08


866


262.8000


XLON


11002110000131742-E02PSdndJ0zN20200714




14-Jul-2020 14:59:08


18


262.8000


XLON


11002110000131742-E02PSdndJ0zE20200714




14-Jul-2020 14:59:11


1095


262.8000


XLON


11002110000131752-E02PSdndJ1C420200714




14-Jul-2020 14:59:50


1474


262.9000


XLON


11002110000132091-E02PSdndJ2tZ20200714




14-Jul-2020 14:59:52


784


262.9000


XLON


11002110000132117-E02PSdndJ30720200714




14-Jul-2020 14:59:52


364


262.9000


XLON


11002110000132117-E02PSdndJ30920200714




14-Jul-2020 15:00:46


1169


262.8000


XLON


11002110000132579-E02PSdndJ59920200714




14-Jul-2020 15:00:46


275


262.8000


XLON


11002110000132579-E02PSdndJ59B20200714




14-Jul-2020 15:00:48


661


262.8000


XLON


01003010000133688-E02PSdndJ5NF20200714




14-Jul-2020 15:01:45


57


263.1000


XLON


01003010000134012-E02PSdndJ7kW20200714




14-Jul-2020 15:01:45


1400


263.1000


XLON


01003010000134012-E02PSdndJ7kU20200714




14-Jul-2020 15:01:48


685


263.1000


XLON


11002110000132990-E02PSdndJ7q120200714




14-Jul-2020 15:03:00


148


262.6000


XLON


01003010000134479-E02PSdndJB3320200714




14-Jul-2020 15:03:00


316


262.6000


XLON


01003010000134479-E02PSdndJB3120200714




14-Jul-2020 15:03:00


1000


262.6000


XLON


01003010000134479-E02PSdndJB2z20200714




14-Jul-2020 15:03:15


1033


262.7000


XLON


01003010000134541-E02PSdndJBef20200714




14-Jul-2020 15:04:25


498


262.6000


XLON


01003010000135029-E02PSdndJEbu20200714




14-Jul-2020 15:04:25


1000


262.6000


XLON


01003010000135029-E02PSdndJEbs20200714




14-Jul-2020 15:04:30


1225


262.6000


XLON


11002110000133971-E02PSdndJErM20200714




14-Jul-2020 15:06:34


1413


262.6000


XLON


11002110000134696-E02PSdndJJvo20200714




14-Jul-2020 15:06:36


999


262.6000


XLON


01003010000135772-E02PSdndJK1E20200714




14-Jul-2020 15:09:01


741


262.5000


XLON


11002110000135518-E02PSdndJPks20200714




14-Jul-2020 15:09:01


691


262.4000


XLON


11002110000135518-E02PSdndJPkq20200714




14-Jul-2020 15:09:02


600


262.5000


XLON


01003010000136579-E02PSdndJPoE20200714




14-Jul-2020 15:09:02


1000


262.5000


XLON


01003010000136579-E02PSdndJPoA20200714




14-Jul-2020 15:09:02


859


262.5000


XLON


01003010000136579-E02PSdndJPo820200714




14-Jul-2020 15:09:02


768


262.5000


XLON


01003010000136579-E02PSdndJPoG20200714




14-Jul-2020 15:09:02


301


262.5000


XLON


01003010000136579-E02PSdndJPoC20200714




14-Jul-2020 15:10:45


44


262.8000


XLON


01003010000137125-E02PSdndJTYm20200714




14-Jul-2020 15:10:45


1400


262.8000


XLON


01003010000137125-E02PSdndJTYk20200714




14-Jul-2020 15:10:47


931


262.8000


XLON


11002110000136117-E02PSdndJTgS20200714




14-Jul-2020 15:11:56


1439


262.5000


XLON


01003010000137507-E02PSdndJVy920200714




14-Jul-2020 15:11:58


400


262.5000


XLON


01003010000137524-E02PSdndJW5Y20200714




14-Jul-2020 15:11:58


885


262.5000


XLON


01003010000137524-E02PSdndJW5W20200714




14-Jul-2020 15:11:58


109


262.5000


XLON


01003010000137524-E02PSdndJW5a20200714




14-Jul-2020 15:12:42


1474


262.6000


XLON


01003010000137748-E02PSdndJY2X20200714




14-Jul-2020 15:12:43


600


262.6000


XLON


11002110000136705-E02PSdndJY6f20200714




14-Jul-2020 15:12:43


360


262.6000


XLON


11002110000136705-E02PSdndJY6h20200714




14-Jul-2020 15:12:43


227


262.6000


XLON


11002110000136705-E02PSdndJY6d20200714




14-Jul-2020 15:12:43


1000


262.6000


XLON


11002110000136705-E02PSdndJY6b20200714




14-Jul-2020 15:13:45


1100


262.2000


XLON


01003010000138032-E02PSdndJaF120200714




14-Jul-2020 15:13:45


330


262.2000


XLON


01003010000138032-E02PSdndJaF320200714




14-Jul-2020 15:13:45


97


262.2000


XLON


11002110000136985-E02PSdndJaFL20200714




14-Jul-2020 15:13:47


246


262.2000


XLON


01003010000138047-E02PSdndJaQU20200714




14-Jul-2020 15:13:47


390


262.2000


XLON


01003010000138047-E02PSdndJaQS20200714




14-Jul-2020 15:15:10


1464


262.4000


XLON


01003010000138441-E02PSdndJdSB20200714




14-Jul-2020 15:15:18


1400


262.4000


XLON


01003010000138497-E02PSdndJdux20200714




14-Jul-2020 15:16:18


1423


262.7000


XLON


11002110000137837-E02PSdndJgOT20200714




14-Jul-2020 15:16:20


413


262.7000


XLON


01003010000138877-E02PSdndJgZ120200714




14-Jul-2020 15:16:20


1000


262.7000


XLON


01003010000138877-E02PSdndJgYz20200714




14-Jul-2020 15:16:59


1493


262.5000


XLON


11002110000138034-E02PSdndJhzK20200714




14-Jul-2020 15:17:00


1493


262.5000


XLON


11002110000138043-E02PSdndJi3Y20200714




14-Jul-2020 15:17:32


1505


262.4000


XLON


01003010000139256-E02PSdndJjDJ20200714




14-Jul-2020 15:17:34


722


262.4000


XLON


11002110000138231-E02PSdndJjKR20200714




14-Jul-2020 15:19:25


1400


262.6000


XLON


01003010000139695-E02PSdndJn6Z20200714




14-Jul-2020 15:19:25


56


262.6000


XLON


01003010000139695-E02PSdndJn6d20200714




14-Jul-2020 15:20:03


1000


262.3000


XLON


01003010000139956-E02PSdndJoVN20200714




14-Jul-2020 15:20:03


613


262.3000


XLON


01003010000139956-E02PSdndJoVT20200714




14-Jul-2020 15:20:03


440


262.3000


XLON


01003010000139956-E02PSdndJoVP20200714




14-Jul-2020 15:20:03


494


262.3000


XLON


01003010000139956-E02PSdndJoVR20200714




14-Jul-2020 15:20:33


1400


262.4000


XLON


01003010000140166-E02PSdndJq0B20200714




14-Jul-2020 15:20:49


1296


262.5000


XLON


01003010000140255-E02PSdndJqeD20200714




14-Jul-2020 15:20:49


42


262.5000


XLON


11002110000139227-E02PSdndJqeF20200714




14-Jul-2020 15:20:51


1000


262.5000


XLON


01003010000140277-E02PSdndJqiO20200714




14-Jul-2020 15:20:51


103


262.5000


XLON


01003010000140277-E02PSdndJqiQ20200714




14-Jul-2020 15:21:42


49


262.7000


XLON


11002110000139491-E02PSdndJsnZ20200714




14-Jul-2020 15:21:42


1400


262.7000


XLON


11002110000139491-E02PSdndJsnX20200714




14-Jul-2020 15:21:43


1000


262.7000


XLON


01003010000140532-E02PSdndJsoy20200714




14-Jul-2020 15:21:43


1000


262.7000


XLON


01003010000140532-E02PSdndJsow20200714




14-Jul-2020 15:23:18


1400


263.2000


XLON


11002110000139997-E02PSdndJw7T20200714




14-Jul-2020 15:23:18


106


263.2000


XLON


11002110000139997-E02PSdndJw7R20200714




14-Jul-2020 15:23:18


37


263.2000


XLON


11002110000139997-E02PSdndJw7Y20200714




14-Jul-2020 15:23:31


778


263.2000


XLON


11002110000140010-E02PSdndJwYn20200714




14-Jul-2020 15:24:17


32


263.4000


XLON


01003010000141418-E02PSdndJyCm20200714




14-Jul-2020 15:24:17


135


263.4000


XLON


01003010000141418-E02PSdndJyCj20200714




14-Jul-2020 15:24:17


1400


263.4000


XLON


01003010000141418-E02PSdndJyCg20200714




14-Jul-2020 15:24:43


756


263.4000


XLON


11002110000140378-E02PSdndJywk20200714




14-Jul-2020 15:24:49


1329


263.3000


XLON


11002110000140538-E02PSdndJz7U20200714




14-Jul-2020 15:24:49


241


263.3000


XLON


11002110000140538-E02PSdndJz7Y20200714




14-Jul-2020 15:24:51


255


263.3000


XLON


01003010000141613-E02PSdndJzHA20200714




14-Jul-2020 15:24:51


488


263.3000


XLON


01003010000141613-E02PSdndJzH820200714




14-Jul-2020 15:25:48


1400


263.0000


XLON


11002110000140968-E02PSdndK1j820200714




14-Jul-2020 15:26:01


194


263.1000


XLON


11002110000141027-E02PSdndK2Am20200714




14-Jul-2020 15:26:01


1382


263.1000


XLON


01003010000142069-E02PSdndK2Ai20200714




14-Jul-2020 15:26:01


18


263.1000


XLON


11002110000141027-E02PSdndK2Ak20200714




14-Jul-2020 15:26:09


1300


263.2000


XLON


01003010000142154-E02PSdndK2WX20200714




14-Jul-2020 15:26:09


297


263.2000


XLON


01003010000142154-E02PSdndK2WZ20200714




14-Jul-2020 15:26:10


1000


263.2000


XLON


01003010000142175-E02PSdndK2Xr20200714




14-Jul-2020 15:26:27


1165


263.2000


XLON


11002110000141132-E02PSdndK35b20200714




14-Jul-2020 15:26:42


850


263.0000


XLON


11002110000141250-E02PSdndK3aR20200714




14-Jul-2020 15:26:42


18


263.0000


XLON


11002110000141250-E02PSdndK3aP20200714




14-Jul-2020 15:26:42


2219


263.0000


XLON


11002110000141250-E02PSdndK3aL20200714




14-Jul-2020 15:26:42


1059


263.0000


XLON


11002110000141250-E02PSdndK3aN20200714




14-Jul-2020 15:27:55


1545


263.0000


XLON


01003010000142765-E02PSdndK5h720200714




14-Jul-2020 15:27:57


43


262.9000


XLON


11002110000141693-E02PSdndK5lp20200714




14-Jul-2020 15:27:57


210


262.9000


XLON


01003010000142786-E02PSdndK5lh20200714




14-Jul-2020 15:27:57


1000


262.9000


XLON


01003010000142786-E02PSdndK5lf20200714




14-Jul-2020 15:28:00


807


262.9000


XLON


11002110000141718-E02PSdndK5s920200714




14-Jul-2020 15:29:50


1503


263.1000


XLON


11002110000142426-E02PSdndK9PH20200714




14-Jul-2020 15:30:02


398


263.2000


XLON


01003010000143663-E02PSdndKA0l20200714




14-Jul-2020 15:30:02


92


263.2000


XLON


01003010000143663-E02PSdndKA0j20200714




14-Jul-2020 15:30:12


493


263.6000


XLON


01003010000143785-E02PSdndKAZs20200714




14-Jul-2020 15:30:29


965


263.7000


XLON


01003010000143900-E02PSdndKBbd20200714




14-Jul-2020 15:30:29


529


263.7000


XLON


01003010000143900-E02PSdndKBcZ20200714




14-Jul-2020 15:30:41


306


263.6000


XLON


01003010000144089-E02PSdndKC9f20200714




14-Jul-2020 15:30:41


1000


263.6000


XLON


01003010000144089-E02PSdndKC9b20200714




14-Jul-2020 15:30:41


851


263.6000


XLON


01003010000144089-E02PSdndKC9d20200714




14-Jul-2020 15:31:35


29


263.6000


XLON


11002110000143416-E02PSdndKEBy20200714




14-Jul-2020 15:31:35


597


263.6000


XLON


11002110000143416-E02PSdndKEC020200714




14-Jul-2020 15:31:37


381


263.6000


XLON


01003010000144549-E02PSdndKEMj20200714




14-Jul-2020 15:31:37


887


263.6000


XLON


11002110000143455-E02PSdndKEMC20200714




14-Jul-2020 15:31:37


53


263.6000


XLON


11002110000143455-E02PSdndKEMA20200714




14-Jul-2020 15:31:41


1400


263.6000


XLON


01003010000144549-E02PSdndKETx20200714




14-Jul-2020 15:31:41


79


263.6000


XLON


01003010000144549-E02PSdndKETz20200714




14-Jul-2020 15:34:21


1336


263.8000


XLON


01003010000145663-E02PSdndKKH120200714




14-Jul-2020 15:34:21


1600


263.8000


XLON


01003010000145663-E02PSdndKKGz20200714




14-Jul-2020 15:34:26


1600


263.7000


XLON


11002110000144613-E02PSdndKKVV20200714




14-Jul-2020 15:34:26


480


263.7000


XLON


11002110000144613-E02PSdndKKVX20200714




14-Jul-2020 15:35:22


94


263.6000


XLON


01003010000146048-E02PSdndKMMO20200714




14-Jul-2020 15:35:22


1400


263.6000


XLON


01003010000146048-E02PSdndKMMM20200714




14-Jul-2020 15:35:23


669


263.6000


XLON


01003010000146098-E02PSdndKMOa20200714




14-Jul-2020 15:36:58


227


263.5000


XLON


11002110000145350-E02PSdndKPzi20200714




14-Jul-2020 15:37:41


1267


263.7000


XLON


01003010000146791-E02PSdndKR8Q20200714




14-Jul-2020 15:37:43


1000


263.7000


XLON


11002110000145755-E02PSdndKRBy20200714




14-Jul-2020 15:37:43


42


263.7000


XLON


11002110000145755-E02PSdndKRC020200714




14-Jul-2020 15:39:36


1524


264.0000


XLON


11002110000146481-E02PSdndKV6120200714




14-Jul-2020 15:39:40


1276


264.0000


XLON


01003010000147638-E02PSdndKVBf20200714




14-Jul-2020 15:40:43


257


264.1000


XLON


11002110000146953-E02PSdndKXST20200714




14-Jul-2020 15:40:43


1400


264.1000


XLON


11002110000146953-E02PSdndKXSP20200714




14-Jul-2020 15:40:45


620


264.1000


XLON


01003010000148081-E02PSdndKXY720200714




14-Jul-2020 15:41:17


1727


263.9000


XLON


11002110000147187-E02PSdndKYuN20200714




14-Jul-2020 15:41:30


1


264.1000


XLON


01003010000148415-E02PSdndKZSi20200714




14-Jul-2020 15:42:10


252


264.2000


XLON


01003010000148610-E02PSdndKavt20200714




14-Jul-2020 15:42:10


1453


264.2000


XLON


01003010000148610-E02PSdndKavz20200714




14-Jul-2020 15:43:08


1718


264.3000


XLON


01003010000148923-E02PSdndKcau20200714




14-Jul-2020 15:43:09


891


264.3000


XLON


01003010000148955-E02PSdndKccY20200714




14-Jul-2020 15:43:10


383


264.3000


XLON


11002110000147857-E02PSdndKcdG20200714




14-Jul-2020 15:43:20


1727


264.3000


XLON


11002110000147863-E02PSdndKd0920200714




14-Jul-2020 15:43:21


900


264.3000


XLON


01003010000149036-E02PSdndKd3l20200714




14-Jul-2020 15:43:21


829


264.3000


XLON


01003010000149036-E02PSdndKd3r20200714




14-Jul-2020 15:43:21


658


264.3000


XLON


01003010000149036-E02PSdndKd3p20200714




14-Jul-2020 15:43:21


1000


264.3000


XLON


01003010000149036-E02PSdndKd3j20200714




14-Jul-2020 15:43:21


600


264.3000


XLON


01003010000149036-E02PSdndKd3t20200714




14-Jul-2020 15:43:21


340


264.3000


XLON


01003010000149036-E02PSdndKd3n20200714




14-Jul-2020 15:43:21


755


264.3000


XLON


01003010000149036-E02PSdndKd3v20200714




14-Jul-2020 15:44:06


733


264.2000


XLON


11002110000148235-E02PSdndKeYT20200714




14-Jul-2020 15:44:11


344


264.2000


XLON


11002110000148235-E02PSdndKeh720200714




14-Jul-2020 15:44:12


353


264.2000


XLON


11002110000148235-E02PSdndKehk20200714




14-Jul-2020 15:45:30


1600


264.1000


XLON


11002110000148828-E02PSdndKgpj20200714




14-Jul-2020 15:45:30


585


264.1000


XLON


11002110000148828-E02PSdndKgpp20200714




14-Jul-2020 15:45:30


1228


264.1000


XLON


11002110000148828-E02PSdndKgpl20200714




14-Jul-2020 15:45:30


600


264.1000


XLON


11002110000148828-E02PSdndKgpr20200714




14-Jul-2020 15:45:30


1000


264.1000


XLON


11002110000148828-E02PSdndKgpn20200714




14-Jul-2020 15:45:33


920


264.1000


XLON


11002110000148857-E02PSdndKgz520200714




14-Jul-2020 15:46:11


1000


264.0000


XLON


01003010000150143-E02PSdndKhxP20200714




14-Jul-2020 15:46:16


154


264.0000


XLON


11002110000149061-E02PSdndKiFz20200714




14-Jul-2020 15:46:16


400


264.0000


XLON


11002110000149061-E02PSdndKiFs20200714




14-Jul-2020 15:46:34


661


264.0000


XLON


11002110000149061-E02PSdndKicW20200714




14-Jul-2020 15:47:25


1713


263.6000


XLON


01003010000150564-E02PSdndKkdG20200714




14-Jul-2020 15:47:27


612


263.6000


XLON


01003010000150678-E02PSdndKkjR20200714




14-Jul-2020 15:48:29


1735


263.8000


XLON


11002110000149981-E02PSdndKmuJ20200714




14-Jul-2020 15:48:37


992


263.7000


XLON


01003010000151152-E02PSdndKnGz20200714




14-Jul-2020 15:49:25


600


263.6000


XLON


11002110000150371-E02PSdndKp3t20200714




14-Jul-2020 15:49:25


800


263.6000


XLON


11002110000150371-E02PSdndKp3p20200714




14-Jul-2020 15:49:25


869


263.6000


XLON


11002110000150371-E02PSdndKp3r20200714




14-Jul-2020 15:50:05


358


263.3000


XLON


01003010000151738-E02PSdndKr7720200714




14-Jul-2020 15:50:13


1203


263.4000


XLON


11002110000150695-E02PSdndKrRo20200714




14-Jul-2020 15:50:35


1000


263.5000


XLON


01003010000151912-E02PSdndKs4I20200714




14-Jul-2020 15:50:40


46


263.4000


XLON


11002110000150813-E02PSdndKsEi20200714




14-Jul-2020 15:50:50


308


263.5000


XLON


11002110000150871-E02PSdndKsVl20200714




14-Jul-2020 15:50:51


559


263.5000


XLON


01003010000151978-E02PSdndKsYc20200714




14-Jul-2020 15:51:11


1270


263.8000


XLON


11002110000150961-E02PSdndKtIk20200714




14-Jul-2020 15:51:11


282


263.8000


XLON


11002110000150961-E02PSdndKtIi20200714




14-Jul-2020 15:51:17


1176


263.7000


XLON


01003010000152109-E02PSdndKtYY20200714




14-Jul-2020 15:51:19


879


263.7000


XLON


01003010000152139-E02PSdndKtcU20200714




14-Jul-2020 15:51:38


2148


263.5000


XLON


01003010000152206-E02PSdndKu6a20200714




14-Jul-2020 15:51:42


1773


263.4000


XLON


01003010000152223-E02PSdndKuHL20200714




14-Jul-2020 15:51:44


894


263.4000


XLON


01003010000152240-E02PSdndKuKU20200714




14-Jul-2020 15:52:31


198


263.5000


XLON


01003010000152382-E02PSdndKvyQ20200714




14-Jul-2020 15:52:32


799


263.5000


XLON


01003010000152382-E02PSdndKvyN20200714




14-Jul-2020 15:52:38


177


263.5000


XLON


11002110000151321-E02PSdndKwAv20200714




14-Jul-2020 15:52:38


820


263.5000


XLON


11002110000151321-E02PSdndKwAt20200714




14-Jul-2020 15:52:38


580


263.5000


XLON


01003010000152382-E02PSdndKwAr20200714




14-Jul-2020 15:52:39


1274


263.4000


XLON


11002110000151356-E02PSdndKwCY20200714




14-Jul-2020 15:52:42


303


263.4000


XLON


11002110000151356-E02PSdndKwKJ20200714




14-Jul-2020 15:52:42


1274


263.4000


XLON


11002110000151361-E02PSdndKwKR20200714




14-Jul-2020 15:52:44


1626


263.4000


XLON


11002110000151384-E02PSdndKwQ320200714




14-Jul-2020 15:52:44


1354


263.4000


XLON


01003010000152483-E02PSdndKwPd20200714




14-Jul-2020 15:52:53


499


263.4000


XLON


11002110000151436-E02PSdndKwmh20200714




14-Jul-2020 15:52:53


373


263.4000


XLON


11002110000151436-E02PSdndKwmj20200714




14-Jul-2020 15:52:56


1577


263.4000


XLON


11002110000151445-E02PSdndKwrM20200714




14-Jul-2020 15:52:58


760


263.4000


XLON


11002110000151458-E02PSdndKwuv20200714




14-Jul-2020 15:53:27


1785


263.0000


XLON


11002110000151563-E02PSdndKxsX20200714




14-Jul-2020 15:53:50


1400


262.9000


XLON


01003010000152764-E02PSdndKyfV20200714




14-Jul-2020 15:53:50


202


262.9000


XLON


01003010000152764-E02PSdndKyfX20200714




14-Jul-2020 15:53:56


1304


262.9000


XLON


11002110000151679-E02PSdndKyqg20200714




14-Jul-2020 15:54:03


645


262.8000


XLON


11002110000151715-E02PSdndKz7F20200714




14-Jul-2020 15:54:03


67


262.8000


XLON


11002110000151715-E02PSdndKz7D20200714




14-Jul-2020 15:54:03


18


262.8000


XLON


11002110000151715-E02PSdndKz7920200714




14-Jul-2020 15:54:03


865


262.8000


XLON


11002110000151715-E02PSdndKz7B20200714




14-Jul-2020 15:54:10


1487


262.8000


XLON


01003010000152844-E02PSdndKzG620200714




14-Jul-2020 15:54:35


1400


262.8000


XLON


11002110000151869-E02PSdndL00420200714




14-Jul-2020 15:54:35


601


262.8000


XLON


11002110000151869-E02PSdndL00620200714




14-Jul-2020 15:54:45


1623


262.7000


XLON


11002110000151907-E02PSdndL0Ex20200714




14-Jul-2020 15:55:53


1815


262.9000


XLON


01003010000153301-E02PSdndL2Fe20200714




14-Jul-2020 15:55:57


336


262.9000


XLON


11002110000152274-E02PSdndL2JV20200714




14-Jul-2020 15:56:14


558


262.9000


XLON


11002110000152274-E02PSdndL2cM20200714




14-Jul-2020 15:56:18


1000


262.8000


XLON


01003010000153473-E02PSdndL2si20200714




14-Jul-2020 15:56:18


1100


262.8000


XLON


01003010000153473-E02PSdndL2sk20200714




14-Jul-2020 15:56:21


788


262.8000


XLON


01003010000153498-E02PSdndL32i20200714




14-Jul-2020 15:56:54


68


262.5000


XLON


11002110000152643-E02PSdndL4Eb20200714




14-Jul-2020 15:57:28


1581


262.6000


XLON


11002110000152664-E02PSdndL5Je20200714




14-Jul-2020 15:57:28


773


262.6000


XLON


01003010000153845-E02PSdndL5Jg20200714




14-Jul-2020 15:58:02


1797


262.6000


XLON


11002110000152981-E02PSdndL6LA20200714




14-Jul-2020 15:58:05


89


262.6000


XLON


11002110000153010-E02PSdndL6Pk20200714




14-Jul-2020 15:58:05


1100


262.6000


XLON


11002110000153010-E02PSdndL6Pi20200714




14-Jul-2020 15:59:36


1062


262.6000


XLON


01003010000154571-E02PSdndL8yp20200714




14-Jul-2020 15:59:36


626


262.6000


XLON


01003010000154571-E02PSdndL8yn20200714




14-Jul-2020 15:59:38


677


262.6000


XLON


01003010000154587-E02PSdndL93g20200714




14-Jul-2020 16:00:16


800


262.4000


XLON


01003010000154795-E02PSdndLAUB20200714




14-Jul-2020 16:00:17


1059


262.4000


XLON


11002110000153709-E02PSdndLAWL20200714




14-Jul-2020 16:00:17


500


262.4000


XLON


11002110000153709-E02PSdndLAWN20200714




14-Jul-2020 16:00:17


904


262.4000


XLON


11002110000153709-E02PSdndLAWJ20200714




14-Jul-2020 16:01:31


859


262.3000


XLON


11002110000154190-E02PSdndLDfe20200714




14-Jul-2020 16:01:31


600


262.3000


XLON


11002110000154190-E02PSdndLDfc20200714




14-Jul-2020 16:01:31


1884


262.3000


XLON


01003010000155208-E02PSdndLDcA20200714




14-Jul-2020 16:01:31


1000


262.3000


XLON


11002110000154190-E02PSdndLDfY20200714




14-Jul-2020 16:01:32


18


262.3000


XLON


11002110000154190-E02PSdndLDfa20200714




14-Jul-2020 16:02:17


600


262.5000


XLON


01003010000155698-E02PSdndLFN220200714




14-Jul-2020 16:02:17


1000


262.5000


XLON


01003010000155698-E02PSdndLFN020200714




14-Jul-2020 16:02:17


1719


262.5000


XLON


01003010000155644-E02PSdndLFMh20200714




14-Jul-2020 16:02:18


627


262.5000


XLON


01003010000155705-E02PSdndLFO520200714




14-Jul-2020 16:02:18


783


262.5000


XLON


01003010000155705-E02PSdndLFO720200714




14-Jul-2020 16:02:18


624


262.5000


XLON


01003010000155705-E02PSdndLFO320200714




14-Jul-2020 16:02:59


1740


262.6000


XLON


11002110000154755-E02PSdndLGuV20200714




14-Jul-2020 16:03:00


600


262.6000


XLON


11002110000154815-E02PSdndLGx220200714




14-Jul-2020 16:03:00


856


262.6000


XLON


11002110000154815-E02PSdndLGx420200714




14-Jul-2020 16:03:00


70


262.6000


XLON


11002110000154815-E02PSdndLGx620200714




14-Jul-2020 16:03:00


1100


262.6000


XLON


11002110000154815-E02PSdndLGx020200714




14-Jul-2020 16:03:38


671


262.9000


XLON


01003010000156199-E02PSdndLIRo20200714




14-Jul-2020 16:04:25


875


263.2000


XLON


01003010000156540-E02PSdndLKTL20200714




14-Jul-2020 16:04:25


66


263.2000


XLON


11002110000155409-E02PSdndLKTo20200714




14-Jul-2020 16:04:25


1264


263.2000


XLON


11002110000155408-E02PSdndLKTR20200714




14-Jul-2020 16:04:26


450


263.2000


XLON


11002110000155409-E02PSdndLKVu20200714




14-Jul-2020 16:04:56


1400


263.0000


XLON


11002110000155613-E02PSdndLM5F20200714




14-Jul-2020 16:04:56


380


263.0000


XLON


11002110000155613-E02PSdndLM5H20200714




14-Jul-2020 16:05:27


641


262.4000


XLON


01003010000157190-E02PSdndLOIy20200714




14-Jul-2020 16:05:27


319


262.4000


XLON


01003010000157190-E02PSdndLOJ020200714




14-Jul-2020 16:05:36


401


262.8000


XLON


11002110000156174-E02PSdndLP7U20200714




14-Jul-2020 16:05:36


391


262.8000


XLON


11002110000156174-E02PSdndLP7S20200714




14-Jul-2020 16:05:36


1009


262.8000


XLON


01003010000157297-E02PSdndLP7Q20200714




14-Jul-2020 16:05:40


1468


262.8000


XLON


01003010000157323-E02PSdndLPMc20200714




14-Jul-2020 16:05:43


689


262.7000


XLON


01003010000157353-E02PSdndLPf120200714




14-Jul-2020 16:07:35


439


263.5000


XLON


11002110000156855-E02PSdndLUn520200714




14-Jul-2020 16:07:35


1400


263.5000


XLON


11002110000156855-E02PSdndLUn320200714




14-Jul-2020 16:07:44


439


263.5000


XLON


01003010000158041-E02PSdndLVFX20200714




14-Jul-2020 16:07:44


1400


263.5000


XLON


01003010000158041-E02PSdndLVFV20200714




14-Jul-2020 16:08:30


1862


263.3000


XLON


01003010000158388-E02PSdndLXQO20200714




14-Jul-2020 16:08:31


815


263.3000


XLON


11002110000157248-E02PSdndLXRW20200714




14-Jul-2020 16:08:31


630


263.3000


XLON


11002110000157248-E02PSdndLXRU20200714




14-Jul-2020 16:08:31


713


263.3000


XLON


11002110000157248-E02PSdndLXRS20200714




14-Jul-2020 16:08:31


1000


263.3000


XLON


11002110000157248-E02PSdndLXRQ20200714




14-Jul-2020 16:08:32


475


263.3000


XLON


01003010000158424-E02PSdndLXTK20200714




14-Jul-2020 16:08:32


561


263.3000


XLON


01003010000158424-E02PSdndLXTM20200714




14-Jul-2020 16:08:33


1862


263.3000


XLON


01003010000158430-E02PSdndLXX420200714




14-Jul-2020 16:08:34


1000


263.3000


XLON


01003010000158434-E02PSdndLXY320200714




14-Jul-2020 16:08:34


570


263.3000


XLON


01003010000158434-E02PSdndLXY520200714




14-Jul-2020 16:08:42


1862


263.3000


XLON


01003010000158476-E02PSdndLXph20200714




14-Jul-2020 16:08:44


1000


263.3000


XLON


01003010000158522-E02PSdndLXw820200714




14-Jul-2020 16:08:44


137


263.3000


XLON


01003010000158522-E02PSdndLXwA20200714




14-Jul-2020 16:09:17


118


263.1000


XLON


01003010000158692-E02PSdndLYys20200714




14-Jul-2020 16:09:17


1000


263.1000


XLON


01003010000158692-E02PSdndLYyq20200714




14-Jul-2020 16:09:17


1000


263.1000


XLON


01003010000158692-E02PSdndLYyo20200714




14-Jul-2020 16:09:51


225


263.2000


XLON


11002110000157790-E02PSdndLafT20200714




14-Jul-2020 16:09:51


2288


263.2000


XLON


11002110000157790-E02PSdndLafQ20200714




14-Jul-2020 16:11:33


2719


263.1000


XLON


11002110000158392-E02PSdndLefu20200714




14-Jul-2020 16:12:31


52


263.1000


XLON


01003010000159943-E02PSdndLgtg20200714




14-Jul-2020 16:12:31


3


263.1000


XLON


01003010000159943-E02PSdndLgte20200714




14-Jul-2020 16:12:31


1400


263.1000


XLON


01003010000159943-E02PSdndLgtT20200714




14-Jul-2020 16:12:36


573


263.1000


XLON


01003010000159943-E02PSdndLh1B20200714




14-Jul-2020 16:13:04


992


263.1000


XLON


11002110000158890-E02PSdndLhwA20200714




14-Jul-2020 16:13:43


581


263.2000


XLON


01003010000160256-E02PSdndLj3L20200714




14-Jul-2020 16:13:43


1400


263.2000


XLON


01003010000160256-E02PSdndLj3J20200714




14-Jul-2020 16:14:12


733


263.1000


XLON


01003010000160493-E02PSdndLk1A20200714




14-Jul-2020 16:14:12


586


263.1000


XLON


01003010000160493-E02PSdndLk1E20200714




14-Jul-2020 16:14:12


779


263.1000


XLON


01003010000160493-E02PSdndLk1C20200714




14-Jul-2020 16:14:14


453


263.1000


XLON


11002110000159274-E02PSdndLk6L20200714




14-Jul-2020 16:14:14


534


263.1000


XLON


11002110000159274-E02PSdndLk6J20200714




14-Jul-2020 16:14:14


577


263.1000


XLON


11002110000159274-E02PSdndLk6H20200714




14-Jul-2020 16:14:29


1130


262.7000


XLON


11002110000159275-E02PSdndLkRu20200714




14-Jul-2020 16:14:31


900


262.7000


XLON


11002110000159346-E02PSdndLkUZ20200714




14-Jul-2020 16:14:31


2290


262.7000


XLON


11002110000159338-E02PSdndLkUG20200714




14-Jul-2020 16:14:39


251


262.8000


XLON


11002110000159397-E02PSdndLkmT20200714




14-Jul-2020 16:14:40


1000


262.8000


XLON


01003010000160649-E02PSdndLkoY20200714




14-Jul-2020 16:14:45


1471


262.8000


XLON


01003010000160664-E02PSdndLl4J20200714




14-Jul-2020 16:14:45


874


262.8000


XLON


11002110000159416-E02PSdndLl4L20200714




14-Jul-2020 16:14:46


1053


262.8000


XLON


01003010000160685-E02PSdndLl6k20200714




14-Jul-2020 16:14:46


1400


262.8000


XLON


01003010000160685-E02PSdndLl6d20200714




14-Jul-2020 16:14:51


4


262.7000


XLON


11002110000159437-E02PSdndLlH820200714




14-Jul-2020 16:14:51


1081


262.7000


XLON


11002110000159437-E02PSdndLlH620200714




14-Jul-2020 16:15:13


3098


262.8000


XLON


01003010000160884-E02PSdndLmHF20200714




14-Jul-2020 16:15:18


1460


262.9000


XLON


11002110000159727-E02PSdndLmaf20200714




14-Jul-2020 16:15:22


847


262.9000


XLON


01003010000160968-E02PSdndLmiR20200714




14-Jul-2020 16:15:51


468


262.9000


XLON


11002110000159978-E02PSdndLnam20200714




14-Jul-2020 16:15:51


460


262.9000


XLON


11002110000159978-E02PSdndLnao20200714




14-Jul-2020 16:15:51


2


262.9000


XLON


11002110000159978-E02PSdndLnaq20200714




14-Jul-2020 16:15:52


737


262.9000


XLON


11002110000159996-E02PSdndLnfZ20200714




14-Jul-2020 16:15:52


310


262.9000


XLON


11002110000159996-E02PSdndLnfV20200714




14-Jul-2020 16:15:52


597


262.9000


XLON


11002110000159996-E02PSdndLnfX20200714




14-Jul-2020 16:15:53


38


262.9000


XLON


11002110000160009-E02PSdndLngr20200714




14-Jul-2020 16:15:53


768


262.9000


XLON


11002110000160009-E02PSdndLngv20200714




14-Jul-2020 16:15:53


310


262.9000


XLON


11002110000160009-E02PSdndLngt20200714




14-Jul-2020 16:15:54


872


262.9000


XLON


01003010000161254-E02PSdndLnjv20200714




14-Jul-2020 16:15:54


1400


262.9000


XLON


01003010000161254-E02PSdndLnjt20200714




14-Jul-2020 16:15:56


1777


262.7000


XLON


11002110000160018-E02PSdndLnrU20200714




14-Jul-2020 16:16:00


2513


262.7000


XLON


11002110000160091-E02PSdndLoCD20200714




14-Jul-2020 16:16:07


2962


262.6000


XLON


01003010000161427-E02PSdndLocR20200714




14-Jul-2020 16:16:48


2431


262.6000


XLON


01003010000161699-E02PSdndLq5O20200714




14-Jul-2020 16:18:18


40


262.9000


XLON


01003010000162300-E02PSdndLsrC20200714




14-Jul-2020 16:18:29


2139


263.0000


XLON


01003010000162399-E02PSdndLtNb20200714




14-Jul-2020 16:19:05


897


263.0000


XLON


01003010000162687-E02PSdndLuSU20200714




14-Jul-2020 16:19:05


1000


263.0000


XLON


01003010000162687-E02PSdndLuSS20200714




14-Jul-2020 16:19:43


3314


263.1000


XLON


01003010000162953-E02PSdndLw2u20200714




14-Jul-2020 16:19:44


381


263.1000


XLON


11002110000161706-E02PSdndLw5p20200714




14-Jul-2020 16:20:24


833


263.4000


XLON


01003010000163294-E02PSdndLxQz20200714




14-Jul-2020 16:20:24


812


263.4000


XLON


11002110000162035-E02PSdndLxR120200714




14-Jul-2020 16:20:24


137


263.4000


XLON


01003010000163296-E02PSdndLxR520200714




14-Jul-2020 16:20:39


1005


263.5000


XLON


11002110000162352-E02PSdndLyGo20200714




14-Jul-2020 16:20:39


366


263.5000


XLON


01003010000163610-E02PSdndLyGs20200714




14-Jul-2020 16:20:39


395


263.5000


XLON


01003010000163610-E02PSdndLyGq20200714




14-Jul-2020 16:20:39


483


263.5000


XLON


11002110000162353-E02PSdndLyGu20200714




14-Jul-2020 16:20:40


1032


263.5000


XLON


01003010000163662-E02PSdndLyJk20200714




14-Jul-2020 16:20:42


1106


263.5000


XLON


11002110000162407-E02PSdndLyPu20200714




14-Jul-2020 16:20:42


65


263.5000


XLON


01003010000163662-E02PSdndLyPs20200714




14-Jul-2020 16:20:59


519


263.5000


XLON


11002110000162588-E02PSdndLz6V20200714




14-Jul-2020 16:20:59


1728


263.5000


XLON


01003010000163831-E02PSdndLz6P20200714




14-Jul-2020 16:21:04


2769


263.4000


XLON


11002110000162639-E02PSdndLzKP20200714




14-Jul-2020 16:22:17


110


263.6000


XLON


01003010000164369-E02PSdndM1xX20200714




14-Jul-2020 16:22:17


1310


263.6000


XLON


01003010000164369-E02PSdndM1xV20200714




14-Jul-2020 16:22:17


527


263.6000


XLON


11002110000163132-E02PSdndM1xZ20200714




14-Jul-2020 16:22:17


800


263.6000


XLON


11002110000163131-E02PSdndM1xR20200714




14-Jul-2020 16:22:17


90


263.6000


XLON


11002110000163131-E02PSdndM1xT20200714




14-Jul-2020 16:23:59


521


263.7000


XLON


11002110000163720-E02PSdndM4zv20200714




14-Jul-2020 16:24:05


2017


263.7000


XLON


01003010000165067-E02PSdndM5FX20200714




14-Jul-2020 16:24:08


496


263.8000


XLON


01003010000165133-E02PSdndM5L520200714




14-Jul-2020 16:24:08


708


263.8000


XLON


01003010000165133-E02PSdndM5L720200714




14-Jul-2020 16:24:09


1000


263.8000


XLON


01003010000165135-E02PSdndM5Mu20200714




14-Jul-2020 16:24:09


778


263.8000


XLON


01003010000165135-E02PSdndM5My20200714




14-Jul-2020 16:24:09


546


263.8000


XLON


01003010000165135-E02PSdndM5Mw20200714




14-Jul-2020 16:24:10


1000


263.8000


XLON


11002110000163875-E02PSdndM5Nc20200714




14-Jul-2020 16:24:11


945


263.8000


XLON


01003010000165144-E02PSdndM5Ow20200714




14-Jul-2020 16:24:11


773


263.8000


XLON


01003010000165144-E02PSdndM5PV20200714




14-Jul-2020 16:24:11


411


263.8000


XLON


01003010000165144-E02PSdndM5PQ20200714




14-Jul-2020 16:24:23


2872


263.5000


XLON


11002110000163934-E02PSdndM5j120200714




14-Jul-2020 16:24:27


1400


263.4000


XLON


11002110000163972-E02PSdndM5oB20200714




14-Jul-2020 16:24:27


874


263.4000


XLON


11002110000163972-E02PSdndM5oE20200714




14-Jul-2020 16:24:30


934


263.3000


XLON


01003010000165236-E02PSdndM5uS20200714




14-Jul-2020 16:24:47


829


263.2000


XLON


11002110000164123-E02PSdndM6Xf20200714




14-Jul-2020 16:24:47


587


263.2000


XLON


01003010000165379-E02PSdndM6Xj20200714




14-Jul-2020 16:24:47


966


263.2000


XLON


11002110000164123-E02PSdndM6Xh20200714




14-Jul-2020 16:24:47


524


263.2000


XLON


11002110000164126-E02PSdndM6Xl20200714




14-Jul-2020 16:24:49


1735


263.1000


XLON


01003010000165380-E02PSdndM6ZZ20200714




14-Jul-2020 16:25:28


3321


263.1000


XLON


11002110000164348-E02PSdndM7m220200714




14-Jul-2020 16:25:39


468


263.0000


XLON


01003010000165593-E02PSdndM82X20200714




14-Jul-2020 16:27:07


1000


263.0000


XLON


11002110000164915-E02PSdndMAak20200714




14-Jul-2020 16:27:10


991


263.0000


XLON


11002110000164920-E02PSdndMAk520200714




14-Jul-2020 16:27:10


1536


263.0000


XLON


01003010000166175-E02PSdndMAk320200714




14-Jul-2020 16:28:06


1400


263.1000


XLON


11002110000165165-E02PSdndMCF020200714




14-Jul-2020 16:28:06


360


263.1000


XLON


11002110000165165-E02PSdndMCF920200714




14-Jul-2020 16:28:06


507


263.1000


XLON


11002110000165165-E02PSdndMCFD20200714




14-Jul-2020 16:28:32


1400


263.2000


XLON


01003010000166533-E02PSdndMCzG20200714




14-Jul-2020 16:28:32


752


263.2000


XLON


01003010000166533-E02PSdndMCzI20200714




14-Jul-2020 16:28:34


1000


263.2000


XLON


11002110000165268-E02PSdndMD4F20200714




14-Jul-2020 16:28:34


284


263.2000


XLON


11002110000165268-E02PSdndMD4H20200714




14-Jul-2020 16:28:34


2072


263.2000


XLON


01003010000166549-E02PSdndMD4T20200714




14-Jul-2020 16:29:12


67


263.3000


XLON


01003010000166742-E02PSdndMEeZ20200714




14-Jul-2020 16:29:12


1675


263.3000


XLON


11002110000165481-E02PSdndMEiG20200714




14-Jul-2020 16:29:12


203


263.3000


XLON


11002110000165481-E02PSdndMEiM20200714




14-Jul-2020 16:29:25


1000


263.3000


XLON


11002110000165535-E02PSdndMFEq20200714




14-Jul-2020 16:29:25


250


263.3000


XLON


11002110000165536-E02PSdndMFGH20200714




14-Jul-2020 16:29:42


39


263.3000


XLON


01003010000166801-E02PSdndMFF220200714




14-Jul-2020 16:29:42


235


263.3000


XLON


01003010000166801-E02PSdndMFEz20200714




14-Jul-2020 16:29:44


181


263.3000


XLON


01003010000166801-E02PSdndMFGA20200714




14-Jul-2020 16:29:44


69


263.3000


XLON


01003010000166802-E02PSdndMFGJ20200714




14-Jul-2020 16:29:44


902


263.3000


XLON


01003010000166801-E02PSdndMFGF20200714



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEZLFFBDLZBBX