REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
15 July 2020
Number of ordinary shares purchased:
1,021,033
Lowest price per share:
262.60
Highest price per share:
270.50
Trading venue:
XLON
Aggregate volume per date per trading venue:
1,021,033
Weighted average price per day per trading venue:
266.9542
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
15-Jul-2020 08:02:03
139
263.1000
XLON
11002110000002462-E02QBbHYh49P
15-Jul-2020 08:02:10
1310
264.3000
XLON
11002110000002537-E02QBbHYh4NB
15-Jul-2020 08:02:12
803
265.0000
XLON
01002010000002594-E02QBbHYh4Sg
15-Jul-2020 08:02:12
1527
265.0000
XLON
01002010000002594-E02QBbHYh4Si
15-Jul-2020 08:03:56
2367
265.0000
XLON
11002110000003399-E02QBbHYh6lB
15-Jul-2020 08:04:04
670
265.0000
XLON
01002010000003459-E02QBbHYh75N
15-Jul-2020 08:04:04
706
265.0000
XLON
11002110000003422-E02QBbHYh75P
15-Jul-2020 08:04:05
3000
265.0000
XLON
01002010000003509-E02QBbHYh777
15-Jul-2020 08:04:05
684
265.0000
XLON
01002010000003509-E02QBbHYh779
15-Jul-2020 08:04:07
504
264.4000
XLON
01002010000003416-E02QBbHYh7FQ
15-Jul-2020 08:04:07
1176
264.4000
XLON
11002110000003466-E02QBbHYh7FS
15-Jul-2020 08:05:30
555
264.4000
XLON
01002010000004081-E02QBbHYh9ME
15-Jul-2020 08:05:56
555
264.1000
XLON
11002110000003992-E02QBbHYhA6P
15-Jul-2020 08:06:57
1803
265.0000
XLON
01002010000004543-E02QBbHYhBmk
15-Jul-2020 08:06:57
41
265.0000
XLON
01002010000004543-E02QBbHYhBmn
15-Jul-2020 08:07:06
1312
265.0000
XLON
01002010000004558-E02QBbHYhC0K
15-Jul-2020 08:09:17
554
264.2000
XLON
01002010000005033-E02QBbHYhFji
15-Jul-2020 08:09:17
686
264.1000
XLON
01002010000005012-E02QBbHYhFjq
15-Jul-2020 08:09:17
20
264.1000
XLON
01002010000005012-E02QBbHYhFk4
15-Jul-2020 08:09:17
25
263.9000
XLON
11002110000005176-E02QBbHYhFkm
15-Jul-2020 08:09:17
529
263.9000
XLON
01002010000005187-E02QBbHYhFl2
15-Jul-2020 08:10:41
605
264.0000
XLON
01002010000005595-E02QBbHYhI7j
15-Jul-2020 08:10:41
1031
264.0000
XLON
11002110000005795-E02QBbHYhI8r
15-Jul-2020 08:13:50
536
264.5000
XLON
01002010000007306-E02QBbHYhMqX
15-Jul-2020 08:13:51
185
264.8000
XLON
11002110000007293-E02QBbHYhMwQ
15-Jul-2020 08:13:51
920
264.8000
XLON
11002110000007293-E02QBbHYhMwS
15-Jul-2020 08:13:53
414
264.8000
XLON
01002010000007325-E02QBbHYhN1J
15-Jul-2020 08:13:54
1282
264.8000
XLON
01002010000007325-E02QBbHYhN3W
15-Jul-2020 08:13:54
85
264.8000
XLON
01002010000007325-E02QBbHYhN3Y
15-Jul-2020 08:15:24
3000
265.0000
XLON
11002110000007958-E02QBbHYhPYN
15-Jul-2020 08:15:24
681
265.0000
XLON
11002110000007958-E02QBbHYhPYP
15-Jul-2020 08:15:26
1476
265.0000
XLON
01002010000007998-E02QBbHYhPaY
15-Jul-2020 08:16:07
3246
265.0000
XLON
01002010000008184-E02QBbHYhQip
15-Jul-2020 08:17:00
642
265.3000
XLON
11002110000008470-E02QBbHYhSHl
15-Jul-2020 08:17:00
824
265.3000
XLON
01002010000008491-E02QBbHYhSHv
15-Jul-2020 08:17:00
1259
265.1000
XLON
11002110000008267-E02QBbHYhSIG
15-Jul-2020 08:17:25
1510
265.2000
XLON
11002110000008571-E02QBbHYhSvb
15-Jul-2020 08:17:28
1259
265.2000
XLON
11002110000008653-E02QBbHYhT1X
15-Jul-2020 08:20:14
1338
264.9000
XLON
01002010000009709-E02QBbHYhXKZ
15-Jul-2020 08:22:04
968
264.6000
XLON
11002110000009717-E02QBbHYhbTM
15-Jul-2020 08:22:07
1400
264.4000
XLON
11002110000009692-E02QBbHYhbkS
15-Jul-2020 08:22:07
50
264.4000
XLON
11002110000009692-E02QBbHYhbkY
15-Jul-2020 08:22:07
605
264.4000
XLON
01002010000010559-E02QBbHYhblP
15-Jul-2020 08:22:24
557
264.3000
XLON
01002010000009736-E02QBbHYhcc9
15-Jul-2020 08:24:12
505
264.6000
XLON
01002010000011452-E02QBbHYhff9
15-Jul-2020 08:34:39
1132
264.8000
XLON
11002110000014661-E02QBbHYhsPK
15-Jul-2020 08:35:01
977
264.9000
XLON
11002110000014766-E02QBbHYhssu
15-Jul-2020 08:35:25
1000
264.7000
XLON
01002010000014741-E02QBbHYhtcs
15-Jul-2020 08:35:25
164
264.7000
XLON
01002010000014741-E02QBbHYhtcv
15-Jul-2020 08:35:30
500
264.7000
XLON
11002110000014927-E02QBbHYhtj3
15-Jul-2020 08:35:30
91
264.7000
XLON
11002110000014927-E02QBbHYhtj7
15-Jul-2020 08:36:00
449
264.5000
XLON
11002110000014322-E02QBbHYhuGJ
15-Jul-2020 08:36:00
422
264.5000
XLON
11002110000014322-E02QBbHYhuGL
15-Jul-2020 08:36:02
394
264.5000
XLON
01002010000015098-E02QBbHYhuJx
15-Jul-2020 08:36:02
261
264.5000
XLON
01002010000015098-E02QBbHYhuJz
15-Jul-2020 08:37:06
706
264.0000
XLON
11002110000015435-E02QBbHYhwLU
15-Jul-2020 08:39:54
554
263.8000
XLON
01002010000016281-E02QBbHYhzpN
15-Jul-2020 08:39:54
528
263.6000
XLON
11002110000016206-E02QBbHYhzpw
15-Jul-2020 08:40:27
614
263.6000
XLON
01002010000016440-E02QBbHYi0Ob
15-Jul-2020 08:41:49
640
263.6000
XLON
01002010000017032-E02QBbHYi2JD
15-Jul-2020 08:42:03
796
263.6000
XLON
01002010000017279-E02QBbHYi2Z0
15-Jul-2020 08:43:00
605
263.5000
XLON
11002110000016765-E02QBbHYi4OA
15-Jul-2020 08:43:00
605
263.5000
XLON
11002110000017608-E02QBbHYi4PO
15-Jul-2020 08:44:10
655
263.5000
XLON
11002110000018025-E02QBbHYi6J9
15-Jul-2020 08:44:10
577
263.2000
XLON
11002110000016626-E02QBbHYi6KZ
15-Jul-2020 08:45:41
655
263.1000
XLON
01002010000018457-E02QBbHYi8F1
15-Jul-2020 08:45:44
706
263.1000
XLON
01002010000018660-E02QBbHYi8Mz
15-Jul-2020 08:47:50
1016
263.0000
XLON
11002110000019300-E02QBbHYiAiZ
15-Jul-2020 08:48:46
554
262.8000
XLON
01002010000019090-E02QBbHYiBkh
15-Jul-2020 08:49:40
505
263.2000
XLON
01002010000019901-E02QBbHYiDDG
15-Jul-2020 08:49:49
504
263.1000
XLON
01002010000019828-E02QBbHYiDN8
15-Jul-2020 08:49:50
555
263.0000
XLON
01002010000019775-E02QBbHYiDQO
15-Jul-2020 08:49:50
548
263.0000
XLON
01002010000019987-E02QBbHYiDRt
15-Jul-2020 08:51:18
1177
262.9000
XLON
01002010000020529-E02QBbHYiFUu
15-Jul-2020 08:52:48
577
262.9000
XLON
11002110000020837-E02QBbHYiGn2
15-Jul-2020 08:52:48
554
262.9000
XLON
11002110000020961-E02QBbHYiGoL
15-Jul-2020 08:52:48
211
262.8000
XLON
01002010000020765-E02QBbHYiGpR
15-Jul-2020 08:53:12
366
262.8000
XLON
01002010000020765-E02QBbHYiHFu
15-Jul-2020 08:53:16
142
262.7000
XLON
01002010000020998-E02QBbHYiHOm
15-Jul-2020 08:53:16
458
262.7000
XLON
01002010000020998-E02QBbHYiHOo
15-Jul-2020 08:53:25
613
262.6000
XLON
01002010000021153-E02QBbHYiHYG
15-Jul-2020 08:53:55
405
262.9000
XLON
01002010000021334-E02QBbHYiI4C
15-Jul-2020 08:53:55
200
262.9000
XLON
01002010000021334-E02QBbHYiI4E
15-Jul-2020 08:54:05
504
262.7000
XLON
11002110000021315-E02QBbHYiILV
15-Jul-2020 09:01:21
1713
263.8000
XLON
01002010000023334-E02QBbHYiQ0o
15-Jul-2020 09:01:24
1137
263.8000
XLON
01002010000023349-E02QBbHYiQ5W
15-Jul-2020 09:03:37
143
263.9000
XLON
01002010000024088-E02QBbHYiTCf
15-Jul-2020 09:03:38
1761
263.9000
XLON
01002010000024088-E02QBbHYiTFQ
15-Jul-2020 09:04:52
1539
264.0000
XLON
11002110000024434-E02QBbHYiUzd
15-Jul-2020 09:04:53
1658
264.0000
XLON
11002110000024442-E02QBbHYiV0z
15-Jul-2020 09:04:54
3491
264.0000
XLON
11002110000024448-E02QBbHYiV2o
15-Jul-2020 09:06:10
538
263.8000
XLON
11002110000024472-E02QBbHYiWjc
15-Jul-2020 09:08:36
1000
263.9000
XLON
01002010000025237-E02QBbHYiZjY
15-Jul-2020 09:08:36
38
263.9000
XLON
01002010000025237-E02QBbHYiZja
15-Jul-2020 09:09:12
1229
263.9000
XLON
11002110000025377-E02QBbHYiaGr
15-Jul-2020 09:09:29
200
263.9000
XLON
01002010000025409-E02QBbHYiaaP
15-Jul-2020 09:10:22
305
263.9000
XLON
01002010000025409-E02QBbHYibdU
15-Jul-2020 09:10:23
1040
263.8000
XLON
11002110000025260-E02QBbHYibjW
15-Jul-2020 09:12:51
1761
264.0000
XLON
01002010000026872-E02QBbHYifgD
15-Jul-2020 09:12:52
1000
264.0000
XLON
11002110000026890-E02QBbHYifoR
15-Jul-2020 09:12:52
2166
264.0000
XLON
11002110000026890-E02QBbHYifoT
15-Jul-2020 09:12:54
515
263.9000
XLON
11002110000026932-E02QBbHYifvz
15-Jul-2020 09:13:20
340
263.8000
XLON
01002010000026937-E02QBbHYign1
15-Jul-2020 09:13:20
330
263.8000
XLON
01002010000026937-E02QBbHYign3
15-Jul-2020 09:14:23
1099
263.8000
XLON
11002110000027430-E02QBbHYiiKb
15-Jul-2020 09:14:23
5
263.8000
XLON
11002110000027430-E02QBbHYiiKd
15-Jul-2020 09:15:01
1274
263.7000
XLON
01002010000027119-E02QBbHYij40
15-Jul-2020 09:17:02
786
263.7000
XLON
11002110000027620-E02QBbHYilJc
15-Jul-2020 09:19:42
618
263.4000
XLON
11002110000026933-E02QBbHYioTk
15-Jul-2020 09:21:12
1000
263.4000
XLON
11002110000029342-E02QBbHYiqNG
15-Jul-2020 09:21:12
516
263.4000
XLON
11002110000029342-E02QBbHYiqNI
15-Jul-2020 09:21:14
516
263.4000
XLON
11002110000029354-E02QBbHYiqQp
15-Jul-2020 09:21:17
1230
263.4000
XLON
01002010000029374-E02QBbHYiqSo
15-Jul-2020 09:21:19
505
263.0000
XLON
11002110000029364-E02QBbHYiqXT
15-Jul-2020 09:24:34
100
262.9000
XLON
01002010000029643-E02QBbHYiuMs
15-Jul-2020 09:24:34
895
262.9000
XLON
01002010000029643-E02QBbHYiuMu
15-Jul-2020 09:27:12
643
262.9000
XLON
01002010000030837-E02QBbHYixx8
15-Jul-2020 09:27:12
596
262.9000
XLON
01002010000030838-E02QBbHYixxA
15-Jul-2020 09:27:12
828
262.8000
XLON
01002010000031136-E02QBbHYixzH
15-Jul-2020 09:27:12
548
262.8000
XLON
11002110000031119-E02QBbHYixzM
15-Jul-2020 09:27:15
783
262.6000
XLON
11002110000030812-E02QBbHYiy9E
15-Jul-2020 09:30:25
1000
263.8000
XLON
01002010000032335-E02QBbHYj2vE
15-Jul-2020 09:30:25
142
263.8000
XLON
01002010000032335-E02QBbHYj2vG
15-Jul-2020 09:30:25
603
263.8000
XLON
01002010000032335-E02QBbHYj2vR
15-Jul-2020 09:30:25
531
263.6000
XLON
11002110000032268-E02QBbHYj2vd
15-Jul-2020 09:30:25
527
263.7000
XLON
11002110000032310-E02QBbHYj2w1
15-Jul-2020 09:35:22
2012
263.7000
XLON
01002010000033781-E02QBbHYj8eL
15-Jul-2020 09:35:22
1200
263.6000
XLON
11002110000033738-E02QBbHYj8eh
15-Jul-2020 09:35:22
39
263.6000
XLON
11002110000033738-E02QBbHYj8ej
15-Jul-2020 09:36:01
800
263.9000
XLON
01002010000033944-E02QBbHYj9Wq
15-Jul-2020 09:36:01
541
263.9000
XLON
01002010000033944-E02QBbHYj9Ws
15-Jul-2020 09:37:00
696
263.7000
XLON
01002010000034016-E02QBbHYjAsF
15-Jul-2020 09:39:57
554
263.5000
XLON
01002010000034327-E02QBbHYjDsZ
15-Jul-2020 09:41:24
354
263.2000
XLON
11002110000035233-E02QBbHYjFVN
15-Jul-2020 09:41:26
1278
263.3000
XLON
11002110000035464-E02QBbHYjFa4
15-Jul-2020 09:41:26
1078
263.3000
XLON
01002010000035551-E02QBbHYjFa6
15-Jul-2020 09:42:00
1626
263.3000
XLON
01002010000035748-E02QBbHYjGAk
15-Jul-2020 09:42:39
1502
263.3000
XLON
11002110000035808-E02QBbHYjGcn
15-Jul-2020 09:44:45
200
263.7000
XLON
11002110000036210-E02QBbHYjINh
15-Jul-2020 09:44:47
605
263.6000
XLON
11002110000036299-E02QBbHYjIQj
15-Jul-2020 09:44:50
504
263.3000
XLON
01002010000036395-E02QBbHYjIfd
15-Jul-2020 09:46:00
1357
263.5000
XLON
11002110000036833-E02QBbHYjKgF
15-Jul-2020 09:46:05
867
263.4000
XLON
11002110000036794-E02QBbHYjKrx
15-Jul-2020 09:47:07
1008
263.2000
XLON
01002010000037205-E02QBbHYjLzb
15-Jul-2020 09:49:06
1344
263.5000
XLON
11002110000037911-E02QBbHYjOWO
15-Jul-2020 09:49:06
935
263.5000
XLON
01002010000038007-E02QBbHYjOZp
15-Jul-2020 09:49:54
1400
263.7000
XLON
11002110000038165-E02QBbHYjPR6
15-Jul-2020 09:49:54
292
263.7000
XLON
11002110000038165-E02QBbHYjPR8
15-Jul-2020 09:50:17
504
263.7000
XLON
11002110000038270-E02QBbHYjQ57
15-Jul-2020 09:50:17
554
263.7000
XLON
01002010000038354-E02QBbHYjQ55
15-Jul-2020 09:57:25
1000
263.9000
XLON
11002110000040642-E02QBbHYjXmv
15-Jul-2020 09:57:35
1123
264.1000
XLON
11002110000040693-E02QBbHYjXul
15-Jul-2020 09:57:39
1710
264.0000
XLON
11002110000040692-E02QBbHYjXxr
15-Jul-2020 10:01:54
1400
264.2000
XLON
01002010000042195-E02QBbHYjbuZ
15-Jul-2020 10:01:54
93
264.2000
XLON
01002010000042195-E02QBbHYjbub
15-Jul-2020 10:01:57
1328
264.1000
XLON
11002110000042031-E02QBbHYjbxI
15-Jul-2020 10:01:57
11
264.1000
XLON
11002110000042031-E02QBbHYjbxM
15-Jul-2020 10:02:21
111
263.9000
XLON
11002110000042179-E02QBbHYjcM4
15-Jul-2020 10:02:21
443
263.9000
XLON
11002110000042179-E02QBbHYjcMD
15-Jul-2020 10:06:33
727
263.8000
XLON
01002010000042924-E02QBbHYjhNc
15-Jul-2020 10:07:04
606
263.6000
XLON
11002110000042776-E02QBbHYjiEv
15-Jul-2020 10:09:01
1000
263.6000
XLON
01002010000044441-E02QBbHYjk9j
15-Jul-2020 10:09:01
1100
263.6000
XLON
01002010000044441-E02QBbHYjk9l
15-Jul-2020 10:09:01
670
263.6000
XLON
01002010000044441-E02QBbHYjk9n
15-Jul-2020 10:09:01
600
263.6000
XLON
01002010000044441-E02QBbHYjk9p
15-Jul-2020 10:09:28
729
263.5000
XLON
01002010000043385-E02QBbHYjkSc
15-Jul-2020 10:09:28
564
263.5000
XLON
01002010000044165-E02QBbHYjkSe
15-Jul-2020 10:16:41
1449
264.4000
XLON
11002110000046502-E02QBbHYjrCt
15-Jul-2020 10:16:41
112
264.4000
XLON
11002110000046502-E02QBbHYjrCv
15-Jul-2020 10:16:59
1119
264.6000
XLON
01002010000046738-E02QBbHYjrWA
15-Jul-2020 10:21:58
152
265.2000
XLON
01002010000047967-E02QBbHYjvFD
15-Jul-2020 10:21:58
972
265.2000
XLON
01002010000047967-E02QBbHYjvFI
15-Jul-2020 10:21:59
1115
265.2000
XLON
11002110000047890-E02QBbHYjvHC
15-Jul-2020 10:22:04
1300
265.1000
XLON
01002010000047949-E02QBbHYjvKy
15-Jul-2020 10:22:04
49
265.1000
XLON
01002010000047949-E02QBbHYjvLK
15-Jul-2020 10:22:04
933
265.1000
XLON
01002010000048070-E02QBbHYjvLM
15-Jul-2020 10:24:20
189
265.4000
XLON
11002110000048505-E02QBbHYjx0E
15-Jul-2020 10:24:20
893
265.4000
XLON
11002110000048505-E02QBbHYjx0G
15-Jul-2020 10:25:25
1658
265.2000
XLON
01002010000048943-E02QBbHYjy0e
15-Jul-2020 10:25:27
1326
265.5000
XLON
01002010000048966-E02QBbHYjy6a
15-Jul-2020 10:25:40
1437
265.3000
XLON
01002010000048957-E02QBbHYjyI5
15-Jul-2020 10:29:25
1200
265.6000
XLON
11002110000049589-E02QBbHYk1V6
15-Jul-2020 10:29:25
6
265.6000
XLON
11002110000049589-E02QBbHYk1V8
15-Jul-2020 10:31:10
1155
266.1000
XLON
11002110000050133-E02QBbHYk3gb
15-Jul-2020 10:31:21
1068
266.0000
XLON
11002110000050080-E02QBbHYk3q2
15-Jul-2020 10:31:21
410
266.0000
XLON
11002110000050080-E02QBbHYk3q4
15-Jul-2020 10:31:24
1000
265.8000
XLON
11002110000050199-E02QBbHYk45m
15-Jul-2020 10:31:29
1276
266.0000
XLON
01002010000050382-E02QBbHYk4Ig
15-Jul-2020 10:31:29
1508
265.9000
XLON
11002110000050223-E02QBbHYk4JN
15-Jul-2020 10:31:39
953
265.7000
XLON
11002110000050225-E02QBbHYk4Vx
15-Jul-2020 10:34:00
1211
266.3000
XLON
11002110000050917-E02QBbHYk6tW
15-Jul-2020 10:34:04
1695
266.3000
XLON
11002110000050937-E02QBbHYk6xd
15-Jul-2020 10:34:04
1100
266.2000
XLON
01002010000051103-E02QBbHYk6xq
15-Jul-2020 10:34:24
1296
266.2000
XLON
11002110000050966-E02QBbHYk7Fd
15-Jul-2020 10:35:49
1342
266.0000
XLON
11002110000051330-E02QBbHYk8Pl
15-Jul-2020 10:35:49
658
266.0000
XLON
01002010000051522-E02QBbHYk8Pn
15-Jul-2020 10:35:49
98
266.0000
XLON
01002010000051522-E02QBbHYk8Q1
15-Jul-2020 10:35:49
504
265.9000
XLON
11002110000051317-E02QBbHYk8QS
15-Jul-2020 10:35:49
758
265.9000
XLON
01002010000051509-E02QBbHYk8QQ
15-Jul-2020 10:39:10
796
265.7000
XLON
01002010000052413-E02QBbHYkBDy
15-Jul-2020 10:39:10
82
265.7000
XLON
01002010000052413-E02QBbHYkBE0
15-Jul-2020 10:39:58
1168
265.8000
XLON
11002110000052526-E02QBbHYkCGC
15-Jul-2020 10:39:59
1518
265.7000
XLON
11002110000052512-E02QBbHYkCJ2
15-Jul-2020 10:40:22
898
265.5000
XLON
01002010000052749-E02QBbHYkCk5
15-Jul-2020 10:44:44
1700
265.4000
XLON
01002010000054049-E02QBbHYkGc9
15-Jul-2020 10:44:44
3
265.4000
XLON
01002010000054049-E02QBbHYkGcH
15-Jul-2020 10:45:16
652
265.4000
XLON
01002010000054162-E02QBbHYkGyR
15-Jul-2020 10:48:25
1400
265.5000
XLON
01002010000055024-E02QBbHYkJaZ
15-Jul-2020 10:48:25
96
265.5000
XLON
01002010000055024-E02QBbHYkJag
15-Jul-2020 10:50:15
1282
265.6000
XLON
01002010000055190-E02QBbHYkKg1
15-Jul-2020 10:51:39
1400
265.8000
XLON
01002010000055629-E02QBbHYkLhD
15-Jul-2020 10:51:39
467
265.8000
XLON
11002110000055446-E02QBbHYkLhJ
15-Jul-2020 10:51:39
65
265.8000
XLON
11002110000055446-E02QBbHYkLhL
15-Jul-2020 10:51:39
100
265.8000
XLON
01002010000055629-E02QBbHYkLhF
15-Jul-2020 10:51:39
833
265.8000
XLON
01002010000055636-E02QBbHYkLhH
15-Jul-2020 10:52:11
504
265.8000
XLON
11002110000055926-E02QBbHYkME1
15-Jul-2020 10:55:23
70
265.8000
XLON
11002110000056871-E02QBbHYkPhp
15-Jul-2020 10:55:43
1400
265.8000
XLON
01002010000057076-E02QBbHYkQ0J
15-Jul-2020 10:55:44
200
265.8000
XLON
01002010000057076-E02QBbHYkQ1m
15-Jul-2020 10:56:05
85
265.8000
XLON
01002010000057076-E02QBbHYkQNO
15-Jul-2020 10:59:27
1000
265.8000
XLON
11002110000058076-E02QBbHYkSKJ
15-Jul-2020 10:59:27
2125
265.8000
XLON
11002110000058076-E02QBbHYkSKL
15-Jul-2020 10:59:31
1375
265.7000
XLON
01002010000058269-E02QBbHYkSOW
15-Jul-2020 11:01:06
818
265.5000
XLON
11002110000058396-E02QBbHYkTp2
15-Jul-2020 11:01:57
1685
265.2000
XLON
01002010000058938-E02QBbHYkUYx
15-Jul-2020 11:05:30
1000
265.3000
XLON
01002010000059880-E02QBbHYkXjD
15-Jul-2020 11:05:30
691
265.3000
XLON
11002110000059679-E02QBbHYkXjW
15-Jul-2020 11:06:03
983
265.1000
XLON
01002010000059294-E02QBbHYkYAb
15-Jul-2020 11:06:06
1223
265.0000
XLON
11002110000059827-E02QBbHYkYE5
15-Jul-2020 11:06:20
1671
265.0000
XLON
11002110000059880-E02QBbHYkYMq
15-Jul-2020 11:07:31
1243
264.6000
XLON
11002110000060129-E02QBbHYkZAQ
15-Jul-2020 11:07:41
139
264.4000
XLON
01002010000060358-E02QBbHYkZJ2
15-Jul-2020 11:07:41
757
264.4000
XLON
01002010000060358-E02QBbHYkZJ4
15-Jul-2020 11:08:02
1239
264.3000
XLON
11002110000060180-E02QBbHYkZYY
15-Jul-2020 11:08:04
1597
264.3000
XLON
01002010000060462-E02QBbHYkZdL
15-Jul-2020 11:08:49
1400
264.5000
XLON
11002110000060479-E02QBbHYkaHt
15-Jul-2020 11:08:49
95
264.5000
XLON
11002110000060479-E02QBbHYkaHw
15-Jul-2020 11:10:06
1258
264.7000
XLON
11002110000060753-E02QBbHYkbXu
15-Jul-2020 11:10:14
1239
264.8000
XLON
11002110000060875-E02QBbHYkcE7
15-Jul-2020 11:10:35
413
265.0000
XLON
11002110000061159-E02QBbHYkdvn
15-Jul-2020 11:11:00
432
265.5000
XLON
11002110000061328-E02QBbHYkfdm
15-Jul-2020 11:11:00
659
265.5000
XLON
11002110000061328-E02QBbHYkfdq
15-Jul-2020 11:11:09
1091
265.6000
XLON
01002010000061639-E02QBbHYkgJl
15-Jul-2020 11:11:41
1619
265.5000
XLON
01002010000061862-E02QBbHYkhEU
15-Jul-2020 11:14:15
1000
265.3000
XLON
01002010000062656-E02QBbHYklFn
15-Jul-2020 11:14:15
191
265.4000
XLON
01002010000062656-E02QBbHYklFp
15-Jul-2020 11:14:16
900
265.2000
XLON
11002110000062395-E02QBbHYklHa
15-Jul-2020 11:14:16
988
265.2000
XLON
11002110000062395-E02QBbHYklHc
15-Jul-2020 11:14:16
763
265.2000
XLON
11002110000062395-E02QBbHYklHe
15-Jul-2020 11:14:16
1000
265.3000
XLON
11002110000062395-E02QBbHYklHg
15-Jul-2020 11:14:16
479
265.3000
XLON
11002110000062395-E02QBbHYklHi
15-Jul-2020 11:14:16
763
265.3000
XLON
11002110000062395-E02QBbHYklHk
15-Jul-2020 11:14:16
940
265.3000
XLON
11002110000062395-E02QBbHYklHm
15-Jul-2020 11:14:17
1000
265.3000
XLON
01002010000062663-E02QBbHYklJb
15-Jul-2020 11:14:17
473
265.3000
XLON
01002010000062663-E02QBbHYklJd
15-Jul-2020 11:14:18
1454
265.3000
XLON
11002110000062401-E02QBbHYklLs
15-Jul-2020 11:14:26
1323
265.3000
XLON
11002110000062421-E02QBbHYklhN
15-Jul-2020 11:16:13
1394
265.4000
XLON
11002110000062788-E02QBbHYkoDa
15-Jul-2020 11:17:30
3230
265.5000
XLON
01002010000063743-E02QBbHYkpf2
15-Jul-2020 11:17:56
164
265.5000
XLON
01002010000063744-E02QBbHYkq8P
15-Jul-2020 11:17:56
1015
265.5000
XLON
01002010000063744-E02QBbHYkq8R
15-Jul-2020 11:17:56
1000
265.4000
XLON
01002010000063874-E02QBbHYkq9W
15-Jul-2020 11:17:56
2661
265.4000
XLON
01002010000063874-E02QBbHYkq9Y
15-Jul-2020 11:17:56
600
265.4000
XLON
01002010000063874-E02QBbHYkq9a
15-Jul-2020 11:18:18
1321
265.4000
XLON
11002110000063639-E02QBbHYkqX0
15-Jul-2020 11:18:19
1000
265.4000
XLON
11002110000063746-E02QBbHYkqYi
15-Jul-2020 11:18:19
600
265.4000
XLON
11002110000063746-E02QBbHYkqYk
15-Jul-2020 11:18:19
223
265.4000
XLON
11002110000063746-E02QBbHYkqYm
15-Jul-2020 11:18:59
1149
265.6000
XLON
11002110000064031-E02QBbHYkrcL
15-Jul-2020 11:19:10
1429
265.6000
XLON
11002110000064032-E02QBbHYkrgm
15-Jul-2020 11:19:11
1000
265.6000
XLON
11002110000064076-E02QBbHYkriF
15-Jul-2020 11:19:11
390
265.6000
XLON
11002110000064076-E02QBbHYkriH
15-Jul-2020 11:19:51
1322
265.4000
XLON
01002010000064403-E02QBbHYksXR
15-Jul-2020 11:21:58
1608
266.0000
XLON
11002110000064774-E02QBbHYkvqQ
15-Jul-2020 11:22:00
1167
265.9000
XLON
11002110000064750-E02QBbHYkvws
15-Jul-2020 11:22:05
1283
265.7000
XLON
11002110000064914-E02QBbHYkw7s
15-Jul-2020 11:22:16
607
265.7000
XLON
11002110000064960-E02QBbHYkwRA
15-Jul-2020 11:23:32
1554
265.3000
XLON
01002010000065636-E02QBbHYkyUc
15-Jul-2020 11:23:48
724
265.4000
XLON
11002110000065473-E02QBbHYkyy0
15-Jul-2020 11:23:48
572
265.4000
XLON
01002010000065750-E02QBbHYkyy2
15-Jul-2020 11:23:49
1814
265.4000
XLON
11002110000065485-E02QBbHYkz0S
15-Jul-2020 11:23:55
928
265.5000
XLON
11002110000065526-E02QBbHYkzGB
15-Jul-2020 11:23:55
72
265.5000
XLON
01002010000065798-E02QBbHYkzGH
15-Jul-2020 11:23:55
436
265.5000
XLON
11002110000065527-E02QBbHYkzGO
15-Jul-2020 11:24:07
1974
265.3000
XLON
01002010000065813-E02QBbHYkzrd
15-Jul-2020 11:24:10
687
265.2000
XLON
01002010000065849-E02QBbHYl05Q
15-Jul-2020 11:24:10
692
265.2000
XLON
11002110000065573-E02QBbHYl05S
15-Jul-2020 11:24:12
1400
265.2000
XLON
11002110000065593-E02QBbHYl0Ck
15-Jul-2020 11:24:12
217
265.2000
XLON
11002110000065593-E02QBbHYl0Cm
15-Jul-2020 11:27:53
1298
265.7000
XLON
01002010000066965-E02QBbHYl5re
15-Jul-2020 11:27:53
199
265.7000
XLON
01002010000066965-E02QBbHYl5rg
15-Jul-2020 11:31:31
1678
265.9000
XLON
01002010000067949-E02QBbHYlA2b
15-Jul-2020 11:34:04
1954
266.4000
XLON
11002110000068367-E02QBbHYlE0t
15-Jul-2020 11:34:36
17
266.3000
XLON
11002110000068710-E02QBbHYlEhN
15-Jul-2020 11:37:29
1590
266.5000
XLON
11002110000069250-E02QBbHYlIcL
15-Jul-2020 11:37:29
525
266.3000
XLON
11002110000069426-E02QBbHYlIda
15-Jul-2020 11:37:29
745
266.2000
XLON
01002010000069507-E02QBbHYlIea
15-Jul-2020 11:37:29
239
266.2000
XLON
01002010000069507-E02QBbHYlIec
15-Jul-2020 11:37:29
350
266.2000
XLON
11002110000069547-E02QBbHYlIfZ
15-Jul-2020 11:37:35
1875
266.4000
XLON
11002110000069560-E02QBbHYlInu
15-Jul-2020 11:37:37
1473
266.4000
XLON
11002110000069575-E02QBbHYlIqC
15-Jul-2020 11:38:09
1400
266.6000
XLON
11002110000069696-E02QBbHYlJWH
15-Jul-2020 11:38:09
4200
266.6000
XLON
11002110000069696-E02QBbHYlJWK
15-Jul-2020 11:38:09
297
266.6000
XLON
11002110000069696-E02QBbHYlJWM
15-Jul-2020 11:38:10
1000
266.6000
XLON
01002010000069999-E02QBbHYlJYk
15-Jul-2020 11:38:11
1000
266.6000
XLON
01002010000070007-E02QBbHYlJaE
15-Jul-2020 11:38:32
1717
266.7000
XLON
11002110000069843-E02QBbHYlK4r
15-Jul-2020 11:38:33
189
266.7000
XLON
11002110000069848-E02QBbHYlK6G
15-Jul-2020 11:38:34
677
266.7000
XLON
01002010000070108-E02QBbHYlK79
15-Jul-2020 11:38:35
1430
266.7000
XLON
11002110000069863-E02QBbHYlK8L
15-Jul-2020 11:38:41
1859
266.7000
XLON
01002010000070122-E02QBbHYlKDv
15-Jul-2020 11:38:44
1571
266.7000
XLON
11002110000069906-E02QBbHYlKG3
15-Jul-2020 11:38:46
1999
266.7000
XLON
01002010000070175-E02QBbHYlKI5
15-Jul-2020 11:38:49
1856
266.7000
XLON
11002110000069934-E02QBbHYlKM5
15-Jul-2020 11:38:52
2142
266.7000
XLON
11002110000069949-E02QBbHYlKO6
15-Jul-2020 11:39:09
1696
266.7000
XLON
11002110000069956-E02QBbHYlKbr
15-Jul-2020 11:39:11
2117
266.7000
XLON
01002010000070266-E02QBbHYlKd3
15-Jul-2020 11:39:14
539
266.7000
XLON
01002010000070275-E02QBbHYlKec
15-Jul-2020 11:40:01
1412
266.6000
XLON
11002110000070186-E02QBbHYlLSP
15-Jul-2020 11:40:01
1532
266.6000
XLON
01002010000070473-E02QBbHYlLSn
15-Jul-2020 11:40:06
1672
266.6000
XLON
01002010000070483-E02QBbHYlLWx
15-Jul-2020 11:40:43
1812
266.7000
XLON
01002010000070609-E02QBbHYlMN2
15-Jul-2020 11:40:46
810
266.5000
XLON
01002010000070613-E02QBbHYlMRo
15-Jul-2020 11:40:49
682
266.5000
XLON
11002110000070493-E02QBbHYlMVa
15-Jul-2020 11:40:57
1376
266.4000
XLON
01002010000070768-E02QBbHYlMeY
15-Jul-2020 11:41:12
2064
266.2000
XLON
01002010000070802-E02QBbHYlMtZ
15-Jul-2020 11:41:45
1347
265.7000
XLON
11002110000070757-E02QBbHYlNh0
15-Jul-2020 11:41:49
1347
265.7000
XLON
01002010000071043-E02QBbHYlNnx
15-Jul-2020 11:41:51
1335
265.6000
XLON
01002010000071086-E02QBbHYlNxa
15-Jul-2020 11:41:58
1166
265.7000
XLON
01002010000071111-E02QBbHYlO8c
15-Jul-2020 11:42:36
1300
265.6000
XLON
11002110000071022-E02QBbHYlOoW
15-Jul-2020 11:42:41
1300
265.9000
XLON
01002010000071314-E02QBbHYlOzp
15-Jul-2020 11:42:44
1299
265.9000
XLON
11002110000071068-E02QBbHYlP3z
15-Jul-2020 11:42:48
1299
265.8000
XLON
01002010000071354-E02QBbHYlPAS
15-Jul-2020 11:42:54
1299
265.6000
XLON
11002110000071092-E02QBbHYlPHv
15-Jul-2020 11:42:54
636
265.6000
XLON
01002010000071387-E02QBbHYlPIb
15-Jul-2020 11:43:00
636
265.6000
XLON
11002110000071124-E02QBbHYlPPr
15-Jul-2020 11:43:00
656
265.6000
XLON
01002010000071387-E02QBbHYlPPp
15-Jul-2020 11:43:02
1279
265.5000
XLON
01002010000071413-E02QBbHYlPTV
15-Jul-2020 11:43:05
1279
265.4000
XLON
01002010000071417-E02QBbHYlPW4
15-Jul-2020 11:43:08
1279
265.4000
XLON
01002010000071425-E02QBbHYlPb3
15-Jul-2020 11:43:13
1244
265.7000
XLON
01002010000071456-E02QBbHYlPkH
15-Jul-2020 11:43:14
1243
265.7000
XLON
11002110000071220-E02QBbHYlPls
15-Jul-2020 11:43:16
1243
265.7000
XLON
11002110000071224-E02QBbHYlPqD
15-Jul-2020 11:43:17
1243
265.7000
XLON
01002010000071498-E02QBbHYlPsK
15-Jul-2020 11:43:28
1200
265.7000
XLON
01002010000071590-E02QBbHYlQH3
15-Jul-2020 11:43:31
1176
265.7000
XLON
11002110000071339-E02QBbHYlQJg
15-Jul-2020 11:44:06
1163
265.4000
XLON
11002110000071424-E02QBbHYlQmC
15-Jul-2020 11:44:10
1161
265.4000
XLON
01002010000071712-E02QBbHYlQty
15-Jul-2020 11:47:13
1280
266.2000
XLON
01002010000072560-E02QBbHYlUHh
15-Jul-2020 11:47:13
1267
266.2000
XLON
11002110000072339-E02QBbHYlUHm
15-Jul-2020 11:47:13
728
266.2000
XLON
01002010000072560-E02QBbHYlUHk
15-Jul-2020 11:47:53
1069
266.7000
XLON
11002110000072621-E02QBbHYlVkx
15-Jul-2020 11:47:54
800
266.7000
XLON
01002010000072857-E02QBbHYlVmL
15-Jul-2020 11:47:55
1000
266.7000
XLON
01002010000072866-E02QBbHYlVn6
15-Jul-2020 11:47:55
600
266.7000
XLON
01002010000072866-E02QBbHYlVn8
15-Jul-2020 11:47:56
1036
266.7000
XLON
11002110000072642-E02QBbHYlVqg
15-Jul-2020 11:47:57
1036
266.7000
XLON
01002010000072882-E02QBbHYlVt3
15-Jul-2020 11:47:58
1036
266.7000
XLON
11002110000072651-E02QBbHYlVuJ
15-Jul-2020 11:47:59
1036
266.7000
XLON
01002010000072895-E02QBbHYlVx1
15-Jul-2020 11:48:00
1000
266.7000
XLON
01002010000072897-E02QBbHYlVyO
15-Jul-2020 11:48:07
1000
266.9000
XLON
11002110000072720-E02QBbHYlWMl
15-Jul-2020 11:48:07
36
266.9000
XLON
11002110000072721-E02QBbHYlWMn
15-Jul-2020 11:48:10
1000
266.9000
XLON
11002110000072731-E02QBbHYlWTP
15-Jul-2020 11:48:16
881
266.9000
XLON
11002110000072746-E02QBbHYlWaX
15-Jul-2020 11:48:17
2681
266.9000
XLON
01002010000073023-E02QBbHYlWbd
15-Jul-2020 11:48:47
5174
266.9000
XLON
11002110000072963-E02QBbHYlXBt
15-Jul-2020 11:50:37
904
267.4000
XLON
11002110000073656-E02QBbHYlZnX
15-Jul-2020 11:50:37
193
267.4000
XLON
11002110000073656-E02QBbHYlZna
15-Jul-2020 11:50:38
1097
267.4000
XLON
01002010000073898-E02QBbHYlZpB
15-Jul-2020 11:50:41
1099
267.4000
XLON
01002010000073908-E02QBbHYlZsW
15-Jul-2020 11:51:39
1000
267.7000
XLON
11002110000073958-E02QBbHYlbUi
15-Jul-2020 11:51:39
91
267.7000
XLON
11002110000073958-E02QBbHYlbUt
15-Jul-2020 11:53:07
1126
267.9000
XLON
11002110000074344-E02QBbHYle3F
15-Jul-2020 11:53:07
3
267.9000
XLON
11002110000074344-E02QBbHYle3H
15-Jul-2020 11:53:11
1129
267.9000
XLON
11002110000074357-E02QBbHYleAr
15-Jul-2020 11:55:45
1167
268.4000
XLON
11002110000075145-E02QBbHYlhul
15-Jul-2020 11:55:47
1197
268.3000
XLON
01002010000075466-E02QBbHYliAR
15-Jul-2020 11:56:01
1197
268.3000
XLON
11002110000075220-E02QBbHYliR8
15-Jul-2020 11:57:29
452
267.6000
XLON
01002010000076217-E02QBbHYllIh
15-Jul-2020 11:57:29
530
267.6000
XLON
01002010000076217-E02QBbHYllIj
15-Jul-2020 11:57:37
1278
267.6000
XLON
01002010000076234-E02QBbHYllTG
15-Jul-2020 11:59:07
1268
267.5000
XLON
01002010000076736-E02QBbHYlnQG
15-Jul-2020 11:59:08
3323
267.5000
XLON
11002110000076452-E02QBbHYlnQk
15-Jul-2020 12:02:10
1000
267.3000
XLON
11002110000078588-E02QBbHYlq4h
15-Jul-2020 12:02:10
1043
267.3000
XLON
11002110000078588-E02QBbHYlq4j
15-Jul-2020 12:02:20
1242
267.3000
XLON
01002010000078871-E02QBbHYlqdR
15-Jul-2020 12:02:32
1000
267.4000
XLON
01002010000079325-E02QBbHYlrGI
15-Jul-2020 12:02:32
196
267.4000
XLON
01002010000079325-E02QBbHYlrGK
15-Jul-2020 12:02:38
1196
267.4000
XLON
11002110000079134-E02QBbHYlrRE
15-Jul-2020 12:02:38
1000
267.4000
XLON
01002010000079388-E02QBbHYlrRS
15-Jul-2020 12:02:38
1500
267.4000
XLON
01002010000079388-E02QBbHYlrRU
15-Jul-2020 12:02:38
13
267.4000
XLON
01002010000079388-E02QBbHYlrRW
15-Jul-2020 12:03:05
1000
267.2000
XLON
11002110000079303-E02QBbHYls1X
15-Jul-2020 12:03:05
916
267.2000
XLON
11002110000079303-E02QBbHYls1Z
15-Jul-2020 12:03:06
618
267.2000
XLON
11002110000079332-E02QBbHYls4o
15-Jul-2020 12:04:00
1000
267.2000
XLON
11002110000079633-E02QBbHYltFp
15-Jul-2020 12:04:03
6389
267.3000
XLON
01002010000079901-E02QBbHYltPW
15-Jul-2020 12:04:03
2863
267.3000
XLON
01002010000079901-E02QBbHYltPY
15-Jul-2020 12:04:04
6389
267.3000
XLON
11002110000079680-E02QBbHYltRC
15-Jul-2020 12:04:04
2092
267.3000
XLON
11002110000079680-E02QBbHYltRE
15-Jul-2020 12:04:15
540
267.4000
XLON
11002110000079700-E02QBbHYltiY
15-Jul-2020 12:04:15
722
267.4000
XLON
01002010000079930-E02QBbHYltiW
15-Jul-2020 12:04:15
1219
267.4000
XLON
11002110000079768-E02QBbHYltjK
15-Jul-2020 12:04:23
1219
267.5000
XLON
11002110000079779-E02QBbHYltpx
15-Jul-2020 12:04:33
1273
267.3000
XLON
01002010000080045-E02QBbHYlu4w
15-Jul-2020 12:04:33
304
267.3000
XLON
01002010000080045-E02QBbHYlu50
15-Jul-2020 12:04:36
1150
267.3000
XLON
11002110000079882-E02QBbHYlu8e
15-Jul-2020 12:04:36
555
267.3000
XLON
11002110000079882-E02QBbHYlu8g
15-Jul-2020 12:04:37
1150
267.3000
XLON
11002110000079892-E02QBbHYlu9P
15-Jul-2020 12:04:39
1600
267.3000
XLON
11002110000079895-E02QBbHYluBc
15-Jul-2020 12:04:39
105
267.3000
XLON
11002110000079895-E02QBbHYluBe
15-Jul-2020 12:04:44
1700
267.4000
XLON
11002110000079906-E02QBbHYluGp
15-Jul-2020 12:04:54
1214
267.2000
XLON
11002110000079933-E02QBbHYluTM
15-Jul-2020 12:05:33
1182
267.1000
XLON
11002110000080000-E02QBbHYlvCC
15-Jul-2020 12:05:34
1155
267.1000
XLON
11002110000080190-E02QBbHYlvD6
15-Jul-2020 12:05:35
1155
267.1000
XLON
01002010000080423-E02QBbHYlvEr
15-Jul-2020 12:05:39
1100
267.1000
XLON
11002110000080208-E02QBbHYlvGl
15-Jul-2020 12:05:39
55
267.1000
XLON
11002110000080208-E02QBbHYlvGn
15-Jul-2020 12:05:42
1155
267.1000
XLON
01002010000080453-E02QBbHYlvI0
15-Jul-2020 12:05:45
1100
267.1000
XLON
01002010000080463-E02QBbHYlvL4
15-Jul-2020 12:05:45
55
267.1000
XLON
01002010000080463-E02QBbHYlvL6
15-Jul-2020 12:05:47
998
267.1000
XLON
01002010000080480-E02QBbHYlvMs
15-Jul-2020 12:05:47
157
267.1000
XLON
01002010000080480-E02QBbHYlvMu
15-Jul-2020 12:05:48
1488
267.1000
XLON
11002110000080267-E02QBbHYlvNL
15-Jul-2020 12:05:54
1140
266.9000
XLON
11002110000080286-E02QBbHYlvTp
15-Jul-2020 12:06:08
1140
266.9000
XLON
01002010000080529-E02QBbHYlvcU
15-Jul-2020 12:06:10
1152
266.9000
XLON
11002110000080352-E02QBbHYlvg1
15-Jul-2020 12:06:12
1152
267.2000
XLON
11002110000080378-E02QBbHYlvjJ
15-Jul-2020 12:06:15
1138
267.2000
XLON
01002010000080604-E02QBbHYlvl6
15-Jul-2020 12:06:17
1138
267.2000
XLON
01002010000080624-E02QBbHYlvlt
15-Jul-2020 12:06:18
1138
267.2000
XLON
01002010000080626-E02QBbHYlvn2
15-Jul-2020 12:06:19
1138
267.2000
XLON
11002110000080412-E02QBbHYlvng
15-Jul-2020 12:06:22
1127
267.1000
XLON
01002010000080641-E02QBbHYlvov
15-Jul-2020 12:06:25
1127
267.1000
XLON
11002110000080436-E02QBbHYlvrG
15-Jul-2020 12:06:28
707
267.1000
XLON
11002110000080450-E02QBbHYlvuW
15-Jul-2020 12:06:46
1123
266.9000
XLON
01002010000080717-E02QBbHYlwCR
15-Jul-2020 12:06:49
1123
266.9000
XLON
11002110000080514-E02QBbHYlwG7
15-Jul-2020 12:08:33
1124
266.5000
XLON
01002010000081263-E02QBbHYlyQV
15-Jul-2020 12:08:38
1123
266.5000
XLON
11002110000081054-E02QBbHYlyTN
15-Jul-2020 12:08:39
679
266.5000
XLON
11002110000081069-E02QBbHYlyTt
15-Jul-2020 12:09:58
1096
266.1000
XLON
11002110000081461-E02QBbHYm05F
15-Jul-2020 12:10:06
1097
266.2000
XLON
11002110000081517-E02QBbHYm0Dz
15-Jul-2020 12:10:39
1088
265.9000
XLON
11002110000081719-E02QBbHYm0jN
15-Jul-2020 12:10:40
1000
265.9000
XLON
01002010000081962-E02QBbHYm0lq
15-Jul-2020 12:10:42
1088
265.9000
XLON
11002110000081752-E02QBbHYm0qo
15-Jul-2020 12:10:44
1000
265.9000
XLON
11002110000081776-E02QBbHYm0tA
15-Jul-2020 12:10:52
400
266.0000
XLON
11002110000081821-E02QBbHYm116
15-Jul-2020 12:10:52
207
266.0000
XLON
11002110000081821-E02QBbHYm118
15-Jul-2020 12:11:29
662
265.5000
XLON
01002010000082190-E02QBbHYm1j6
15-Jul-2020 12:11:29
415
265.5000
XLON
01002010000082190-E02QBbHYm1j8
15-Jul-2020 12:11:36
1161
265.5000
XLON
11002110000082021-E02QBbHYm1ob
15-Jul-2020 12:11:37
1068
265.5000
XLON
11002110000082047-E02QBbHYm1s2
15-Jul-2020 12:11:39
742
265.5000
XLON
11002110000082058-E02QBbHYm1th
15-Jul-2020 12:12:53
1000
266.6000
XLON
01002010000082751-E02QBbHYm3WM
15-Jul-2020 12:12:53
950
266.6000
XLON
01002010000082751-E02QBbHYm3WO
15-Jul-2020 12:12:53
401
266.6000
XLON
01002010000082751-E02QBbHYm3WQ
15-Jul-2020 12:12:53
42
266.6000
XLON
01002010000082751-E02QBbHYm3WS
15-Jul-2020 12:12:53
600
266.6000
XLON
01002010000082751-E02QBbHYm3WU
15-Jul-2020 12:13:01
1025
266.7000
XLON
01002010000082772-E02QBbHYm3sm
15-Jul-2020 12:13:03
981
266.7000
XLON
01002010000082805-E02QBbHYm3wR
15-Jul-2020 12:13:04
1000
266.7000
XLON
11002110000082582-E02QBbHYm3yy
15-Jul-2020 12:13:04
307
266.7000
XLON
11002110000082582-E02QBbHYm3z0
15-Jul-2020 12:13:18
981
266.8000
XLON
01002010000082894-E02QBbHYm4EJ
15-Jul-2020 12:13:36
959
266.9000
XLON
01002010000082998-E02QBbHYm4Xw
15-Jul-2020 12:13:37
1000
266.9000
XLON
11002110000082804-E02QBbHYm4ZY
15-Jul-2020 12:13:41
958
267.0000
XLON
01002010000083051-E02QBbHYm4eG
15-Jul-2020 12:13:42
1000
267.0000
XLON
11002110000082842-E02QBbHYm4gl
15-Jul-2020 12:13:43
956
267.0000
XLON
01002010000083070-E02QBbHYm4hu
15-Jul-2020 12:13:44
956
267.0000
XLON
11002110000082849-E02QBbHYm4j5
15-Jul-2020 12:14:11
956
267.1000
XLON
01002010000083112-E02QBbHYm5Qd
15-Jul-2020 12:14:12
1000
267.1000
XLON
01002010000083267-E02QBbHYm5SA
15-Jul-2020 12:14:13
1000
267.1000
XLON
01002010000083274-E02QBbHYm5TE
15-Jul-2020 12:14:13
600
267.1000
XLON
01002010000083274-E02QBbHYm5TG
15-Jul-2020 12:14:14
666
266.9000
XLON
01002010000083281-E02QBbHYm5WM
15-Jul-2020 12:14:14
282
266.9000
XLON
01002010000083281-E02QBbHYm5WX
15-Jul-2020 12:14:15
666
266.9000
XLON
11002110000083038-E02QBbHYm5X2
15-Jul-2020 12:14:15
282
266.9000
XLON
11002110000083038-E02QBbHYm5X4
15-Jul-2020 12:14:16
1000
266.9000
XLON
01002010000083286-E02QBbHYm5Yi
15-Jul-2020 12:14:17
1000
266.9000
XLON
01002010000083289-E02QBbHYm5as
15-Jul-2020 12:14:17
600
266.9000
XLON
01002010000083289-E02QBbHYm5au
15-Jul-2020 12:14:17
666
266.9000
XLON
01002010000083289-E02QBbHYm5aw
15-Jul-2020 12:14:18
1000
266.9000
XLON
11002110000083050-E02QBbHYm5cZ
15-Jul-2020 12:14:18
600
266.9000
XLON
11002110000083050-E02QBbHYm5cb
15-Jul-2020 12:14:36
400
267.1000
XLON
01002010000083320-E02QBbHYm5tZ
15-Jul-2020 12:14:36
540
267.1000
XLON
01002010000083320-E02QBbHYm5tb
15-Jul-2020 12:16:27
1244
267.7000
XLON
11002110000083672-E02QBbHYm80x
15-Jul-2020 12:16:27
183
267.7000
XLON
11002110000083672-E02QBbHYm80z
15-Jul-2020 12:16:28
1432
267.7000
XLON
11002110000083685-E02QBbHYm82N
15-Jul-2020 12:16:56
1432
267.8000
XLON
11002110000083756-E02QBbHYm8gV
15-Jul-2020 12:16:58
1468
267.8000
XLON
01002010000084041-E02QBbHYm8hQ
15-Jul-2020 12:18:14
1550
267.5000
XLON
01002010000084426-E02QBbHYm9yt
15-Jul-2020 12:18:50
1400
267.6000
XLON
01002010000084537-E02QBbHYmAgT
15-Jul-2020 12:18:50
93
267.6000
XLON
01002010000084537-E02QBbHYmAgV
15-Jul-2020 12:19:05
1782
268.2000
XLON
11002110000084452-E02QBbHYmB6T
15-Jul-2020 12:19:05
5410
268.2000
XLON
11002110000084452-E02QBbHYmB6V
15-Jul-2020 12:19:06
638
268.2000
XLON
11002110000084457-E02QBbHYmB7m
15-Jul-2020 12:19:08
1000
268.4000
XLON
11002110000084467-E02QBbHYmBBz
15-Jul-2020 12:19:08
570
268.4000
XLON
11002110000084467-E02QBbHYmBC1
15-Jul-2020 12:19:08
15
268.4000
XLON
11002110000084467-E02QBbHYmBC3
15-Jul-2020 12:19:09
371
268.4000
XLON
11002110000084475-E02QBbHYmBCy
15-Jul-2020 12:19:10
1585
268.4000
XLON
11002110000084481-E02QBbHYmBDz
15-Jul-2020 12:19:11
1586
268.4000
XLON
11002110000084484-E02QBbHYmBFB
15-Jul-2020 12:19:15
1586
268.3000
XLON
01002010000084727-E02QBbHYmBKE
15-Jul-2020 12:19:20
1500
268.3000
XLON
11002110000084503-E02QBbHYmBQN
15-Jul-2020 12:19:20
86
268.3000
XLON
11002110000084503-E02QBbHYmBQP
15-Jul-2020 12:20:13
561
268.6000
XLON
01002010000085015-E02QBbHYmCxZ
15-Jul-2020 12:20:13
1043
268.6000
XLON
01002010000085015-E02QBbHYmCxb
15-Jul-2020 12:20:14
1602
268.6000
XLON
01002010000085071-E02QBbHYmCza
15-Jul-2020 12:20:15
1000
268.6000
XLON
11002110000084831-E02QBbHYmD36
15-Jul-2020 12:20:15
570
268.6000
XLON
11002110000084831-E02QBbHYmD38
15-Jul-2020 12:20:15
629
268.6000
XLON
11002110000084831-E02QBbHYmD3A
15-Jul-2020 12:21:13
1400
269.1000
XLON
11002110000085108-E02QBbHYmERy
15-Jul-2020 12:21:13
202
269.1000
XLON
11002110000085108-E02QBbHYmES0
15-Jul-2020 12:21:29
1618
269.1000
XLON
11002110000085160-E02QBbHYmEkc
15-Jul-2020 12:22:41
1612
269.5000
XLON
11002110000085662-E02QBbHYmGFv
15-Jul-2020 12:22:41
1
269.5000
XLON
11002110000085662-E02QBbHYmGG1
15-Jul-2020 12:23:28
886
269.7000
XLON
11002110000085892-E02QBbHYmHFG
15-Jul-2020 12:23:28
755
269.7000
XLON
11002110000085892-E02QBbHYmHFI
15-Jul-2020 12:23:30
1648
269.7000
XLON
11002110000085898-E02QBbHYmHHz
15-Jul-2020 12:23:41
1400
269.8000
XLON
11002110000085932-E02QBbHYmHXC
15-Jul-2020 12:23:41
249
269.8000
XLON
11002110000085932-E02QBbHYmHXE
15-Jul-2020 12:23:47
10229
270.0000
XLON
11002110000085987-E02QBbHYmHmE
15-Jul-2020 12:23:47
542
270.0000
XLON
11002110000085987-E02QBbHYmHmG
15-Jul-2020 12:23:51
1636
269.8000
XLON
11002110000086016-E02QBbHYmHwX
15-Jul-2020 12:23:52
1400
269.8000
XLON
11002110000086025-E02QBbHYmHyL
15-Jul-2020 12:23:52
236
269.8000
XLON
11002110000086025-E02QBbHYmHyN
15-Jul-2020 12:23:54
1600
269.8000
XLON
01002010000086274-E02QBbHYmHzX
15-Jul-2020 12:23:55
36
269.8000
XLON
01002010000086274-E02QBbHYmHzr
15-Jul-2020 12:23:55
1600
269.8000
XLON
01002010000086280-E02QBbHYmHzt
15-Jul-2020 12:24:13
939
269.8000
XLON
01002010000086291-E02QBbHYmIL9
15-Jul-2020 12:24:13
697
269.8000
XLON
01002010000086291-E02QBbHYmILB
15-Jul-2020 12:24:30
1072
269.7000
XLON
11002110000086134-E02QBbHYmImI
15-Jul-2020 12:24:30
573
269.7000
XLON
11002110000086134-E02QBbHYmImL
15-Jul-2020 12:24:31
1000
269.7000
XLON
11002110000086243-E02QBbHYmIs2
15-Jul-2020 12:24:31
302
269.7000
XLON
11002110000086243-E02QBbHYmIs4
15-Jul-2020 12:24:35
1000
269.6000
XLON
11002110000086265-E02QBbHYmIzc
15-Jul-2020 12:24:35
516
269.6000
XLON
11002110000086265-E02QBbHYmIze
15-Jul-2020 12:24:35
100
269.6000
XLON
01002010000086525-E02QBbHYmJ0B
15-Jul-2020 12:24:35
34
269.6000
XLON
01002010000086525-E02QBbHYmJ0D
15-Jul-2020 12:24:36
1000
269.6000
XLON
01002010000086528-E02QBbHYmJ0b
15-Jul-2020 12:24:36
159
269.6000
XLON
01002010000086528-E02QBbHYmJ0d
15-Jul-2020 12:24:49
1400
269.6000
XLON
11002110000086280-E02QBbHYmJKD
15-Jul-2020 12:24:49
250
269.6000
XLON
11002110000086280-E02QBbHYmJKG
15-Jul-2020 12:24:49
1000
269.6000
XLON
11002110000086329-E02QBbHYmJMi
15-Jul-2020 12:24:49
1500
269.6000
XLON
11002110000086329-E02QBbHYmJMk
15-Jul-2020 12:24:56
1000
269.1000
XLON
11002110000086386-E02QBbHYmJhq
15-Jul-2020 12:24:57
1000
269.1000
XLON
01002010000086659-E02QBbHYmJjc
15-Jul-2020 12:24:58
1000
269.1000
XLON
11002110000086397-E02QBbHYmJlU
15-Jul-2020 12:24:58
849
269.1000
XLON
11002110000086397-E02QBbHYmJlW
15-Jul-2020 12:24:58
507
269.1000
XLON
11002110000086397-E02QBbHYmJlY
15-Jul-2020 12:25:00
1000
269.1000
XLON
11002110000086412-E02QBbHYmJqr
15-Jul-2020 12:26:18
1598
268.6000
XLON
11002110000086815-E02QBbHYmLUl
15-Jul-2020 12:26:18
1538
268.6000
XLON
01002010000087106-E02QBbHYmLVY
15-Jul-2020 12:26:18
2477
268.6000
XLON
01002010000087106-E02QBbHYmLVa
15-Jul-2020 12:27:26
1103
268.9000
XLON
11002110000087189-E02QBbHYmNTE
15-Jul-2020 12:27:29
1100
268.8000
XLON
01002010000087556-E02QBbHYmNWo
15-Jul-2020 12:29:12
1089
269.6000
XLON
11002110000087838-E02QBbHYmPsQ
15-Jul-2020 12:29:13
201
269.4000
XLON
01002010000088187-E02QBbHYmPu3
15-Jul-2020 12:29:13
999
269.4000
XLON
01002010000088187-E02QBbHYmPu5
15-Jul-2020 12:29:15
1000
269.4000
XLON
11002110000087913-E02QBbHYmPw8
15-Jul-2020 12:29:18
674
269.4000
XLON
01002010000088218-E02QBbHYmPyO
15-Jul-2020 12:35:42
1034
269.4000
XLON
01002010000090425-E02QBbHYmYbm
15-Jul-2020 12:35:44
1200
269.4000
XLON
01002010000090455-E02QBbHYmYjX
15-Jul-2020 12:35:51
1200
269.4000
XLON
01002010000090498-E02QBbHYmYtT
15-Jul-2020 12:37:59
1000
269.1000
XLON
01002010000091279-E02QBbHYmcI7
15-Jul-2020 12:38:04
998
269.0000
XLON
01002010000091346-E02QBbHYmcS9
15-Jul-2020 12:38:25
900
269.4000
XLON
01002010000091446-E02QBbHYmdBs
15-Jul-2020 12:38:25
98
269.4000
XLON
01002010000091446-E02QBbHYmdBu
15-Jul-2020 12:41:23
1387
269.2000
XLON
11002110000092289-E02QBbHYmgbE
15-Jul-2020 12:41:23
11
269.2000
XLON
11002110000092289-E02QBbHYmgbI
15-Jul-2020 12:41:26
185
269.2000
XLON
01002010000092629-E02QBbHYmgeB
15-Jul-2020 12:41:26
984
269.2000
XLON
01002010000092629-E02QBbHYmgeF
15-Jul-2020 12:43:24
324
269.5000
XLON
01002010000093518-E02QBbHYmiZ3
15-Jul-2020 12:43:24
651
269.5000
XLON
01002010000093518-E02QBbHYmiZ5
15-Jul-2020 12:43:26
975
269.4000
XLON
01002010000093573-E02QBbHYmioH
15-Jul-2020 12:44:48
1204
269.9000
XLON
11002110000093856-E02QBbHYmkTD
15-Jul-2020 12:44:48
977
269.9000
XLON
01002010000094150-E02QBbHYmkTH
15-Jul-2020 12:44:48
389
269.9000
XLON
11002110000093856-E02QBbHYmkTF
15-Jul-2020 12:45:13
4384
270.0000
XLON
11002110000094013-E02QBbHYml6m
15-Jul-2020 12:45:27
1680
270.0000
XLON
11002110000094080-E02QBbHYmlVz
15-Jul-2020 12:45:55
1008
269.7000
XLON
11002110000094103-E02QBbHYmm7q
15-Jul-2020 12:45:58
1004
269.6000
XLON
11002110000094286-E02QBbHYmmF5
15-Jul-2020 12:50:44
300
269.5000
XLON
01002010000096271-E02QBbHYmr9J
15-Jul-2020 12:50:44
116
269.5000
XLON
01002010000096271-E02QBbHYmr9N
15-Jul-2020 12:51:19
600
269.5000
XLON
01002010000096271-E02QBbHYmrXk
15-Jul-2020 12:51:19
32
269.5000
XLON
01002010000096271-E02QBbHYmrXm
15-Jul-2020 12:52:03
1049
269.6000
XLON
11002110000096360-E02QBbHYms6T
15-Jul-2020 12:52:04
2007
269.5000
XLON
11002110000096469-E02QBbHYmsDg
15-Jul-2020 12:56:15
1089
269.2000
XLON
01002010000098003-E02QBbHYmwFo
15-Jul-2020 12:56:17
1000
269.2000
XLON
01002010000098102-E02QBbHYmwJC
15-Jul-2020 12:56:19
523
269.2000
XLON
11002110000097789-E02QBbHYmwNN
15-Jul-2020 12:58:19
170
269.1000
XLON
11002110000098371-E02QBbHYmxP0
15-Jul-2020 12:58:19
924
269.1000
XLON
11002110000098371-E02QBbHYmxP6
15-Jul-2020 12:58:32
1094
269.1000
XLON
01002010000098671-E02QBbHYmxYh
15-Jul-2020 12:58:33
1088
269.0000
XLON
01002010000098725-E02QBbHYmxa5
15-Jul-2020 12:58:45
1088
269.1000
XLON
11002110000098517-E02QBbHYmxr1
15-Jul-2020 12:58:46
1087
269.1000
XLON
01002010000098815-E02QBbHYmxsc
15-Jul-2020 12:59:10
1087
269.2000
XLON
11002110000098604-E02QBbHYmyD4
15-Jul-2020 12:59:11
735
269.2000
XLON
01002010000098953-E02QBbHYmyEk
15-Jul-2020 13:05:01
525
269.6000
XLON
01002010000100941-E02QBbHYn5DD
15-Jul-2020 13:05:01
795
269.6000
XLON
11002110000100672-E02QBbHYn5DB
15-Jul-2020 13:05:02
1203
269.4000
XLON
11002110000100752-E02QBbHYn5Ib
15-Jul-2020 13:05:09
300
269.5000
XLON
01002010000101031-E02QBbHYn5RR
15-Jul-2020 13:05:09
903
269.5000
XLON
01002010000101031-E02QBbHYn5RT
15-Jul-2020 13:05:28
737
269.5000
XLON
01002010000101095-E02QBbHYn5p4
15-Jul-2020 13:05:28
466
269.5000
XLON
01002010000101095-E02QBbHYn5p6
15-Jul-2020 13:05:30
1000
269.5000
XLON
11002110000100873-E02QBbHYn5qm
15-Jul-2020 13:09:28
501
269.6000
XLON
01002010000102157-E02QBbHYn9Sr
15-Jul-2020 13:09:29
700
269.6000
XLON
11002110000101865-E02QBbHYn9Tb
15-Jul-2020 13:09:31
15
269.6000
XLON
11002110000101865-E02QBbHYn9VQ
15-Jul-2020 13:11:15
1180
269.8000
XLON
11002110000102482-E02QBbHYnBGx
15-Jul-2020 13:11:16
1179
269.8000
XLON
01002010000102763-E02QBbHYnBHQ
15-Jul-2020 13:11:47
1176
270.1000
XLON
01002010000102903-E02QBbHYnBoZ
15-Jul-2020 13:11:48
754
270.1000
XLON
11002110000102665-E02QBbHYnBpP
15-Jul-2020 13:11:48
492
270.1000
XLON
11002110000102665-E02QBbHYnBpR
15-Jul-2020 13:11:51
479
270.1000
XLON
01002010000102954-E02QBbHYnBtM
15-Jul-2020 13:11:57
1176
270.1000
XLON
01002010000102964-E02QBbHYnC2c
15-Jul-2020 13:11:57
594
269.9000
XLON
11002110000102716-E02QBbHYnC47
15-Jul-2020 13:11:59
180
270.0000
XLON
01002010000102990-E02QBbHYnC9t
15-Jul-2020 13:11:59
582
270.0000
XLON
11002110000102721-E02QBbHYnC9x
15-Jul-2020 13:11:59
414
270.0000
XLON
01002010000102990-E02QBbHYnC9v
15-Jul-2020 13:12:00
900
270.0000
XLON
01002010000103011-E02QBbHYnCCy
15-Jul-2020 13:12:01
1371
270.0000
XLON
01002010000103023-E02QBbHYnCFM
15-Jul-2020 13:12:02
600
270.0000
XLON
11002110000102758-E02QBbHYnCIJ
15-Jul-2020 13:12:13
1184
269.8000
XLON
01002010000103107-E02QBbHYnCe5
15-Jul-2020 13:12:16
1000
269.7000
XLON
11002110000102854-E02QBbHYnCi5
15-Jul-2020 13:12:27
1196
270.2000
XLON
01002010000103155-E02QBbHYnCv3
15-Jul-2020 13:12:27
1196
270.2000
XLON
11002110000102889-E02QBbHYnCvb
15-Jul-2020 13:12:29
1100
270.2000
XLON
11002110000102897-E02QBbHYnCzT
15-Jul-2020 13:12:29
96
270.2000
XLON
11002110000102897-E02QBbHYnCzW
15-Jul-2020 13:12:32
1211
270.2000
XLON
11002110000102922-E02QBbHYnD2G
15-Jul-2020 13:17:03
626
269.4000
XLON
11002110000104327-E02QBbHYnHln
15-Jul-2020 13:17:03
738
269.4000
XLON
11002110000104349-E02QBbHYnHlp
15-Jul-2020 13:17:03
783
269.4000
XLON
01002010000104614-E02QBbHYnHll
15-Jul-2020 13:17:03
589
269.4000
XLON
11002110000104349-E02QBbHYnHlr
15-Jul-2020 13:21:17
1986
269.2000
XLON
01002010000105992-E02QBbHYnLRD
15-Jul-2020 13:21:29
739
269.2000
XLON
11002110000105769-E02QBbHYnLbA
15-Jul-2020 13:24:39
845
269.8000
XLON
11002110000106612-E02QBbHYnOb6
15-Jul-2020 13:24:39
571
269.8000
XLON
01002010000106813-E02QBbHYnOb4
15-Jul-2020 13:24:40
1000
269.8000
XLON
01002010000106967-E02QBbHYnOgY
15-Jul-2020 13:24:40
1003
269.8000
XLON
01002010000106967-E02QBbHYnOga
15-Jul-2020 13:24:40
408
269.8000
XLON
01002010000106967-E02QBbHYnOgc
15-Jul-2020 13:24:40
790
269.8000
XLON
01002010000106967-E02QBbHYnOge
15-Jul-2020 13:24:40
600
269.8000
XLON
01002010000106967-E02QBbHYnOgg
15-Jul-2020 13:27:42
1764
270.0000
XLON
11002110000107752-E02QBbHYnRV3
15-Jul-2020 13:28:28
1000
270.5000
XLON
11002110000108023-E02QBbHYnS77
15-Jul-2020 13:28:28
298
270.5000
XLON
11002110000108023-E02QBbHYnS79
15-Jul-2020 13:28:40
1310
270.5000
XLON
11002110000108032-E02QBbHYnSHS
15-Jul-2020 13:28:40
1250
270.5000
XLON
01002010000108237-E02QBbHYnSHk
15-Jul-2020 13:32:26
1000
270.5000
XLON
01002010000109516-E02QBbHYnW1G
15-Jul-2020 13:32:28
1000
270.5000
XLON
01002010000109533-E02QBbHYnW3k
15-Jul-2020 13:32:28
230
270.5000
XLON
01002010000109533-E02QBbHYnW3m
15-Jul-2020 13:35:33
1330
270.1000
XLON
11002110000110259-E02QBbHYnZLl
15-Jul-2020 13:35:39
400
270.1000
XLON
01002010000110518-E02QBbHYnZUd
15-Jul-2020 13:35:39
818
270.1000
XLON
01002010000110518-E02QBbHYnZUg
15-Jul-2020 13:38:48
646
270.1000
XLON
01002010000111166-E02QBbHYncPU
15-Jul-2020 13:38:48
675
270.1000
XLON
11002110000111020-E02QBbHYncPW
15-Jul-2020 13:38:50
1296
270.0000
XLON
01002010000111481-E02QBbHYncUZ
15-Jul-2020 13:39:04
1023
270.0000
XLON
01002010000111496-E02QBbHYncqo
15-Jul-2020 13:46:45
1200
269.6000
XLON
01002010000114516-E02QBbHYnjGj
15-Jul-2020 13:46:45
38
269.6000
XLON
01002010000114516-E02QBbHYnjGm
15-Jul-2020 13:47:00
86
269.6000
XLON
11002110000114311-E02QBbHYnjSq
15-Jul-2020 13:47:00
1160
269.6000
XLON
11002110000114311-E02QBbHYnjSs
15-Jul-2020 13:47:15
1000
269.2000
XLON
01002010000114709-E02QBbHYnk4L
15-Jul-2020 13:47:15
236
269.2000
XLON
01002010000114709-E02QBbHYnk4N
15-Jul-2020 13:47:17
364
269.2000
XLON
11002110000114526-E02QBbHYnkID
15-Jul-2020 13:47:17
1101
269.2000
XLON
11002110000114526-E02QBbHYnkIF
15-Jul-2020 13:48:20
200
269.2000
XLON
11002110000114956-E02QBbHYnmIp
15-Jul-2020 13:48:20
1016
269.2000
XLON
11002110000114956-E02QBbHYnmIr
15-Jul-2020 13:48:25
200
269.3000
XLON
11002110000114996-E02QBbHYnmXQ
15-Jul-2020 13:48:25
1012
269.3000
XLON
11002110000114996-E02QBbHYnmXS
15-Jul-2020 13:48:26
1000
269.3000
XLON
11002110000115018-E02QBbHYnmYw
15-Jul-2020 13:50:40
1000
268.9000
XLON
01002010000115961-E02QBbHYnorB
15-Jul-2020 13:50:41
292
268.9000
XLON
01002010000115961-E02QBbHYnorv
15-Jul-2020 13:50:42
972
268.9000
XLON
11002110000115742-E02QBbHYnosk
15-Jul-2020 13:53:25
816
269.0000
XLON
01002010000116783-E02QBbHYnrkv
15-Jul-2020 13:53:25
395
269.0000
XLON
01002010000116783-E02QBbHYnrkx
15-Jul-2020 13:53:27
1211
269.0000
XLON
01002010000116791-E02QBbHYnrm5
15-Jul-2020 13:54:47
1211
268.9000
XLON
01002010000117019-E02QBbHYnsyh
15-Jul-2020 13:54:49
1000
268.9000
XLON
01002010000117192-E02QBbHYnt2c
15-Jul-2020 13:58:17
1213
268.9000
XLON
11002110000117918-E02QBbHYnw7q
15-Jul-2020 13:58:19
801
268.8000
XLON
11002110000118019-E02QBbHYnwAv
15-Jul-2020 13:58:19
377
268.8000
XLON
11002110000118019-E02QBbHYnwAx
15-Jul-2020 14:00:34
1500
268.8000
XLON
11002110000118795-E02QBbHYnyUy
15-Jul-2020 14:01:33
1127
268.9000
XLON
01002010000119210-E02QBbHYnzKW
15-Jul-2020 14:03:31
1219
268.7000
XLON
01002010000119926-E02QBbHYo1lY
15-Jul-2020 14:03:48
1219
268.7000
XLON
01002010000120080-E02QBbHYo1yE
15-Jul-2020 14:06:12
1233
268.0000
XLON
01002010000121001-E02QBbHYo4nD
15-Jul-2020 14:06:13
3485
268.0000
XLON
01002010000121003-E02QBbHYo4oX
15-Jul-2020 14:06:36
1000
267.7000
XLON
11002110000120904-E02QBbHYo5U4
15-Jul-2020 14:06:36
591
267.7000
XLON
01002010000121123-E02QBbHYo5U9
15-Jul-2020 14:06:40
900
267.7000
XLON
01002010000121129-E02QBbHYo5W0
15-Jul-2020 14:06:42
900
267.7000
XLON
11002110000120923-E02QBbHYo5XV
15-Jul-2020 14:06:42
327
267.7000
XLON
01002010000121129-E02QBbHYo5XT
15-Jul-2020 14:06:54
1227
267.5000
XLON
11002110000121000-E02QBbHYo5r2
15-Jul-2020 14:07:02
1227
267.5000
XLON
01002010000121242-E02QBbHYo5zA
15-Jul-2020 14:07:20
1239
267.1000
XLON
11002110000121133-E02QBbHYo6JZ
15-Jul-2020 14:07:21
1239
267.3000
XLON
01002010000121366-E02QBbHYo6NK
15-Jul-2020 14:07:25
900
267.3000
XLON
11002110000121157-E02QBbHYo6Qd
15-Jul-2020 14:07:25
339
267.3000
XLON
11002110000121157-E02QBbHYo6Qf
15-Jul-2020 14:07:26
1239
267.1000
XLON
11002110000121187-E02QBbHYo6Vq
15-Jul-2020 14:07:32
1239
267.1000
XLON
11002110000121209-E02QBbHYo6lT
15-Jul-2020 14:07:41
312
267.0000
XLON
11002110000121275-E02QBbHYo71b
15-Jul-2020 14:07:42
927
267.1000
XLON
11002110000121278-E02QBbHYo73F
15-Jul-2020 14:07:42
573
267.1000
XLON
01002010000121491-E02QBbHYo73D
15-Jul-2020 14:07:43
1500
267.1000
XLON
11002110000121284-E02QBbHYo74X
15-Jul-2020 14:08:25
1353
267.2000
XLON
01002010000121646-E02QBbHYo85g
15-Jul-2020 14:08:27
1000
267.2000
XLON
11002110000121588-E02QBbHYo8DW
15-Jul-2020 14:08:27
500
267.2000
XLON
11002110000121588-E02QBbHYo8DY
15-Jul-2020 14:08:27
477
267.2000
XLON
11002110000121588-E02QBbHYo8Da
15-Jul-2020 14:11:43
1264
267.3000
XLON
11002110000122651-E02QBbHYoBuO
15-Jul-2020 14:11:44
1000
267.3000
XLON
01002010000122890-E02QBbHYoBvM
15-Jul-2020 14:11:44
1390
267.3000
XLON
01002010000122890-E02QBbHYoBvO
15-Jul-2020 14:13:40
1364
267.0000
XLON
01002010000123421-E02QBbHYoE37
15-Jul-2020 14:13:43
982
267.0000
XLON
01002010000123427-E02QBbHYoE47
15-Jul-2020 14:13:43
60
267.0000
XLON
01002010000123427-E02QBbHYoE49
15-Jul-2020 14:18:10
1310
267.6000
XLON
11002110000124658-E02QBbHYoJ41
15-Jul-2020 14:18:11
1500
267.6000
XLON
11002110000124710-E02QBbHYoJ5w
15-Jul-2020 14:18:11
600
267.6000
XLON
11002110000124710-E02QBbHYoJ5y
15-Jul-2020 14:18:12
1321
267.6000
XLON
11002110000124714-E02QBbHYoJ6q
15-Jul-2020 14:18:20
995
267.4000
XLON
01002010000124970-E02QBbHYoJIU
15-Jul-2020 14:21:15
1344
267.6000
XLON
01002010000125948-E02QBbHYoM02
15-Jul-2020 14:21:17
986
267.6000
XLON
01002010000125984-E02QBbHYoM2F
15-Jul-2020 14:24:14
1390
267.0000
XLON
11002110000126610-E02QBbHYoOtC
15-Jul-2020 14:24:17
1510
267.0000
XLON
11002110000126681-E02QBbHYoOxg
15-Jul-2020 14:24:17
36
267.0000
XLON
11002110000126681-E02QBbHYoOxi
15-Jul-2020 14:24:17
702
267.0000
XLON
01002010000126927-E02QBbHYoOxu
15-Jul-2020 14:24:17
110
267.0000
XLON
01002010000126927-E02QBbHYoOxw
15-Jul-2020 14:27:35
1500
267.0000
XLON
01002010000128035-E02QBbHYoS8F
15-Jul-2020 14:27:38
536
267.0000
XLON
11002110000127765-E02QBbHYoSAX
15-Jul-2020 14:27:38
382
267.0000
XLON
11002110000127765-E02QBbHYoSAZ
15-Jul-2020 14:31:14
1000
266.6000
XLON
01002010000129702-E02QBbHYoZ3e
15-Jul-2020 14:31:15
477
266.6000
XLON
11002110000129464-E02QBbHYoZ6g
15-Jul-2020 14:31:17
730
266.6000
XLON
11002110000129504-E02QBbHYoZBq
15-Jul-2020 14:32:06
495
266.6000
XLON
11002110000130011-E02QBbHYobN9
15-Jul-2020 14:32:08
1000
266.6000
XLON
11002110000130031-E02QBbHYobSF
15-Jul-2020 14:32:08
786
266.6000
XLON
11002110000130031-E02QBbHYobSH
15-Jul-2020 14:32:08
288
266.6000
XLON
11002110000130031-E02QBbHYobSJ
15-Jul-2020 14:32:08
32
266.6000
XLON
01002010000130278-E02QBbHYobSf
15-Jul-2020 14:32:08
254
266.6000
XLON
01002010000130278-E02QBbHYobSh
15-Jul-2020 14:33:45
1504
266.9000
XLON
11002110000130887-E02QBbHYofdy
15-Jul-2020 14:33:47
755
266.9000
XLON
01002010000131307-E02QBbHYofhy
15-Jul-2020 14:34:38
1515
267.2000
XLON
11002110000131445-E02QBbHYohre
15-Jul-2020 14:34:39
824
267.1000
XLON
11002110000131538-E02QBbHYohzG
15-Jul-2020 14:36:55
1528
267.2000
XLON
11002110000132539-E02QBbHYooRf
15-Jul-2020 14:36:56
1547
267.1000
XLON
11002110000133016-E02QBbHYooWD
15-Jul-2020 14:37:09
672
267.2000
XLON
11002110000133149-E02QBbHYop5d
15-Jul-2020 14:37:09
574
267.2000
XLON
01002010000133426-E02QBbHYop5x
15-Jul-2020 14:37:09
678
267.2000
XLON
01002010000133426-E02QBbHYop5z
15-Jul-2020 14:37:09
286
267.2000
XLON
01002010000133426-E02QBbHYop61
15-Jul-2020 14:37:11
636
267.1000
XLON
01002010000133446-E02QBbHYopF1
15-Jul-2020 14:38:40
1556
266.1000
XLON
01002010000134336-E02QBbHYostr
15-Jul-2020 14:38:42
990
266.1000
XLON
11002110000134053-E02QBbHYoswy
15-Jul-2020 14:39:52
1500
266.0000
XLON
11002110000134826-E02QBbHYovn7
15-Jul-2020 14:39:52
600
266.0000
XLON
11002110000134826-E02QBbHYovn9
15-Jul-2020 14:40:40
1571
266.2000
XLON
11002110000135236-E02QBbHYoxZd
15-Jul-2020 14:40:40
717
266.2000
XLON
11002110000135276-E02QBbHYoxZf
15-Jul-2020 14:40:57
1571
266.2000
XLON
01002010000135659-E02QBbHYoy8X
15-Jul-2020 14:40:57
589
266.2000
XLON
01002010000135678-E02QBbHYoy8Z
15-Jul-2020 14:42:49
1582
266.1000
XLON
01002010000136495-E02QBbHYp1cq
15-Jul-2020 14:42:50
1400
266.1000
XLON
11002110000136239-E02QBbHYp1ds
15-Jul-2020 14:42:50
187
266.1000
XLON
11002110000136239-E02QBbHYp1dv
15-Jul-2020 14:42:51
608
266.0000
XLON
01002010000136506-E02QBbHYp1gh
15-Jul-2020 14:43:01
1587
266.0000
XLON
01002010000136522-E02QBbHYp1yE
15-Jul-2020 14:43:01
1000
266.0000
XLON
01002010000136557-E02QBbHYp1ya
15-Jul-2020 14:45:29
1595
266.2000
XLON
11002110000137433-E02QBbHYp6sT
15-Jul-2020 14:45:30
728
266.2000
XLON
11002110000137472-E02QBbHYp6wL
15-Jul-2020 14:47:35
2331
266.6000
XLON
01002010000138784-E02QBbHYpAaU
15-Jul-2020 14:49:54
1400
266.2000
XLON
11002110000139672-E02QBbHYpF2w
15-Jul-2020 14:49:54
617
266.2000
XLON
11002110000139672-E02QBbHYpF2y
15-Jul-2020 14:51:05
1400
265.9000
XLON
01002010000140517-E02QBbHYpHUP
15-Jul-2020 14:51:05
199
265.9000
XLON
01002010000140517-E02QBbHYpHUR
15-Jul-2020 14:51:05
1000
265.9000
XLON
01002010000140527-E02QBbHYpHVJ
15-Jul-2020 14:51:05
1824
265.9000
XLON
01002010000140527-E02QBbHYpHVL
15-Jul-2020 14:51:05
600
265.9000
XLON
01002010000140527-E02QBbHYpHVN
15-Jul-2020 14:51:05
151
265.9000
XLON
01002010000140527-E02QBbHYpHVP
15-Jul-2020 14:51:05
37
265.9000
XLON
01002010000140527-E02QBbHYpHVR
15-Jul-2020 14:51:07
730
265.9000
XLON
11002110000140296-E02QBbHYpHhH
15-Jul-2020 14:53:01
1603
266.2000
XLON
01002010000141474-E02QBbHYpLjO
15-Jul-2020 14:53:08
762
266.1000
XLON
01002010000141496-E02QBbHYpM6W
15-Jul-2020 14:53:46
1603
265.7000
XLON
11002110000141473-E02QBbHYpNiZ
15-Jul-2020 14:53:50
530
265.7000
XLON
11002110000141609-E02QBbHYpNut
15-Jul-2020 14:57:28
1500
265.5000
XLON
11002110000143516-E02QBbHYpVxb
15-Jul-2020 14:57:58
354
265.6000
XLON
01002010000143932-E02QBbHYpWYJ
15-Jul-2020 14:59:27
91
265.5000
XLON
01002010000144581-E02QBbHYpYaU
15-Jul-2020 14:59:27
1092
265.5000
XLON
11002110000144298-E02QBbHYpYai
15-Jul-2020 14:59:27
422
265.5000
XLON
11002110000144298-E02QBbHYpYak
15-Jul-2020 15:00:12
642
265.8000
XLON
11002110000144623-E02QBbHYpaLM
15-Jul-2020 15:01:35
1354
265.7000
XLON
11002110000145593-E02QBbHYpdiP
15-Jul-2020 15:01:35
255
265.7000
XLON
11002110000145593-E02QBbHYpdiR
15-Jul-2020 15:01:35
1609
265.6000
XLON
01002010000145950-E02QBbHYpdlN
15-Jul-2020 15:01:36
1609
265.6000
XLON
11002110000145672-E02QBbHYpdni
15-Jul-2020 15:01:39
1074
265.6000
XLON
01002010000146001-E02QBbHYpdzo
15-Jul-2020 15:02:44
1583
265.5000
XLON
01002010000146413-E02QBbHYpg7W
15-Jul-2020 15:02:44
33
265.5000
XLON
01002010000146413-E02QBbHYpg7Z
15-Jul-2020 15:03:31
305
265.8000
XLON
11002110000146511-E02QBbHYphIx
15-Jul-2020 15:03:33
1400
265.8000
XLON
01002010000146786-E02QBbHYphKY
15-Jul-2020 15:03:33
219
265.8000
XLON
01002010000146786-E02QBbHYphKb
15-Jul-2020 15:03:36
602
265.8000
XLON
01002010000146801-E02QBbHYphNn
15-Jul-2020 15:05:07
819
265.3000
XLON
11002110000147460-E02QBbHYpl5Z
15-Jul-2020 15:05:07
806
265.3000
XLON
11002110000147460-E02QBbHYpl5b
15-Jul-2020 15:05:18
671
265.4000
XLON
11002110000147516-E02QBbHYplXs
15-Jul-2020 15:06:52
1400
265.0000
XLON
01002010000148381-E02QBbHYpoqd
15-Jul-2020 15:06:52
231
265.0000
XLON
01002010000148381-E02QBbHYpoqf
15-Jul-2020 15:07:04
793
265.1000
XLON
11002110000148318-E02QBbHYppIS
15-Jul-2020 15:07:04
607
265.1000
XLON
01002010000148608-E02QBbHYppIU
15-Jul-2020 15:07:04
236
265.1000
XLON
01002010000148608-E02QBbHYppIW
15-Jul-2020 15:07:05
787
265.1000
XLON
01002010000148634-E02QBbHYppME
15-Jul-2020 15:09:08
1641
265.5000
XLON
11002110000149009-E02QBbHYpt6G
15-Jul-2020 15:09:10
1000
265.5000
XLON
11002110000149213-E02QBbHYptD6
15-Jul-2020 15:09:29
1752
265.6000
XLON
01002010000149583-E02QBbHYptsF
15-Jul-2020 15:11:55
1400
265.5000
XLON
01002010000150788-E02QBbHYq02P
15-Jul-2020 15:11:55
255
265.5000
XLON
01002010000150788-E02QBbHYq02R
15-Jul-2020 15:11:57
1655
265.5000
XLON
01002010000150816-E02QBbHYq06l
15-Jul-2020 15:11:58
1000
265.5000
XLON
01002010000150847-E02QBbHYq0Cj
15-Jul-2020 15:11:58
791
265.5000
XLON
01002010000150847-E02QBbHYq0Cl
15-Jul-2020 15:13:34
1000
265.9000
XLON
11002110000151230-E02QBbHYq3Oe
15-Jul-2020 15:13:34
297
265.9000
XLON
11002110000151230-E02QBbHYq3Og
15-Jul-2020 15:13:34
372
265.9000
XLON
11002110000151230-E02QBbHYq3Oi
15-Jul-2020 15:13:37
1328
265.9000
XLON
01002010000151578-E02QBbHYq3SY
15-Jul-2020 15:14:35
769
265.9000
XLON
11002110000151608-E02QBbHYq51I
15-Jul-2020 15:14:36
905
265.9000
XLON
11002110000151608-E02QBbHYq521
15-Jul-2020 15:14:36
2049
265.9000
XLON
11002110000151617-E02QBbHYq52m
15-Jul-2020 15:14:40
100
265.9000
XLON
01002010000151955-E02QBbHYq59d
15-Jul-2020 15:14:40
514
265.9000
XLON
01002010000151955-E02QBbHYq59g
15-Jul-2020 15:16:05
1400
266.0000
XLON
01002010000152580-E02QBbHYq7kw
15-Jul-2020 15:16:05
286
266.0000
XLON
01002010000152580-E02QBbHYq7ky
15-Jul-2020 15:16:07
715
266.0000
XLON
01002010000152611-E02QBbHYq7oF
15-Jul-2020 15:16:54
773
266.5000
XLON
01002010000152923-E02QBbHYq9Ta
15-Jul-2020 15:16:54
913
266.5000
XLON
01002010000152923-E02QBbHYq9Tc
15-Jul-2020 15:16:59
990
266.5000
XLON
11002110000152634-E02QBbHYq9db
15-Jul-2020 15:17:39
1600
266.4000
XLON
11002110000152889-E02QBbHYqAuN
15-Jul-2020 15:17:39
93
266.4000
XLON
11002110000152889-E02QBbHYqAuQ
15-Jul-2020 15:17:40
1693
266.2000
XLON
11002110000152903-E02QBbHYqAyM
15-Jul-2020 15:17:42
513
266.2000
XLON
01002010000153219-E02QBbHYqB3g
15-Jul-2020 15:18:31
715
266.5000
XLON
01002010000153495-E02QBbHYqCRf
15-Jul-2020 15:18:31
985
266.5000
XLON
01002010000153495-E02QBbHYqCRi
15-Jul-2020 15:18:32
1000
266.5000
XLON
01002010000153518-E02QBbHYqCVQ
15-Jul-2020 15:18:32
217
266.5000
XLON
01002010000153518-E02QBbHYqCVS
15-Jul-2020 15:21:20
1710
266.8000
XLON
01002010000154654-E02QBbHYqGxG
15-Jul-2020 15:22:49
1000
266.6000
XLON
01002010000155354-E02QBbHYqJ7V
15-Jul-2020 15:23:26
713
266.6000
XLON
11002110000155038-E02QBbHYqJyo
15-Jul-2020 15:24:00
1000
266.9000
XLON
11002110000155538-E02QBbHYqKgX
15-Jul-2020 15:24:00
1190
266.9000
XLON
11002110000155538-E02QBbHYqKgZ
15-Jul-2020 15:24:00
1400
266.9000
XLON
11002110000155538-E02QBbHYqKgb
15-Jul-2020 15:24:00
138
266.9000
XLON
11002110000155538-E02QBbHYqKgd
15-Jul-2020 15:24:00
52
266.9000
XLON
11002110000155538-E02QBbHYqKgf
15-Jul-2020 15:24:40
800
266.8000
XLON
01002010000156143-E02QBbHYqLmg
15-Jul-2020 15:24:40
919
266.8000
XLON
01002010000156143-E02QBbHYqLmi
15-Jul-2020 15:24:41
689
266.8000
XLON
01002010000156161-E02QBbHYqLoL
15-Jul-2020 15:25:59
1800
266.9000
XLON
11002110000156476-E02QBbHYqNrO
15-Jul-2020 15:25:59
54
266.9000
XLON
11002110000156476-E02QBbHYqNrQ
15-Jul-2020 15:26:01
1728
266.9000
XLON
01002010000156775-E02QBbHYqNtZ
15-Jul-2020 15:28:10
802
267.0000
XLON
01002010000157722-E02QBbHYqR9l
15-Jul-2020 15:28:10
11
267.0000
XLON
11002110000157439-E02QBbHYqR9n
15-Jul-2020 15:28:10
1716
267.0000
XLON
11002110000157439-E02QBbHYqR9p
15-Jul-2020 15:28:14
1077
267.0000
XLON
11002110000157468-E02QBbHYqRHB
15-Jul-2020 15:28:15
600
267.0000
XLON
11002110000157484-E02QBbHYqRJi
15-Jul-2020 15:28:15
50
267.0000
XLON
11002110000157484-E02QBbHYqRJl
15-Jul-2020 15:28:16
665
267.0000
XLON
11002110000157508-E02QBbHYqRN1
15-Jul-2020 15:29:33
474
267.0000
XLON
01002010000158214-E02QBbHYqTWd
15-Jul-2020 15:29:33
1258
267.0000
XLON
01002010000158214-E02QBbHYqTWg
15-Jul-2020 15:29:34
1000
267.0000
XLON
11002110000158074-E02QBbHYqTYL
15-Jul-2020 15:29:45
311
267.0000
XLON
01002010000158382-E02QBbHYqTo3
15-Jul-2020 15:30:20
1100
267.2000
XLON
01002010000158702-E02QBbHYqUfW
15-Jul-2020 15:30:23
635
267.2000
XLON
01002010000158702-E02QBbHYqV0L
15-Jul-2020 15:30:23
1100
267.2000
XLON
01002010000158736-E02QBbHYqV0R
15-Jul-2020 15:30:23
988
267.2000
XLON
01002010000158770-E02QBbHYqV0T
15-Jul-2020 15:31:03
1400
267.1000
XLON
01002010000159027-E02QBbHYqWEQ
15-Jul-2020 15:31:03
547
267.1000
XLON
11002110000158779-E02QBbHYqWEU
15-Jul-2020 15:31:03
335
267.1000
XLON
01002010000159027-E02QBbHYqWES
15-Jul-2020 15:32:20
2204
267.2000
XLON
01002010000159585-E02QBbHYqYc1
15-Jul-2020 15:32:20
596
267.2000
XLON
01002010000159605-E02QBbHYqYc3
15-Jul-2020 15:32:43
584
267.3000
XLON
01002010000159847-E02QBbHYqZ8F
15-Jul-2020 15:32:43
498
267.3000
XLON
01002010000159847-E02QBbHYqZ8H
15-Jul-2020 15:32:43
187
267.3000
XLON
11002110000159538-E02QBbHYqZ8V
15-Jul-2020 15:32:59
811
267.4000
XLON
11002110000159607-E02QBbHYqZXc
15-Jul-2020 15:32:59
925
267.4000
XLON
01002010000159917-E02QBbHYqZXa
15-Jul-2020 15:32:59
2
267.4000
XLON
01002010000159918-E02QBbHYqZXe
15-Jul-2020 15:33:00
1000
267.4000
XLON
01002010000159999-E02QBbHYqZZj
15-Jul-2020 15:33:00
950
267.4000
XLON
01002010000159999-E02QBbHYqZZl
15-Jul-2020 15:33:00
512
267.4000
XLON
01002010000159999-E02QBbHYqZZn
15-Jul-2020 15:35:42
1400
267.2000
XLON
11002110000160747-E02QBbHYqd0B
15-Jul-2020 15:35:42
343
267.2000
XLON
11002110000160747-E02QBbHYqd0D
15-Jul-2020 15:35:44
645
267.2000
XLON
01002010000161110-E02QBbHYqdAO
15-Jul-2020 15:36:27
1510
267.4000
XLON
01002010000161409-E02QBbHYqeL3
15-Jul-2020 15:36:27
750
267.4000
XLON
01002010000161409-E02QBbHYqeL5
15-Jul-2020 15:36:27
585
267.4000
XLON
01002010000161409-E02QBbHYqeL7
15-Jul-2020 15:37:27
1745
267.5000
XLON
11002110000161558-E02QBbHYqgES
15-Jul-2020 15:37:28
1000
267.5000
XLON
01002010000161906-E02QBbHYqgFA
15-Jul-2020 15:37:28
600
267.5000
XLON
01002010000161906-E02QBbHYqgFC
15-Jul-2020 15:40:48
807
268.2000
XLON
01002010000163754-E02QBbHYqkqE
15-Jul-2020 15:40:48
1510
268.2000
XLON
01002010000163754-E02QBbHYqkqG
15-Jul-2020 15:40:49
1000
268.2000
XLON
01002010000163760-E02QBbHYqkrv
15-Jul-2020 15:40:49
701
268.2000
XLON
01002010000163760-E02QBbHYqkrx
15-Jul-2020 15:40:50
1828
268.1000
XLON
01002010000163773-E02QBbHYqkte
15-Jul-2020 15:40:53
974
268.1000
XLON
11002110000163434-E02QBbHYqkxz
15-Jul-2020 15:42:02
655
268.1000
XLON
11002110000164030-E02QBbHYqmk5
15-Jul-2020 15:42:28
215
268.2000
XLON
11002110000164188-E02QBbHYqnMA
15-Jul-2020 15:42:28
1400
268.2000
XLON
11002110000164188-E02QBbHYqnMC
15-Jul-2020 15:42:28
225
268.2000
XLON
11002110000164188-E02QBbHYqnME
15-Jul-2020 15:42:31
1454
268.2000
XLON
01002010000164584-E02QBbHYqnPx
15-Jul-2020 15:43:51
1000
268.1000
XLON
11002110000164766-E02QBbHYqp85
15-Jul-2020 15:44:31
1006
268.5000
XLON
01002010000165431-E02QBbHYqq5V
15-Jul-2020 15:44:31
687
268.5000
XLON
01002010000165431-E02QBbHYqq5X
15-Jul-2020 15:44:31
926
268.5000
XLON
01002010000165431-E02QBbHYqq5Z
15-Jul-2020 15:44:31
600
268.5000
XLON
01002010000165431-E02QBbHYqq5b
15-Jul-2020 15:44:32
1000
268.5000
XLON
11002110000165100-E02QBbHYqq6y
15-Jul-2020 15:44:35
1000
268.5000
XLON
01002010000165454-E02QBbHYqqAd
15-Jul-2020 15:45:30
1771
268.5000
XLON
11002110000165545-E02QBbHYqrU8
15-Jul-2020 15:45:32
98
268.5000
XLON
11002110000165591-E02QBbHYqrXL
15-Jul-2020 15:45:32
550
268.5000
XLON
11002110000165591-E02QBbHYqrXN
15-Jul-2020 15:47:15
1780
268.5000
XLON
01002010000166638-E02QBbHYqtyn
15-Jul-2020 15:47:52
886
268.2000
XLON
11002110000166511-E02QBbHYqujt
15-Jul-2020 15:48:10
600
268.4000
XLON
11002110000166627-E02QBbHYqvDb
15-Jul-2020 15:48:10
678
268.4000
XLON
11002110000166627-E02QBbHYqvDd
15-Jul-2020 15:48:11
300
268.4000
XLON
11002110000166635-E02QBbHYqvGV
15-Jul-2020 15:48:55
1789
268.4000
XLON
01002010000167030-E02QBbHYqvtq
15-Jul-2020 15:48:56
950
268.4000
XLON
01002010000167273-E02QBbHYqvvP
15-Jul-2020 15:48:56
683
268.4000
XLON
01002010000167273-E02QBbHYqvvR
15-Jul-2020 15:48:56
349
268.4000
XLON
01002010000167273-E02QBbHYqvvT
15-Jul-2020 15:50:32
1400
268.0000
XLON
11002110000167264-E02QBbHYqxzj
15-Jul-2020 15:50:32
399
268.0000
XLON
11002110000167264-E02QBbHYqxzl
15-Jul-2020 15:51:21
1813
268.2000
XLON
11002110000167892-E02QBbHYqzVY
15-Jul-2020 15:51:23
789
268.2000
XLON
01002010000168349-E02QBbHYqzaE
15-Jul-2020 15:51:57
1400
268.1000
XLON
01002010000168579-E02QBbHYr0EI
15-Jul-2020 15:51:58
413
268.1000
XLON
01002010000168579-E02QBbHYr0GV
15-Jul-2020 15:53:10
1899
268.0000
XLON
11002110000168589-E02QBbHYr1a6
15-Jul-2020 15:53:11
1510
268.0000
XLON
11002110000168596-E02QBbHYr1b7
15-Jul-2020 15:53:11
600
268.0000
XLON
11002110000168596-E02QBbHYr1b9
15-Jul-2020 15:53:11
763
268.0000
XLON
11002110000168596-E02QBbHYr1bB
15-Jul-2020 15:53:11
337
268.0000
XLON
11002110000168596-E02QBbHYr1bD
15-Jul-2020 15:53:13
274
268.0000
XLON
11002110000168611-E02QBbHYr1hp
15-Jul-2020 15:53:15
1400
268.0000
XLON
11002110000168619-E02QBbHYr1nY
15-Jul-2020 15:53:25
87
268.0000
XLON
11002110000168619-E02QBbHYr1yM
15-Jul-2020 15:53:25
347
268.0000
XLON
11002110000168619-E02QBbHYr1yO
15-Jul-2020 15:55:01
1754
267.9000
XLON
11002110000169187-E02QBbHYr4Vf
15-Jul-2020 15:55:01
438
267.9000
XLON
11002110000169187-E02QBbHYr4Vh
15-Jul-2020 15:55:36
1863
268.0000
XLON
01002010000169761-E02QBbHYr5bJ
15-Jul-2020 15:55:37
1000
268.0000
XLON
11002110000169663-E02QBbHYr5dw
15-Jul-2020 15:55:37
614
268.0000
XLON
11002110000169663-E02QBbHYr5dy
15-Jul-2020 15:55:37
726
268.0000
XLON
11002110000169663-E02QBbHYr5e0
15-Jul-2020 15:55:37
600
268.0000
XLON
11002110000169663-E02QBbHYr5e2
15-Jul-2020 15:55:40
1400
268.0000
XLON
11002110000169668-E02QBbHYr5o8
15-Jul-2020 15:55:40
463
268.0000
XLON
11002110000169668-E02QBbHYr5oA
15-Jul-2020 15:55:40
850
268.0000
XLON
11002110000169686-E02QBbHYr5pc
15-Jul-2020 15:55:40
1000
268.0000
XLON
11002110000169686-E02QBbHYr5pe
15-Jul-2020 15:55:40
600
268.0000
XLON
11002110000169686-E02QBbHYr5pg
15-Jul-2020 15:56:43
1075
267.9000
XLON
01002010000170406-E02QBbHYr7iG
15-Jul-2020 15:58:11
2076
268.0000
XLON
01002010000170576-E02QBbHYr9rw
15-Jul-2020 15:58:13
1000
268.0000
XLON
11002110000170470-E02QBbHYr9ty
15-Jul-2020 15:58:13
42
268.0000
XLON
11002110000170470-E02QBbHYr9u0
15-Jul-2020 15:59:49
1923
268.0000
XLON
11002110000171069-E02QBbHYrCcm
15-Jul-2020 16:00:00
1959
268.0000
XLON
11002110000171182-E02QBbHYrD88
15-Jul-2020 16:00:18
2549
267.9000
XLON
11002110000171413-E02QBbHYrE9s
15-Jul-2020 16:00:22
1400
268.0000
XLON
11002110000171455-E02QBbHYrEMP
15-Jul-2020 16:00:22
539
268.0000
XLON
11002110000171455-E02QBbHYrEMR
15-Jul-2020 16:01:05
1000
267.8000
XLON
11002110000171792-E02QBbHYrG8B
15-Jul-2020 16:01:05
402
267.8000
XLON
11002110000171792-E02QBbHYrG8D
15-Jul-2020 16:01:05
568
267.8000
XLON
11002110000171792-E02QBbHYrG8F
15-Jul-2020 16:02:17
1963
267.8000
XLON
01002010000172573-E02QBbHYrIhB
15-Jul-2020 16:02:45
1039
268.0000
XLON
01002010000173021-E02QBbHYrJTa
15-Jul-2020 16:02:47
944
268.0000
XLON
11002110000172654-E02QBbHYrJhg
15-Jul-2020 16:02:47
456
268.0000
XLON
11002110000172663-E02QBbHYrJhi
15-Jul-2020 16:02:47
583
268.0000
XLON
11002110000172663-E02QBbHYrJhk
15-Jul-2020 16:03:06
4
268.0000
XLON
11002110000172750-E02QBbHYrKDe
15-Jul-2020 16:03:17
1998
268.0000
XLON
01002010000173123-E02QBbHYrKYc
15-Jul-2020 16:03:20
2002
268.0000
XLON
11002110000172810-E02QBbHYrKfI
15-Jul-2020 16:03:25
1291
268.0000
XLON
01002010000173228-E02QBbHYrKpE
15-Jul-2020 16:04:28
2028
267.8000
XLON
01002010000173696-E02QBbHYrNH3
15-Jul-2020 16:04:37
505
267.8000
XLON
11002110000173357-E02QBbHYrNfw
15-Jul-2020 16:05:04
268
267.9000
XLON
01002010000173921-E02QBbHYrOQV
15-Jul-2020 16:05:04
1864
267.9000
XLON
01002010000173921-E02QBbHYrOQX
15-Jul-2020 16:05:11
2049
267.9000
XLON
11002110000173561-E02QBbHYrOlB
15-Jul-2020 16:05:41
538
268.0000
XLON
01002010000174184-E02QBbHYrPnj
15-Jul-2020 16:05:44
1354
268.0000
XLON
01002010000174191-E02QBbHYrPuI
15-Jul-2020 16:05:44
695
268.0000
XLON
01002010000174191-E02QBbHYrPuK
15-Jul-2020 16:05:45
737
268.0000
XLON
11002110000173856-E02QBbHYrPz2
15-Jul-2020 16:05:45
1039
268.0000
XLON
11002110000173858-E02QBbHYrPzF
15-Jul-2020 16:05:45
1010
268.0000
XLON
01002010000174227-E02QBbHYrPzV
15-Jul-2020 16:07:42
1000
267.6000
XLON
01002010000175103-E02QBbHYrTvn
15-Jul-2020 16:07:42
837
267.6000
XLON
01002010000175103-E02QBbHYrTvp
15-Jul-2020 16:07:42
725
267.6000
XLON
01002010000175103-E02QBbHYrTvr
15-Jul-2020 16:09:20
1158
267.7000
XLON
11002110000175480-E02QBbHYrWzh
15-Jul-2020 16:09:22
972
267.7000
XLON
01002010000175881-E02QBbHYrX22
15-Jul-2020 16:10:09
462
267.9000
XLON
01002010000176197-E02QBbHYrYgP
15-Jul-2020 16:10:18
644
268.0000
XLON
11002110000175979-E02QBbHYrZ6g
15-Jul-2020 16:10:18
756
268.0000
XLON
01002010000176379-E02QBbHYrZ6i
15-Jul-2020 16:10:18
623
268.0000
XLON
11002110000175980-E02QBbHYrZ6m
15-Jul-2020 16:10:18
366
268.0000
XLON
01002010000176379-E02QBbHYrZ6k
15-Jul-2020 16:11:06
757
268.0000
XLON
11002110000176411-E02QBbHYraVb
15-Jul-2020 16:11:06
1389
268.0000
XLON
01002010000176803-E02QBbHYraVZ
15-Jul-2020 16:12:16
438
268.1000
XLON
01002010000177351-E02QBbHYrcRG
15-Jul-2020 16:12:20
1474
268.1000
XLON
01002010000177364-E02QBbHYrcZ2
15-Jul-2020 16:12:20
1000
268.1000
XLON
11002110000176989-E02QBbHYrcZF
15-Jul-2020 16:14:05
20
268.1000
XLON
11002110000177702-E02QBbHYrfUI
15-Jul-2020 16:14:10
2475
268.1000
XLON
11002110000177702-E02QBbHYrfad
15-Jul-2020 16:14:42
395
268.4000
XLON
01002010000178501-E02QBbHYrgVi
15-Jul-2020 16:14:42
655
268.4000
XLON
11002110000178103-E02QBbHYrgVm
15-Jul-2020 16:14:42
1039
268.4000
XLON
01002010000178501-E02QBbHYrgVk
15-Jul-2020 16:15:46
354
268.4000
XLON
11002110000178847-E02QBbHYriko
15-Jul-2020 16:15:46
1646
268.4000
XLON
11002110000178847-E02QBbHYrikq
15-Jul-2020 16:15:46
505
268.4000
XLON
01002010000179258-E02QBbHYriks
15-Jul-2020 16:15:56
565
268.4000
XLON
11002110000179002-E02QBbHYriwi
15-Jul-2020 16:15:56
1042
268.4000
XLON
11002110000179002-E02QBbHYriwk
15-Jul-2020 16:15:56
655
268.4000
XLON
01002010000179414-E02QBbHYriws
15-Jul-2020 16:16:08
850
268.3000
XLON
11002110000179118-E02QBbHYrjNn
15-Jul-2020 16:16:08
37
268.3000
XLON
11002110000179118-E02QBbHYrjNp
15-Jul-2020 16:16:08
1258
268.3000
XLON
01002010000179506-E02QBbHYrjO2
15-Jul-2020 16:17:24
1566
268.3000
XLON
11002110000179792-E02QBbHYrm0k
15-Jul-2020 16:17:24
655
268.3000
XLON
01002010000180187-E02QBbHYrm0m
15-Jul-2020 16:18:11
2327
268.3000
XLON
11002110000180200-E02QBbHYrnNK
15-Jul-2020 16:19:16
2460
268.4000
XLON
11002110000180726-E02QBbHYrotD
15-Jul-2020 16:20:03
860
268.7000
XLON
11002110000181042-E02QBbHYrqEQ
15-Jul-2020 16:20:03
1003
268.7000
XLON
01002010000181441-E02QBbHYrqEO
15-Jul-2020 16:20:03
597
268.7000
XLON
01002010000181442-E02QBbHYrqES
15-Jul-2020 16:20:03
31
268.7000
XLON
01002010000181502-E02QBbHYrqG2
15-Jul-2020 16:20:03
489
268.7000
XLON
01002010000181502-E02QBbHYrqG4
15-Jul-2020 16:20:03
55
268.7000
XLON
01002010000181502-E02QBbHYrqG6
15-Jul-2020 16:20:06
1661
268.7000
XLON
01002010000181523-E02QBbHYrqMB
15-Jul-2020 16:20:24
368
268.9000
XLON
01002010000181737-E02QBbHYrqyn
15-Jul-2020 16:20:24
472
268.9000
XLON
01002010000181737-E02QBbHYrqys
15-Jul-2020 16:20:25
2090
268.8000
XLON
11002110000181470-E02QBbHYrr8y
15-Jul-2020 16:20:47
504
268.7000
XLON
11002110000181519-E02QBbHYrrln
15-Jul-2020 16:20:48
355
268.7000
XLON
01002010000182112-E02QBbHYrry9
15-Jul-2020 16:20:48
433
268.7000
XLON
01002010000182112-E02QBbHYrryB
15-Jul-2020 16:20:51
114
268.7000
XLON
01002010000182168-E02QBbHYrs8l
15-Jul-2020 16:20:51
772
268.7000
XLON
01002010000182168-E02QBbHYrs8n
15-Jul-2020 16:20:51
63
268.7000
XLON
01002010000182168-E02QBbHYrs8p
15-Jul-2020 16:20:51
454
268.7000
XLON
01002010000182168-E02QBbHYrs8r
15-Jul-2020 16:20:51
597
268.7000
XLON
11002110000181736-E02QBbHYrsBA
15-Jul-2020 16:21:00
806
268.7000
XLON
11002110000181736-E02QBbHYrsVW
15-Jul-2020 16:21:00
857
268.7000
XLON
01002010000182169-E02QBbHYrsVY
15-Jul-2020 16:22:03
542
268.7000
XLON
11002110000182125-E02QBbHYruQV
15-Jul-2020 16:22:31
554
268.5000
XLON
11002110000182334-E02QBbHYrvT5
15-Jul-2020 16:22:38
1052
268.5000
XLON
11002110000182596-E02QBbHYrvfb
15-Jul-2020 16:22:38
605
268.5000
XLON
01002010000183014-E02QBbHYrvfd
15-Jul-2020 16:22:38
72
268.5000
XLON
11002110000182597-E02QBbHYrvff
15-Jul-2020 16:22:38
482
268.5000
XLON
11002110000182597-E02QBbHYrvfh
15-Jul-2020 16:23:12
1000
268.5000
XLON
01002010000183307-E02QBbHYrwmz
15-Jul-2020 16:23:12
1061
268.5000
XLON
01002010000183307-E02QBbHYrwn1
15-Jul-2020 16:23:17
2030
268.5000
XLON
01002010000183341-E02QBbHYrx3b
15-Jul-2020 16:24:40
977
268.6000
XLON
01002010000183970-E02QBbHYrzrv
15-Jul-2020 16:24:41
934
268.6000
XLON
01002010000183971-E02QBbHYrzvZ
15-Jul-2020 16:24:41
416
268.6000
XLON
11002110000183532-E02QBbHYrzvb
15-Jul-2020 16:25:19
2765
268.7000
XLON
01002010000184351-E02QBbHYs15n
15-Jul-2020 16:25:19
386
268.6000
XLON
11002110000183661-E02QBbHYs16h
15-Jul-2020 16:25:21
210
268.6000
XLON
11002110000183661-E02QBbHYs1BE
15-Jul-2020 16:25:37
210
268.9000
XLON
11002110000184086-E02QBbHYs1u2
15-Jul-2020 16:25:37
2011
268.9000
XLON
01002010000184530-E02QBbHYs1ty
15-Jul-2020 16:25:37
107
268.9000
XLON
01002010000184541-E02QBbHYs1u4
15-Jul-2020 16:26:04
2583
269.1000
XLON
11002110000184311-E02QBbHYs2sC
15-Jul-2020 16:27:09
1000
268.9000
XLON
01002010000185329-E02QBbHYs4fl
15-Jul-2020 16:27:09
2823
268.9000
XLON
01002010000185329-E02QBbHYs4fs
15-Jul-2020 16:27:10
1400
268.8000
XLON
11002110000184884-E02QBbHYs4hv
15-Jul-2020 16:27:11
1400
268.8000
XLON
11002110000184884-E02QBbHYs4iP
15-Jul-2020 16:27:11
245
268.8000
XLON
11002110000184884-E02QBbHYs4iT
15-Jul-2020 16:28:04
346
268.8000
XLON
01002010000185724-E02QBbHYs6Eh
15-Jul-2020 16:28:06
347
268.8000
XLON
01002010000185739-E02QBbHYs6Iq
15-Jul-2020 16:28:06
77
268.8000
XLON
01002010000185739-E02QBbHYs6Is
15-Jul-2020 16:28:06
64
268.8000
XLON
01002010000185739-E02QBbHYs6Iu
15-Jul-2020 16:28:06
180
268.8000
XLON
01002010000185739-E02QBbHYs6Iw
15-Jul-2020 16:28:06
811
268.8000
XLON
01002010000185739-E02QBbHYs6Iy
15-Jul-2020 16:28:06
889
268.8000
XLON
11002110000185290-E02QBbHYs6J2
15-Jul-2020 16:28:06
854
268.8000
XLON
11002110000185290-E02QBbHYs6J4
15-Jul-2020 16:29:10
84
268.7000
XLON
11002110000185872-E02QBbHYs8Vk
15-Jul-2020 16:29:10
70
268.7000
XLON
11002110000185872-E02QBbHYs8Vm
15-Jul-2020 16:29:10
196
268.7000
XLON
11002110000185872-E02QBbHYs8Vo
15-Jul-2020 16:29:10
950
268.7000
XLON
11002110000185872-E02QBbHYs8Vq
15-Jul-2020 16:29:12
1000
268.7000
XLON
11002110000185893-E02QBbHYs8co
15-Jul-2020 16:29:12
206
268.7000
XLON
11002110000185893-E02QBbHYs8cq
15-Jul-2020 16:29:25
600
268.6000
XLON
01002010000186409-E02QBbHYs9Ll
15-Jul-2020 16:29:25
1500
268.6000
XLON
01002010000186409-E02QBbHYs9Ln
15-Jul-2020 16:29:25
379
268.6000
XLON
01002010000186409-E02QBbHYs9Lp
15-Jul-2020 16:29:25
945
268.6000
XLON
11002110000185994-E02QBbHYs9Ms
15-Jul-2020 16:29:25
55
268.6000
XLON
01002010000186411-E02QBbHYs9N4
15-Jul-2020 16:29:25
1228
268.6000
XLON
01002010000186411-E02QBbHYs9N6
15-Jul-2020 16:29:25
15
268.6000
XLON
01002010000186411-E02QBbHYs9N8
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDELFFBDLZBBZ
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC JTC PLC - Form 8.3 - JTC plc
AnnouncementREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - Unite Group PLC/The
AnnouncementREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 - International Personal Finance plc
AnnouncementREG - Aberdeen Group PLC Empiric Student Prop - Form 8.3 - Empiric Student Property PLC
AnnouncementREG - Adsure Services PLC - INTERIM RESULTS FOR THE SIX MONTHS TO 30 SEPT 2025
Announcement