REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

17/07/2020 07:00

RNS Number : 2732T
  
Standard Life Aberdeen plc
  
17 July 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


16 July 2020




Number of ordinary shares purchased:
 


490,108




Lowest price per share:
 


263.20




Highest price per share:
 


269.30




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


490,108




Weighted average price per day per trading venue:
 


265.1077



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




16-Jul-2020 08:00:52


435


269.0000


XLON


01002010000002034-E02QuYlUDSVZ




16-Jul-2020 08:01:09


1185


269.0000


XLON


01002010000002034-E02QuYlUDT1u




16-Jul-2020 08:01:09


295


268.9000


XLON


01002010000002056-E02QuYlUDT28




16-Jul-2020 08:02:04


1011


268.9000


XLON


11002110000002214-E02QuYlUDUQO




16-Jul-2020 08:02:04


703


268.8000


XLON


11002110000002516-E02QuYlUDUQV




16-Jul-2020 08:07:38


934


268.7000


XLON


01002010000005077-E02QuYlUDfSh




16-Jul-2020 08:07:38


21


268.7000


XLON


01002010000005077-E02QuYlUDfSj




16-Jul-2020 08:08:07


778


268.5000


XLON


11002110000004935-E02QuYlUDgOE




16-Jul-2020 08:08:54


564


268.7000


XLON


01002010000005463-E02QuYlUDiw5




16-Jul-2020 08:09:35


959


268.8000


XLON


11002110000005942-E02QuYlUDkWa




16-Jul-2020 08:10:13


1000


268.7000


XLON


11002110000006253-E02QuYlUDm7Y




16-Jul-2020 08:10:46


1092


268.8000


XLON


11002110000006391-E02QuYlUDnUF




16-Jul-2020 08:10:46


218


268.8000


XLON


11002110000006391-E02QuYlUDnUH




16-Jul-2020 08:10:46


700


268.8000


XLON


11002110000006544-E02QuYlUDnUy




16-Jul-2020 08:10:49


420


268.7000


XLON


11002110000006253-E02QuYlUDngJ




16-Jul-2020 08:12:14


34


269.2000


XLON


01002010000007303-E02QuYlUDqZt




16-Jul-2020 08:12:57


751


269.3000


XLON


11002110000007554-E02QuYlUDs0Q




16-Jul-2020 08:12:57


751


269.2000


XLON


11002110000007534-E02QuYlUDs8c




16-Jul-2020 08:12:57


563


269.2000


XLON


01002010000007639-E02QuYlUDs9J




16-Jul-2020 08:13:02


751


269.0000


XLON


01002010000007326-E02QuYlUDsUT




16-Jul-2020 08:14:09


705


268.4000


XLON


01002010000008123-E02QuYlUDuoO




16-Jul-2020 08:14:53


11


268.3000


XLON


11002110000008071-E02QuYlUDw1r




16-Jul-2020 08:15:04


531


268.3000


XLON


11002110000008071-E02QuYlUDwYZ




16-Jul-2020 08:16:22


512


268.5000


XLON


01002010000009305-E02QuYlUE05P




16-Jul-2020 08:17:00


563


268.4000


XLON


11002110000009138-E02QuYlUE1FJ




16-Jul-2020 08:17:00


563


268.4000


XLON


11002110000009852-E02QuYlUE1Fm




16-Jul-2020 08:19:04


666


267.6000


XLON


01002010000010609-E02QuYlUE5Op




16-Jul-2020 08:20:02


537


266.8000


XLON


01002010000010725-E02QuYlUE7Ir




16-Jul-2020 08:20:34


768


267.1000


XLON


01002010000011346-E02QuYlUE8fb




16-Jul-2020 08:20:50


768


266.8000


XLON


11002110000011322-E02QuYlUE9ZM




16-Jul-2020 08:21:11


527


266.8000


XLON


11002110000011491-E02QuYlUEAFU




16-Jul-2020 08:22:27


666


266.8000


XLON


01002010000012079-E02QuYlUED9B




16-Jul-2020 08:25:14


614


267.4000


XLON


11002110000012803-E02QuYlUEJ2k




16-Jul-2020 08:32:23


683


266.0000


XLON


11002110000015312-E02QuYlUEXly




16-Jul-2020 08:33:03


683


265.7000


XLON


01002010000015366-E02QuYlUEYyM




16-Jul-2020 08:34:17


596


265.8000


XLON


11002110000015887-E02QuYlUEan4




16-Jul-2020 08:34:28


650


265.6000


XLON


01002010000015829-E02QuYlUEb6L




16-Jul-2020 08:35:28


11


265.4000


XLON


01002010000016462-E02QuYlUEd5i




16-Jul-2020 08:35:28


897


265.4000


XLON


01002010000016462-E02QuYlUEd5k




16-Jul-2020 08:36:09


940


265.0000


XLON


11002110000016428-E02QuYlUEe61




16-Jul-2020 08:38:43


860


266.1000


XLON


01002010000017445-E02QuYlUEiaY




16-Jul-2020 08:39:42


1472


266.6000


XLON


11002110000017907-E02QuYlUEk87




16-Jul-2020 08:39:47


1436


266.4000


XLON


01002010000017977-E02QuYlUEkSU




16-Jul-2020 08:45:32


1045


266.7000


XLON


01002010000019810-E02QuYlUEuMD




16-Jul-2020 08:45:32


544


266.7000


XLON


01002010000019865-E02QuYlUEuMq




16-Jul-2020 08:46:12


550


266.7000


XLON


11002110000019947-E02QuYlUEvKh




16-Jul-2020 08:46:12


127


266.7000


XLON


11002110000019947-E02QuYlUEvKk




16-Jul-2020 08:46:12


640


266.7000


XLON


01002010000020020-E02QuYlUEvKm




16-Jul-2020 08:46:12


508


266.6000


XLON


01002010000019683-E02QuYlUEvLg




16-Jul-2020 08:46:12


587


266.6000


XLON


01002010000019683-E02QuYlUEvLl




16-Jul-2020 08:47:57


666


266.7000


XLON


11002110000020411-E02QuYlUExZC




16-Jul-2020 08:50:43


1214


266.7000


XLON


11002110000021204-E02QuYlUF1D3




16-Jul-2020 08:51:13


1000


267.1000


XLON


01002010000021598-E02QuYlUF28s




16-Jul-2020 08:51:13


600


267.1000


XLON


01002010000021598-E02QuYlUF28u




16-Jul-2020 08:51:13


600


267.1000


XLON


11002110000021506-E02QuYlUF295




16-Jul-2020 08:51:13


748


267.1000


XLON


01002010000021600-E02QuYlUF29C




16-Jul-2020 08:51:35


581


267.1000


XLON


01002010000021729-E02QuYlUF2bw




16-Jul-2020 08:51:48


564


266.9000


XLON


01002010000021807-E02QuYlUF2zp




16-Jul-2020 08:52:28


513


267.0000


XLON


11002110000021814-E02QuYlUF3q5




16-Jul-2020 08:55:28


1261


266.8000


XLON


01002010000022972-E02QuYlUF7sM




16-Jul-2020 08:56:12


637


266.5000


XLON


11002110000022861-E02QuYlUF9AP




16-Jul-2020 08:56:12


444


266.5000


XLON


11002110000022861-E02QuYlUF9AR




16-Jul-2020 08:56:12


682


266.4000


XLON


01002010000023261-E02QuYlUF9Bl




16-Jul-2020 08:58:10


656


266.2000


XLON


01002010000023554-E02QuYlUFBrC




16-Jul-2020 08:58:10


10


266.2000


XLON


01002010000023554-E02QuYlUFBrG




16-Jul-2020 08:58:20


682


266.1000


XLON


11002110000023139-E02QuYlUFC5C




16-Jul-2020 08:58:44


666


266.2000


XLON


11002110000023805-E02QuYlUFClx




16-Jul-2020 09:03:05


741


265.8000


XLON


11002110000025264-E02QuYlUFL4t




16-Jul-2020 09:03:05


513


265.8000


XLON


11002110000025264-E02QuYlUFL4v




16-Jul-2020 09:03:25


1698


265.9000


XLON


01002010000025533-E02QuYlUFLX4




16-Jul-2020 09:03:25


811


265.7000


XLON


01002010000025454-E02QuYlUFLXG




16-Jul-2020 09:03:25


1003


265.6000


XLON


01002010000025186-E02QuYlUFLXt




16-Jul-2020 09:03:25


1000


265.7000


XLON


11002110000025451-E02QuYlUFLZL




16-Jul-2020 09:03:25


1041


265.7000


XLON


11002110000025451-E02QuYlUFLZN




16-Jul-2020 09:03:25


333


265.5000


XLON


11002110000025452-E02QuYlUFLZv




16-Jul-2020 09:03:30


1000


265.5000


XLON


11002110000025452-E02QuYlUFLe7




16-Jul-2020 09:03:30


365


265.5000


XLON


11002110000025452-E02QuYlUFLeA




16-Jul-2020 09:05:09


1442


265.8000


XLON


01002010000025939-E02QuYlUFNjA




16-Jul-2020 09:05:09


170


265.8000


XLON


01002010000025939-E02QuYlUFNjC




16-Jul-2020 09:05:11


1333


265.8000


XLON


01002010000026105-E02QuYlUFNnQ




16-Jul-2020 09:06:50


367


265.8000


XLON


11002110000026376-E02QuYlUFPRs




16-Jul-2020 09:07:23


488


265.8000


XLON


11002110000026376-E02QuYlUFQMd




16-Jul-2020 09:07:36


564


265.7000


XLON


11002110000026599-E02QuYlUFQWY




16-Jul-2020 09:08:50


768


265.5000


XLON


11002110000027180-E02QuYlUFSpQ




16-Jul-2020 09:11:02


578


265.7000


XLON


01002010000027939-E02QuYlUFVI6




16-Jul-2020 09:11:02


9


265.7000


XLON


01002010000027939-E02QuYlUFVI8




16-Jul-2020 09:12:33


1064


265.7000


XLON


01002010000028230-E02QuYlUFX0B




16-Jul-2020 09:13:35


1090


265.8000


XLON


01002010000028564-E02QuYlUFYAE




16-Jul-2020 09:13:35


142


265.7000


XLON


11002110000028338-E02QuYlUFYAQ




16-Jul-2020 09:13:35


699


265.7000


XLON


11002110000028338-E02QuYlUFYAS




16-Jul-2020 09:13:35


666


265.8000


XLON


11002110000028532-E02QuYlUFYDB




16-Jul-2020 09:14:32


650


265.7000


XLON


01002010000028702-E02QuYlUFZhM




16-Jul-2020 09:17:11


512


266.0000


XLON


11002110000029677-E02QuYlUFdJo




16-Jul-2020 09:21:02


512


265.6000


XLON


01002010000030636-E02QuYlUFgu6




16-Jul-2020 09:21:56


858


265.8000


XLON


11002110000030886-E02QuYlUFi4w




16-Jul-2020 09:24:34


1157


265.9000


XLON


11002110000031300-E02QuYlUFkne




16-Jul-2020 09:24:35


683


265.8000


XLON


01002010000031864-E02QuYlUFkpx




16-Jul-2020 09:26:54


1044


266.2000


XLON


11002110000032316-E02QuYlUFmtL




16-Jul-2020 09:27:18


916


266.1000


XLON


11002110000032395-E02QuYlUFnIX




16-Jul-2020 09:27:18


773


266.1000


XLON


01002010000032543-E02QuYlUFnJB




16-Jul-2020 09:27:31


1122


266.0000


XLON


01002010000032370-E02QuYlUFnZz




16-Jul-2020 09:27:31


623


266.0000


XLON


01002010000032613-E02QuYlUFnan




16-Jul-2020 09:29:50


500


266.0000


XLON


11002110000033063-E02QuYlUFpmH




16-Jul-2020 09:30:28


62


266.0000


XLON


11002110000033063-E02QuYlUFqhl




16-Jul-2020 09:30:28


586


266.0000


XLON


01002010000033526-E02QuYlUFqhn




16-Jul-2020 09:33:01


1021


266.0000


XLON


01002010000034166-E02QuYlUFsvF




16-Jul-2020 09:33:01


614


265.9000


XLON


11002110000033610-E02QuYlUFt0U




16-Jul-2020 09:33:43


615


266.0000


XLON


01002010000034408-E02QuYlUFtbU




16-Jul-2020 09:33:59


563


265.9000


XLON


11002110000034123-E02QuYlUFtmM




16-Jul-2020 09:37:50


663


265.8000


XLON


11002110000035327-E02QuYlUFxVL




16-Jul-2020 09:38:53


717


265.7000


XLON


11002110000035732-E02QuYlUFyDi




16-Jul-2020 09:39:25


700


265.8000


XLON


11002110000035824-E02QuYlUFyhF




16-Jul-2020 09:39:25


80


265.8000


XLON


11002110000035824-E02QuYlUFyhJ




16-Jul-2020 09:39:56


613


265.7000


XLON


11002110000035805-E02QuYlUFz2A




16-Jul-2020 09:40:04


526


265.6000


XLON


01002010000036026-E02QuYlUFzEw




16-Jul-2020 09:40:04


37


265.6000


XLON


01002010000036026-E02QuYlUFzF0




16-Jul-2020 09:43:48


26


265.8000


XLON


11002110000036764-E02QuYlUG289




16-Jul-2020 09:46:10


578


265.7000


XLON


01002010000037021-E02QuYlUG3tQ




16-Jul-2020 09:48:14


804


265.7000


XLON


01002010000037747-E02QuYlUG5U7




16-Jul-2020 09:48:18


125


265.7000


XLON


01002010000037747-E02QuYlUG5WU




16-Jul-2020 09:51:12


618


265.6000


XLON


01002010000038042-E02QuYlUG7u5




16-Jul-2020 09:56:12


241


266.2000


XLON


11002110000039518-E02QuYlUGCzz




16-Jul-2020 09:57:14


235


266.1000


XLON


11002110000039739-E02QuYlUGDxm




16-Jul-2020 10:00:06


141


265.9000


XLON


11002110000040140-E02QuYlUGGSn




16-Jul-2020 10:00:06


1263


265.9000


XLON


11002110000040140-E02QuYlUGGSp




16-Jul-2020 10:01:11


1031


265.9000


XLON


01002010000040489-E02QuYlUGHVk




16-Jul-2020 10:01:11


2007


265.8000


XLON


01002010000040128-E02QuYlUGHWW




16-Jul-2020 10:01:11


677


265.8000


XLON


01002010000040783-E02QuYlUGHXI




16-Jul-2020 10:01:16


677


265.8000


XLON


11002110000040658-E02QuYlUGHiN




16-Jul-2020 10:01:31


140


265.5000


XLON


01002010000040784-E02QuYlUGIIN




16-Jul-2020 10:01:31


459


265.5000


XLON


01002010000040784-E02QuYlUGIIQ




16-Jul-2020 10:02:41


14


265.5000


XLON


11002110000041237-E02QuYlUGJdo




16-Jul-2020 10:03:29


598


265.5000


XLON


01002010000041372-E02QuYlUGKNO




16-Jul-2020 10:03:29


742


265.4000


XLON


11002110000040703-E02QuYlUGKNe




16-Jul-2020 10:06:57


563


265.3000


XLON


01002010000041584-E02QuYlUGNLT




16-Jul-2020 10:07:59


691


265.1000


XLON


01002010000042640-E02QuYlUGOIk




16-Jul-2020 10:07:59


77


265.1000


XLON


01002010000042640-E02QuYlUGOIm




16-Jul-2020 10:09:56


768


265.1000


XLON


01002010000043212-E02QuYlUGPqW




16-Jul-2020 10:09:56


563


265.0000


XLON


01002010000043071-E02QuYlUGPqg




16-Jul-2020 10:10:04


921


265.1000


XLON


01002010000043323-E02QuYlUGPy9




16-Jul-2020 10:10:40


1028


264.9000


XLON


11002110000043202-E02QuYlUGQTb




16-Jul-2020 10:23:18


768


265.0000


XLON


01002010000045956-E02QuYlUGb5j




16-Jul-2020 10:23:18


697


265.0000


XLON


11002110000046170-E02QuYlUGb6X




16-Jul-2020 10:23:28


1542


265.0000


XLON


11002110000046203-E02QuYlUGbIC




16-Jul-2020 10:23:29


1000


265.0000


XLON


11002110000046218-E02QuYlUGbIt




16-Jul-2020 10:23:29


1722


265.0000


XLON


11002110000046218-E02QuYlUGbIv




16-Jul-2020 10:23:29


810


265.0000


XLON


11002110000046218-E02QuYlUGbIx




16-Jul-2020 10:23:34


1060


264.9000


XLON


01002010000046238-E02QuYlUGbOi




16-Jul-2020 10:27:50


601


265.1000


XLON


11002110000046795-E02QuYlUGf7H




16-Jul-2020 10:27:50


570


265.1000


XLON


11002110000046970-E02QuYlUGf7J




16-Jul-2020 10:30:42


1786


265.1000


XLON


01002010000047845-E02QuYlUGi80




16-Jul-2020 10:30:49


1649


265.1000


XLON


01002010000047852-E02QuYlUGiG9




16-Jul-2020 10:32:49


1619


265.4000


XLON


11002110000048133-E02QuYlUGkHR




16-Jul-2020 10:32:49


1203


265.4000


XLON


01002010000048181-E02QuYlUGkHT




16-Jul-2020 10:35:04


577


265.4000


XLON


11002110000048485-E02QuYlUGmAF




16-Jul-2020 10:36:41


1067


265.2000


XLON


01002010000048315-E02QuYlUGmqb




16-Jul-2020 10:37:33


614


265.1000


XLON


01002010000049029-E02QuYlUGnc2




16-Jul-2020 10:42:32


939


265.0000


XLON


01002010000049747-E02QuYlUGr1i




16-Jul-2020 10:46:38


846


264.8000


XLON


01002010000050956-E02QuYlUGuYN




16-Jul-2020 10:47:58


1427


264.9000


XLON


01002010000051181-E02QuYlUGvbL




16-Jul-2020 10:48:11


595


264.9000


XLON


11002110000051230-E02QuYlUGvkU




16-Jul-2020 10:52:21


1024


265.0000


XLON


11002110000051862-E02QuYlUGygs




16-Jul-2020 10:52:21


1947


265.0000


XLON


01002010000051949-E02QuYlUGygq




16-Jul-2020 10:56:15


1442


265.2000


XLON


01002010000052870-E02QuYlUH1JA




16-Jul-2020 10:56:15


32


265.2000


XLON


01002010000052870-E02QuYlUH1JC




16-Jul-2020 10:56:27


512


265.2000


XLON


01002010000052958-E02QuYlUH1O5




16-Jul-2020 10:56:27


512


265.2000


XLON


11002110000052930-E02QuYlUH1O8




16-Jul-2020 11:02:39


854


264.9000


XLON


11002110000053248-E02QuYlUH5cV




16-Jul-2020 11:04:30


1442


265.0000


XLON


11002110000054361-E02QuYlUH6w8




16-Jul-2020 11:04:30


398


265.0000


XLON


11002110000054361-E02QuYlUH6wA




16-Jul-2020 11:05:04


582


265.0000


XLON


11002110000054440-E02QuYlUH7Pm




16-Jul-2020 11:05:04


1034


265.0000


XLON


11002110000054440-E02QuYlUH7Pp




16-Jul-2020 11:05:35


545


264.9000


XLON


01002010000054464-E02QuYlUH7sK




16-Jul-2020 11:07:19


920


264.7000


XLON


01002010000053269-E02QuYlUH9R7




16-Jul-2020 11:11:42


607


264.5000


XLON


11002110000054739-E02QuYlUHCqS




16-Jul-2020 11:11:42


273


264.5000


XLON


11002110000054739-E02QuYlUHCqU




16-Jul-2020 11:14:09


54


264.6000


XLON


01002010000055746-E02QuYlUHERV




16-Jul-2020 11:14:09


519


264.6000


XLON


01002010000055746-E02QuYlUHERe




16-Jul-2020 11:14:09


791


264.6000


XLON


01002010000055746-E02QuYlUHERs




16-Jul-2020 11:14:42


79


264.5000


XLON


11002110000055717-E02QuYlUHEec




16-Jul-2020 11:14:42


1727


264.5000


XLON


11002110000055717-E02QuYlUHEee




16-Jul-2020 11:14:42


1610


264.5000


XLON


01002010000055837-E02QuYlUHEgp




16-Jul-2020 11:16:01


891


264.7000


XLON


01002010000055937-E02QuYlUHFry




16-Jul-2020 11:21:12


1242


264.3000


XLON


11002110000056964-E02QuYlUHJWK




16-Jul-2020 11:27:46


512


264.4000


XLON


11002110000058325-E02QuYlUHNbS




16-Jul-2020 11:27:48


1


264.4000


XLON


11002110000058333-E02QuYlUHNcR




16-Jul-2020 11:29:25


1465


264.4000


XLON


11002110000058333-E02QuYlUHOk1




16-Jul-2020 11:30:31


925


264.2000


XLON


01002010000057355-E02QuYlUHQM3




16-Jul-2020 11:30:31


1345


264.1000


XLON


11002110000059101-E02QuYlUHQSE




16-Jul-2020 11:35:09


1422


264.2000


XLON


11002110000060377-E02QuYlUHV6j




16-Jul-2020 11:40:01


790


264.8000


XLON


11002110000061342-E02QuYlUHZU6




16-Jul-2020 11:40:01


234


264.8000


XLON


11002110000061342-E02QuYlUHZU8




16-Jul-2020 11:40:56


1185


264.8000


XLON


01002010000061623-E02QuYlUHa61




16-Jul-2020 11:43:30


1232


264.9000


XLON


01002010000062001-E02QuYlUHbqm




16-Jul-2020 11:49:07


456


265.1000


XLON


11002110000063516-E02QuYlUHg2M




16-Jul-2020 11:49:07


1186


265.1000


XLON


01002010000063485-E02QuYlUHg2I




16-Jul-2020 11:49:07


751


265.1000


XLON


11002110000063516-E02QuYlUHg2O




16-Jul-2020 11:49:07


691


265.1000


XLON


01002010000063528-E02QuYlUHg2Q




16-Jul-2020 11:49:07


119


265.1000


XLON


01002010000063528-E02QuYlUHg2S




16-Jul-2020 11:51:18


340


264.8000


XLON


11002110000063612-E02QuYlUHiAx




16-Jul-2020 11:51:18


185


264.8000


XLON


11002110000063612-E02QuYlUHiB0




16-Jul-2020 11:54:03


735


264.6000


XLON


01002010000063618-E02QuYlUHkkZ




16-Jul-2020 11:56:16


629


264.5000


XLON


11002110000063939-E02QuYlUHmnP




16-Jul-2020 11:56:16


523


264.5000


XLON


11002110000065061-E02QuYlUHmnR




16-Jul-2020 12:02:14


1442


265.3000


XLON


11002110000067636-E02QuYlUHrcT




16-Jul-2020 12:02:14


286


265.3000


XLON


11002110000067636-E02QuYlUHrcV




16-Jul-2020 12:02:19


900


265.3000


XLON


11002110000067688-E02QuYlUHs2I




16-Jul-2020 12:04:38


1067


265.6000


XLON


01002010000068418-E02QuYlUHuf8




16-Jul-2020 12:04:38


375


265.6000


XLON


01002010000068422-E02QuYlUHufA




16-Jul-2020 12:04:38


1062


265.6000


XLON


01002010000068422-E02QuYlUHufG




16-Jul-2020 12:07:18


1000


265.5000


XLON


11002110000069234-E02QuYlUHwbM




16-Jul-2020 12:07:18


624


265.5000


XLON


11002110000069234-E02QuYlUHwbO




16-Jul-2020 12:07:20


868


265.5000


XLON


11002110000069243-E02QuYlUHwfP




16-Jul-2020 12:11:01


420


265.4000


XLON


11002110000069975-E02QuYlUHz77




16-Jul-2020 12:11:03


1417


265.4000


XLON


01002010000069984-E02QuYlUHz9W




16-Jul-2020 12:11:03


1467


265.4000


XLON


11002110000069975-E02QuYlUHz9U




16-Jul-2020 12:11:03


66


265.4000


XLON


01002010000069984-E02QuYlUHz9d




16-Jul-2020 12:11:15


1286


265.2000


XLON


01002010000069321-E02QuYlUHzIh




16-Jul-2020 12:12:07


666


265.0000


XLON


11002110000070029-E02QuYlUHzzf




16-Jul-2020 12:12:56


1


264.9000


XLON


01002010000070355-E02QuYlUI0WA




16-Jul-2020 12:12:56


792


264.9000


XLON


01002010000070355-E02QuYlUI0WC




16-Jul-2020 12:15:39


107


264.7000


XLON


01002010000070818-E02QuYlUI2vT




16-Jul-2020 12:15:39


590


264.7000


XLON


01002010000070818-E02QuYlUI2vY




16-Jul-2020 12:16:35


2502


264.9000


XLON


11002110000071410-E02QuYlUI3eW




16-Jul-2020 12:18:17


1486


265.1000


XLON


11002110000071835-E02QuYlUI5Af




16-Jul-2020 12:18:17


135


265.1000


XLON


11002110000071835-E02QuYlUI5Ah




16-Jul-2020 12:18:50


979


265.1000


XLON


11002110000072015-E02QuYlUI5Tm




16-Jul-2020 12:25:13


734


264.8000


XLON


11002110000072250-E02QuYlUI9KI




16-Jul-2020 12:31:05


1473


264.8000


XLON


11002110000074933-E02QuYlUIDFW




16-Jul-2020 12:31:05


645


264.8000


XLON


01002010000074903-E02QuYlUIDFa




16-Jul-2020 12:31:05


694


264.8000


XLON


11002110000074939-E02QuYlUIDFY




16-Jul-2020 12:32:57


603


265.1000


XLON


11002110000075495-E02QuYlUIFCX




16-Jul-2020 12:33:05


1442


265.1000


XLON


01002010000075487-E02QuYlUIFbs




16-Jul-2020 12:33:05


1442


265.1000


XLON


01002010000075487-E02QuYlUIFbu




16-Jul-2020 12:33:05


144


265.1000


XLON


01002010000075487-E02QuYlUIFbw




16-Jul-2020 12:33:10


1312


265.0000


XLON


01002010000075476-E02QuYlUIFm9




16-Jul-2020 12:33:10


1075


265.0000


XLON


11002110000075504-E02QuYlUIFmB




16-Jul-2020 12:33:11


1354


264.9000


XLON


01002010000075568-E02QuYlUIFnO




16-Jul-2020 12:35:58


132


265.0000


XLON


11002110000076156-E02QuYlUII5s




16-Jul-2020 12:35:58


132


265.0000


XLON


11002110000076156-E02QuYlUII5x




16-Jul-2020 12:35:59


629


265.0000


XLON


11002110000076156-E02QuYlUII6b




16-Jul-2020 12:35:59


750


265.0000


XLON


11002110000076159-E02QuYlUII6d




16-Jul-2020 12:36:32


1102


265.0000


XLON


11002110000076250-E02QuYlUIIYD




16-Jul-2020 12:36:32


674


265.0000


XLON


01002010000076191-E02QuYlUIIYB




16-Jul-2020 12:36:34


100


265.0000


XLON


01002010000076192-E02QuYlUIIYb




16-Jul-2020 12:36:51


566


265.0000


XLON


01002010000076192-E02QuYlUIIeF




16-Jul-2020 12:38:03


418


264.7000


XLON


11002110000076257-E02QuYlUIJZf




16-Jul-2020 12:38:03


147


264.7000


XLON


11002110000076257-E02QuYlUIJZh




16-Jul-2020 12:38:06


807


264.5000


XLON


11002110000076514-E02QuYlUIJmZ




16-Jul-2020 12:38:06


289


264.5000


XLON


11002110000076514-E02QuYlUIJmc




16-Jul-2020 12:38:06


443


264.5000


XLON


11002110000076514-E02QuYlUIJmg




16-Jul-2020 12:39:22


1280


264.6000


XLON


11002110000076636-E02QuYlUIKWW




16-Jul-2020 12:39:22


142


264.6000


XLON


11002110000076636-E02QuYlUIKWY




16-Jul-2020 12:39:22


1500


264.6000


XLON


01002010000076733-E02QuYlUIKWn




16-Jul-2020 12:44:59


1408


264.6000


XLON


01002010000078142-E02QuYlUIOh4




16-Jul-2020 12:46:14


1406


264.8000


XLON


11002110000078597-E02QuYlUIQ9W




16-Jul-2020 12:48:13


1442


264.9000


XLON


11002110000079113-E02QuYlUIRZx




16-Jul-2020 12:48:13


76


264.9000


XLON


11002110000079113-E02QuYlUIRZz




16-Jul-2020 12:48:46


79


264.9000


XLON


11002110000079276-E02QuYlUIRnk




16-Jul-2020 12:48:54


300


264.9000


XLON


11002110000079276-E02QuYlUIRur




16-Jul-2020 12:49:48


1442


265.0000


XLON


01002010000079410-E02QuYlUISHq




16-Jul-2020 12:49:48


395


265.0000


XLON


01002010000079410-E02QuYlUISHs




16-Jul-2020 12:50:03


673


264.9000


XLON


11002110000079276-E02QuYlUISUz




16-Jul-2020 12:50:03


79


264.9000


XLON


11002110000079277-E02QuYlUISV1




16-Jul-2020 12:50:03


682


264.9000


XLON


11002110000079478-E02QuYlUISV3




16-Jul-2020 12:50:03


177


264.9000


XLON


11002110000079478-E02QuYlUISV5




16-Jul-2020 13:07:12


1859


264.2000


XLON


01002010000083850-E02QuYlUIedT




16-Jul-2020 13:07:14


630


264.2000


XLON


01002010000083870-E02QuYlUIefS




16-Jul-2020 13:17:47


998


265.0000


XLON


01002010000085933-E02QuYlUIkv1




16-Jul-2020 13:17:49


919


265.0000


XLON


01002010000085941-E02QuYlUIkxC




16-Jul-2020 13:17:49


838


265.0000


XLON


01002010000085941-E02QuYlUIkxE




16-Jul-2020 13:19:49


1831


264.8000


XLON


11002110000086380-E02QuYlUIlrg




16-Jul-2020 13:22:20


224


264.7000


XLON


01002010000086969-E02QuYlUInW2




16-Jul-2020 13:22:20


242


264.7000


XLON


01002010000086970-E02QuYlUInWA




16-Jul-2020 13:22:20


128


264.7000


XLON


11002110000087031-E02QuYlUInWE




16-Jul-2020 13:22:20


1067


264.7000


XLON


01002010000086971-E02QuYlUInWR




16-Jul-2020 13:22:23


2196


264.7000


XLON


11002110000087038-E02QuYlUInXD




16-Jul-2020 13:22:24


19


264.7000


XLON


01002010000086989-E02QuYlUInXx




16-Jul-2020 13:22:31


1442


264.7000


XLON


01002010000086995-E02QuYlUIndd




16-Jul-2020 13:22:31


1174


264.7000


XLON


01002010000086995-E02QuYlUIndf




16-Jul-2020 13:22:33


701


264.7000


XLON


01002010000087031-E02QuYlUIney




16-Jul-2020 13:27:10


1934


264.5000


XLON


01002010000088006-E02QuYlUIpqe




16-Jul-2020 13:27:10


1


264.5000


XLON


01002010000088006-E02QuYlUIpqh




16-Jul-2020 13:29:52


1808


264.5000


XLON


11002110000088647-E02QuYlUIro4




16-Jul-2020 13:30:25


1857


264.5000


XLON


01002010000088895-E02QuYlUIsIN




16-Jul-2020 13:30:32


1390


264.4000


XLON


11002110000088646-E02QuYlUIsVo




16-Jul-2020 13:40:15


1901


263.7000


XLON


11002110000091574-E02QuYlUJ20u




16-Jul-2020 13:40:48


968


263.7000


XLON


01002010000091648-E02QuYlUJ2SS




16-Jul-2020 13:44:02


20


264.0000


XLON


11002110000092467-E02QuYlUJ4V6




16-Jul-2020 13:44:11


1942


264.0000


XLON


11002110000092467-E02QuYlUJ4cx




16-Jul-2020 13:44:44


14


264.0000


XLON


11002110000092637-E02QuYlUJ56O




16-Jul-2020 13:44:44


1294


264.0000


XLON


11002110000092637-E02QuYlUJ56Q




16-Jul-2020 13:45:17


512


264.0000


XLON


11002110000092720-E02QuYlUJ5XR




16-Jul-2020 13:51:00


1200


264.1000


XLON


11002110000093857-E02QuYlUJAUF




16-Jul-2020 13:51:01


300


264.1000


XLON


01002010000093738-E02QuYlUJAUx




16-Jul-2020 13:52:20


639


264.4000


XLON


11002110000094134-E02QuYlUJBJF




16-Jul-2020 13:52:37


1050


264.5000


XLON


11002110000094174-E02QuYlUJBd5




16-Jul-2020 13:53:10


1000


264.5000


XLON


11002110000094304-E02QuYlUJC1Z




16-Jul-2020 13:53:10


600


264.5000


XLON


11002110000094304-E02QuYlUJC1b




16-Jul-2020 13:53:10


26


264.5000


XLON


11002110000094305-E02QuYlUJC1o




16-Jul-2020 13:57:16


633


264.4000


XLON


01002010000095006-E02QuYlUJFia




16-Jul-2020 13:57:31


1442


264.6000


XLON


11002110000095228-E02QuYlUJG0T




16-Jul-2020 13:57:32


168


264.6000


XLON


11002110000095228-E02QuYlUJG43




16-Jul-2020 13:57:36


1221


264.6000


XLON


11002110000095249-E02QuYlUJGB7




16-Jul-2020 14:00:37


16


264.1000


XLON


01002010000095863-E02QuYlUJJ6C




16-Jul-2020 14:00:39


24


264.1000


XLON


01002010000095863-E02QuYlUJJ7q




16-Jul-2020 14:00:43


1322


264.1000


XLON


01002010000095863-E02QuYlUJJ9v




16-Jul-2020 14:02:08


993


264.4000


XLON


11002110000096512-E02QuYlUJLoi




16-Jul-2020 14:02:08


1743


264.4000


XLON


11002110000096512-E02QuYlUJLok




16-Jul-2020 14:02:09


610


264.4000


XLON


11002110000096561-E02QuYlUJLrJ




16-Jul-2020 14:02:09


752


264.4000


XLON


11002110000096561-E02QuYlUJLrN




16-Jul-2020 14:03:36


1000


264.3000


XLON


11002110000096581-E02QuYlUJNhz




16-Jul-2020 14:03:36


733


264.3000


XLON


11002110000096581-E02QuYlUJNi7




16-Jul-2020 14:03:36


906


264.3000


XLON


11002110000096967-E02QuYlUJNi9




16-Jul-2020 14:03:37


2543


264.3000


XLON


01002010000096847-E02QuYlUJNnI




16-Jul-2020 14:03:44


438


264.2000


XLON


11002110000097037-E02QuYlUJO3E




16-Jul-2020 14:03:45


1830


264.2000


XLON


11002110000097037-E02QuYlUJO5T




16-Jul-2020 14:03:57


706


264.4000


XLON


11002110000097109-E02QuYlUJOOj




16-Jul-2020 14:04:30


1000


264.5000


XLON


01002010000097093-E02QuYlUJOxB




16-Jul-2020 14:05:03


12


264.5000


XLON


01002010000097209-E02QuYlUJPPN




16-Jul-2020 14:05:19


1375


265.2000


XLON


01002010000097355-E02QuYlUJQLE




16-Jul-2020 14:05:20


1375


265.1000


XLON


11002110000097543-E02QuYlUJQN1




16-Jul-2020 14:05:21


1625


265.1000


XLON


01002010000097387-E02QuYlUJQPi




16-Jul-2020 14:05:21


1375


265.0000


XLON


11002110000097514-E02QuYlUJQQd




16-Jul-2020 14:05:22


1442


265.0000


XLON


11002110000097566-E02QuYlUJQSR




16-Jul-2020 14:05:22


80


265.0000


XLON


11002110000097566-E02QuYlUJQST




16-Jul-2020 14:05:25


1442


264.9000


XLON


11002110000097499-E02QuYlUJQXa




16-Jul-2020 14:05:25


10


264.9000


XLON


11002110000097499-E02QuYlUJQXc




16-Jul-2020 14:05:26


1648


264.7000


XLON


01002010000097399-E02QuYlUJQgW




16-Jul-2020 14:05:35


397


264.6000


XLON


01002010000097428-E02QuYlUJQv8




16-Jul-2020 14:05:43


1232


264.4000


XLON


11002110000097681-E02QuYlUJR8t




16-Jul-2020 14:05:53


1355


264.4000


XLON


11002110000097703-E02QuYlUJRM1




16-Jul-2020 14:06:10


1036


264.4000


XLON


11002110000097792-E02QuYlUJRiK




16-Jul-2020 14:10:19


1567


264.0000


XLON


01002010000098664-E02QuYlUJVGg




16-Jul-2020 14:15:51


1725


263.9000


XLON


11002110000100070-E02QuYlUJZFb




16-Jul-2020 14:17:27


1000


263.8000


XLON


01002010000100295-E02QuYlUJaQw




16-Jul-2020 14:17:27


722


263.8000


XLON


11002110000100417-E02QuYlUJaR7




16-Jul-2020 14:18:10


1000


263.7000


XLON


11002110000100577-E02QuYlUJb5F




16-Jul-2020 14:18:10


659


263.7000


XLON


11002110000100577-E02QuYlUJb5H




16-Jul-2020 14:18:20


666


263.6000


XLON


01002010000100501-E02QuYlUJbIi




16-Jul-2020 14:19:03


755


264.0000


XLON


11002110000100809-E02QuYlUJcJ2




16-Jul-2020 14:19:03


332


264.0000


XLON


01002010000100670-E02QuYlUJcJ4




16-Jul-2020 14:19:03


348


264.0000


XLON


01002010000100670-E02QuYlUJcJ6




16-Jul-2020 14:19:03


816


263.9000


XLON


01002010000100646-E02QuYlUJcJV




16-Jul-2020 14:19:28


442


264.0000


XLON


01002010000100884-E02QuYlUJclk




16-Jul-2020 14:19:28


944


264.0000


XLON


01002010000100884-E02QuYlUJclm




16-Jul-2020 14:19:30


1000


264.0000


XLON


01002010000100921-E02QuYlUJcqt




16-Jul-2020 14:19:30


162


264.0000


XLON


01002010000100921-E02QuYlUJcqv




16-Jul-2020 14:22:17


815


263.9000


XLON


11002110000101728-E02QuYlUJf9W




16-Jul-2020 14:22:17


553


263.9000


XLON


01002010000101606-E02QuYlUJf9f




16-Jul-2020 14:24:45


1000


263.8000


XLON


11002110000102212-E02QuYlUJhqv




16-Jul-2020 14:24:47


1502


263.8000


XLON


01002010000102093-E02QuYlUJhxP




16-Jul-2020 14:30:05


564


264.0000


XLON


11002110000103388-E02QuYlUJoBz




16-Jul-2020 14:30:05


740


264.0000


XLON


11002110000103389-E02QuYlUJoC1




16-Jul-2020 14:30:11


1442


264.0000


XLON


01002010000103436-E02QuYlUJoo1




16-Jul-2020 14:30:11


137


264.0000


XLON


01002010000103436-E02QuYlUJoo7




16-Jul-2020 14:32:08


1470


263.7000


XLON


01002010000104203-E02QuYlUJuFG




16-Jul-2020 14:32:11


1244


263.7000


XLON


01002010000104237-E02QuYlUJuR9




16-Jul-2020 14:33:51


1347


263.6000


XLON


01002010000104968-E02QuYlUJyRH




16-Jul-2020 14:34:36


604


263.3000


XLON


11002110000105085-E02QuYlUK0Rh




16-Jul-2020 14:34:46


1493


263.4000


XLON


01002010000105243-E02QuYlUK0sa




16-Jul-2020 14:34:49


2036


263.4000


XLON


11002110000105331-E02QuYlUK13W




16-Jul-2020 14:34:50


261


263.4000


XLON


11002110000105349-E02QuYlUK15o




16-Jul-2020 14:34:52


16


263.3000


XLON


11002110000105375-E02QuYlUK1HU




16-Jul-2020 14:35:09


1000


263.2000


XLON


01002010000105404-E02QuYlUK23p




16-Jul-2020 14:35:09


513


263.2000


XLON


01002010000105404-E02QuYlUK24E




16-Jul-2020 14:35:57


755


263.4000


XLON


01002010000105601-E02QuYlUK3lj




16-Jul-2020 14:35:57


8


263.4000


XLON


01002010000105601-E02QuYlUK3lo




16-Jul-2020 14:35:57


612


263.4000


XLON


01002010000105602-E02QuYlUK3lq




16-Jul-2020 14:36:19


622


263.6000


XLON


11002110000105909-E02QuYlUK4oj




16-Jul-2020 14:36:19


902


263.6000


XLON


11002110000105909-E02QuYlUK4ol




16-Jul-2020 14:36:20


1000


263.6000


XLON


01002010000105837-E02QuYlUK4qG




16-Jul-2020 14:36:36


1000


263.6000


XLON


11002110000106024-E02QuYlUK5Oh




16-Jul-2020 14:36:36


186


263.6000


XLON


11002110000106024-E02QuYlUK5Oj




16-Jul-2020 14:40:26


1792


264.0000


XLON


11002110000107066-E02QuYlUKCT6




16-Jul-2020 14:40:26


162


264.0000


XLON


11002110000107066-E02QuYlUKCT8




16-Jul-2020 14:40:55


756


264.0000


XLON


11002110000107282-E02QuYlUKDox




16-Jul-2020 14:42:37


1559


263.9000


XLON


11002110000108046-E02QuYlUKGKn




16-Jul-2020 14:42:40


804


263.8000


XLON


11002110000108054-E02QuYlUKGMr




16-Jul-2020 14:44:30


1852


263.6000


XLON


01002010000108450-E02QuYlUKJZA




16-Jul-2020 14:45:01


1289


263.8000


XLON


11002110000108671-E02QuYlUKKY4




16-Jul-2020 14:45:01


135


263.8000


XLON


11002110000108671-E02QuYlUKKY6




16-Jul-2020 14:45:23


1427


263.7000


XLON


01002010000108733-E02QuYlUKLIh




16-Jul-2020 14:46:57


1858


263.8000


XLON


11002110000109282-E02QuYlUKNz9




16-Jul-2020 14:50:44


1714


264.3000


XLON


01002010000110393-E02QuYlUKTcP




16-Jul-2020 14:51:58


381


264.5000


XLON


01002010000110599-E02QuYlUKW2W




16-Jul-2020 14:51:58


1442


264.5000


XLON


01002010000110599-E02QuYlUKW2Y




16-Jul-2020 14:51:58


306


264.5000


XLON


01002010000110599-E02QuYlUKW2a




16-Jul-2020 14:51:58


587


264.5000


XLON


01002010000110703-E02QuYlUKW2c




16-Jul-2020 14:52:56


1000


264.7000


XLON


01002010000111082-E02QuYlUKXT0




16-Jul-2020 14:52:56


572


264.7000


XLON


01002010000111083-E02QuYlUKXT8




16-Jul-2020 14:52:58


114


264.6000


XLON


11002110000111190-E02QuYlUKXWT




16-Jul-2020 14:53:03


780


264.6000


XLON


11002110000111190-E02QuYlUKXdE




16-Jul-2020 14:53:03


582


264.6000


XLON


11002110000111190-E02QuYlUKXdH




16-Jul-2020 14:54:19


615


264.7000


XLON


11002110000111622-E02QuYlUKZIe




16-Jul-2020 14:54:19


1263


264.7000


XLON


01002010000111550-E02QuYlUKZIc




16-Jul-2020 14:55:56


25


264.6000


XLON


01002010000112185-E02QuYlUKbi2




16-Jul-2020 14:56:07


1710


264.6000


XLON


01002010000112185-E02QuYlUKc9B




16-Jul-2020 14:56:20


100


264.6000


XLON


01002010000112284-E02QuYlUKcT7




16-Jul-2020 14:56:27


517


264.4000


XLON


01002010000112345-E02QuYlUKcec




16-Jul-2020 14:57:02


3805


264.6000


XLON


01002010000112560-E02QuYlUKdUa




16-Jul-2020 14:59:55


1000


264.3000


XLON


01002010000113423-E02QuYlUKhTE




16-Jul-2020 14:59:55


207


264.3000


XLON


01002010000113423-E02QuYlUKhTG




16-Jul-2020 14:59:57


207


264.3000


XLON


11002110000113508-E02QuYlUKhX7




16-Jul-2020 15:00:00


267


264.0000


XLON


01002010000113445-E02QuYlUKhfM




16-Jul-2020 15:00:00


252


264.0000


XLON


01002010000113445-E02QuYlUKhfR




16-Jul-2020 15:00:00


93


264.0000


XLON


01002010000113467-E02QuYlUKhfT




16-Jul-2020 15:00:00


345


264.0000


XLON


01002010000113467-E02QuYlUKhfZ




16-Jul-2020 15:00:00


345


264.0000


XLON


01002010000113467-E02QuYlUKhff




16-Jul-2020 15:00:00


345


264.0000


XLON


01002010000113467-E02QuYlUKhfh




16-Jul-2020 15:00:00


160


264.0000


XLON


01002010000113467-E02QuYlUKhfm




16-Jul-2020 15:00:49


525


264.5000


XLON


11002110000113860-E02QuYlUKjFf




16-Jul-2020 15:00:49


219


264.5000


XLON


11002110000113860-E02QuYlUKjFh




16-Jul-2020 15:00:49


763


264.5000


XLON


01002010000113807-E02QuYlUKjFd




16-Jul-2020 15:01:03


883


264.4000


XLON


11002110000113759-E02QuYlUKjpD




16-Jul-2020 15:01:03


807


264.4000


XLON


01002010000113695-E02QuYlUKjpF




16-Jul-2020 15:02:14


1152


264.0000


XLON


01002010000114374-E02QuYlUKmCr




16-Jul-2020 15:02:27


168


264.1000


XLON


11002110000114488-E02QuYlUKmbD




16-Jul-2020 15:05:17


823


264.2000


XLON


11002110000115226-E02QuYlUKqlO




16-Jul-2020 15:05:17


1089


264.2000


XLON


01002010000114929-E02QuYlUKqlI




16-Jul-2020 15:05:17


1278


264.2000


XLON


01002010000114970-E02QuYlUKqlK




16-Jul-2020 15:05:18


1444


264.2000


XLON


01002010000115283-E02QuYlUKqqX




16-Jul-2020 15:05:18


803


264.2000


XLON


11002110000115340-E02QuYlUKqql




16-Jul-2020 15:09:49


614


263.3000


XLON


11002110000116442-E02QuYlUKxDF




16-Jul-2020 15:09:50


983


263.3000


XLON


01002010000116576-E02QuYlUKxEk




16-Jul-2020 15:09:50


525


263.3000


XLON


11002110000116673-E02QuYlUKxFe




16-Jul-2020 15:09:59


1442


263.5000


XLON


01002010000116622-E02QuYlUKxf0




16-Jul-2020 15:10:00


66


263.5000


XLON


01002010000116622-E02QuYlUKxh3




16-Jul-2020 15:10:00


2157


263.5000


XLON


01002010000116628-E02QuYlUKxh5




16-Jul-2020 15:10:01


1000


263.5000


XLON


11002110000116731-E02QuYlUKxjd




16-Jul-2020 15:10:40


2447


264.0000


XLON


01002010000116868-E02QuYlUKywj




16-Jul-2020 15:12:18


1029


264.3000


XLON


11002110000117303-E02QuYlUL1N4




16-Jul-2020 15:12:18


612


264.3000


XLON


01002010000117170-E02QuYlUL1N6




16-Jul-2020 15:13:58


1486


264.5000


XLON


11002110000117649-E02QuYlUL3aK




16-Jul-2020 15:13:59


1640


264.5000


XLON


11002110000117881-E02QuYlUL3bN




16-Jul-2020 15:14:02


1489


264.5000


XLON


01002010000117787-E02QuYlUL3eB




16-Jul-2020 15:16:52


874


264.3000


XLON


01002010000118642-E02QuYlUL9Tg




16-Jul-2020 15:16:52


628


264.3000


XLON


01002010000118642-E02QuYlUL9Ti




16-Jul-2020 15:16:55


830


264.2000


XLON


11002110000118774-E02QuYlUL9Xm




16-Jul-2020 15:16:55


87


264.2000


XLON


01002010000118624-E02QuYlUL9Xo




16-Jul-2020 15:16:55


432


264.2000


XLON


01002010000118624-E02QuYlUL9Xq




16-Jul-2020 15:19:06


1000


264.3000


XLON


01002010000119144-E02QuYlULCGQ




16-Jul-2020 15:19:14


1000


264.3000


XLON


01002010000119177-E02QuYlULCLf




16-Jul-2020 15:19:14


810


264.3000


XLON


01002010000119177-E02QuYlULCLh




16-Jul-2020 15:21:34


1057


264.6000


XLON


01002010000119853-E02QuYlULFsq




16-Jul-2020 15:21:53


18


264.6000


XLON


11002110000120018-E02QuYlULGAQ




16-Jul-2020 15:22:12


881


264.7000


XLON


11002110000120122-E02QuYlULGew




16-Jul-2020 15:22:12


579


264.7000


XLON


11002110000120123-E02QuYlULGf0




16-Jul-2020 15:22:12


694


264.7000


XLON


01002010000119963-E02QuYlULGey




16-Jul-2020 15:22:53


545


264.6000


XLON


01002010000120153-E02QuYlULHPH




16-Jul-2020 15:22:53


66


264.6000


XLON


01002010000120153-E02QuYlULHPM




16-Jul-2020 15:22:53


1059


264.6000


XLON


01002010000120153-E02QuYlULHPP




16-Jul-2020 15:23:04


513


264.6000


XLON


01002010000120162-E02QuYlULHj5




16-Jul-2020 15:25:35


1000


264.2000


XLON


11002110000120973-E02QuYlULLA7




16-Jul-2020 15:27:27


1442


264.8000


XLON


11002110000121519-E02QuYlULO83




16-Jul-2020 15:27:27


83


264.8000


XLON


11002110000121519-E02QuYlULO85




16-Jul-2020 15:27:28


2134


264.8000


XLON


11002110000121581-E02QuYlULOBM




16-Jul-2020 15:27:29


2134


264.8000


XLON


11002110000121588-E02QuYlULODx




16-Jul-2020 15:27:29


195


264.8000


XLON


11002110000121588-E02QuYlULODz




16-Jul-2020 15:28:11


1988


265.0000


XLON


01002010000121616-E02QuYlULPJK




16-Jul-2020 15:29:23


965


265.3000


XLON


11002110000122170-E02QuYlULRhC




16-Jul-2020 15:29:23


477


265.3000


XLON


01002010000122019-E02QuYlULRhE




16-Jul-2020 15:29:23


87


265.3000


XLON


01002010000122019-E02QuYlULRhG




16-Jul-2020 15:29:25


1530


265.3000


XLON


11002110000122215-E02QuYlULRmy




16-Jul-2020 15:30:03


1577


265.0000


XLON


11002110000122371-E02QuYlULSa6




16-Jul-2020 15:30:13


666


265.0000


XLON


11002110000122384-E02QuYlULSvq




16-Jul-2020 15:31:33


1532


264.8000


XLON


11002110000122827-E02QuYlULVPW




16-Jul-2020 15:31:39


512


264.8000


XLON


01002010000122679-E02QuYlULVXF




16-Jul-2020 15:33:45


1000


264.4000


XLON


11002110000123392-E02QuYlULYv5




16-Jul-2020 15:33:48


1172


264.5000


XLON


11002110000123405-E02QuYlULZ1a




16-Jul-2020 15:34:25


2039


264.9000


XLON


11002110000123596-E02QuYlULaNy




16-Jul-2020 15:34:27


1500


264.9000


XLON


01002010000123434-E02QuYlULaPv




16-Jul-2020 15:34:27


516


264.9000


XLON


01002010000123434-E02QuYlULaPx




16-Jul-2020 15:37:16


1529


264.7000


XLON


01002010000124166-E02QuYlULeWB




16-Jul-2020 15:38:02


2294


265.0000


XLON


01002010000124304-E02QuYlULfcG




16-Jul-2020 15:38:04


1332


265.0000


XLON


11002110000124537-E02QuYlULffA




16-Jul-2020 15:42:06


1989


265.0000


XLON


01002010000125378-E02QuYlULkqO




16-Jul-2020 15:42:08


605


265.0000


XLON


11002110000125959-E02QuYlULktF




16-Jul-2020 15:43:22


1837


264.7000


XLON


11002110000126414-E02QuYlULmYI




16-Jul-2020 15:44:05


8


264.7000


XLON


01002010000126470-E02QuYlULnip




16-Jul-2020 15:44:38


228


264.7000


XLON


01002010000126594-E02QuYlULoBo




16-Jul-2020 15:48:19


77


264.8000


XLON


01002010000127659-E02QuYlULsaB




16-Jul-2020 15:50:20


522


265.0000


XLON


11002110000128193-E02QuYlULvDB




16-Jul-2020 15:50:20


654


265.0000


XLON


01002010000127977-E02QuYlULvD9




16-Jul-2020 15:50:20


586


265.0000


XLON


11002110000128335-E02QuYlULvDF




16-Jul-2020 15:50:20


611


265.0000


XLON


01002010000128253-E02QuYlULvDL




16-Jul-2020 15:50:21


423


265.0000


XLON


11002110000128515-E02QuYlULvH7




16-Jul-2020 15:50:22


1639


265.0000


XLON


01002010000128325-E02QuYlULvNy




16-Jul-2020 15:50:43


1019


265.0000


XLON


11002110000128544-E02QuYlULvrh




16-Jul-2020 15:50:44


686


265.0000


XLON


01002010000128393-E02QuYlULvsP




16-Jul-2020 15:51:56


907


265.0000


XLON


01002010000128736-E02QuYlULxeo




16-Jul-2020 15:51:56


676


265.0000


XLON


01002010000128736-E02QuYlULxfj




16-Jul-2020 15:53:20


563


265.3000


XLON


11002110000129341-E02QuYlULzwW




16-Jul-2020 15:53:20


1308


265.3000


XLON


01002010000129140-E02QuYlULzwU




16-Jul-2020 15:53:22


1442


265.3000


XLON


11002110000129409-E02QuYlUM01n




16-Jul-2020 15:53:22


127


265.3000


XLON


11002110000129409-E02QuYlUM01p




16-Jul-2020 15:53:24


659


265.3000


XLON


01002010000129228-E02QuYlUM06q




16-Jul-2020 15:54:42


2141


265.4000


XLON


11002110000129750-E02QuYlUM1O8




16-Jul-2020 15:56:08


1442


265.3000


XLON


01002010000129930-E02QuYlUM3F2




16-Jul-2020 15:56:17


196


265.3000


XLON


01002010000129930-E02QuYlUM3Xa




16-Jul-2020 15:56:25


73


265.3000


XLON


01002010000130047-E02QuYlUM3oj




16-Jul-2020 15:56:26


1000


265.3000


XLON


01002010000130053-E02QuYlUM3rM




16-Jul-2020 15:56:28


1218


265.3000


XLON


11002110000130276-E02QuYlUM3wh




16-Jul-2020 15:57:41


1610


265.3000


XLON


11002110000130641-E02QuYlUM5q7




16-Jul-2020 16:00:33


1806


265.3000


XLON


11002110000131487-E02QuYlUMAro




16-Jul-2020 16:04:03


2364


265.6000


XLON


01002010000132286-E02QuYlUMGkm




16-Jul-2020 16:06:19


3347


265.8000


XLON


11002110000133232-E02QuYlUMKWN




16-Jul-2020 16:08:12


1761


265.8000


XLON


11002110000133820-E02QuYlUMNel




16-Jul-2020 16:09:44


91


265.6000


XLON


01002010000134190-E02QuYlUMR9O




16-Jul-2020 16:10:31


1790


265.7000


XLON


11002110000134702-E02QuYlUMSVu




16-Jul-2020 16:10:31


510


265.7000


XLON


11002110000134702-E02QuYlUMSVw




16-Jul-2020 16:10:33


1759


265.7000


XLON


01002010000134493-E02QuYlUMSYz




16-Jul-2020 16:10:33


543


265.7000


XLON


01002010000134494-E02QuYlUMSaP




16-Jul-2020 16:11:02


1502


265.7000


XLON


01002010000134639-E02QuYlUMTEM




16-Jul-2020 16:11:03


2302


265.7000


XLON


11002110000134879-E02QuYlUMTGb




16-Jul-2020 16:11:17


2046


265.7000


XLON


11002110000134970-E02QuYlUMTbT




16-Jul-2020 16:12:37


2035


265.7000


XLON


01002010000135198-E02QuYlUMVLG




16-Jul-2020 16:12:51


2302


265.7000


XLON


11002110000135508-E02QuYlUMVjj




16-Jul-2020 16:12:53


1920


265.7000


XLON


11002110000135527-E02QuYlUMVr2




16-Jul-2020 16:13:28


1394


265.7000


XLON


01002010000135489-E02QuYlUMWpi




16-Jul-2020 16:13:30


913


265.7000


XLON


01002010000135501-E02QuYlUMWva




16-Jul-2020 16:13:30


2302


265.7000


XLON


01002010000135502-E02QuYlUMWvt




16-Jul-2020 16:13:31


547


265.6000


XLON


11002110000135742-E02QuYlUMWzP




16-Jul-2020 16:13:55


2171


265.7000


XLON


11002110000135891-E02QuYlUMXS8




16-Jul-2020 16:14:07


2293


265.7000


XLON


11002110000135955-E02QuYlUMXly




16-Jul-2020 16:14:07


616


265.7000


XLON


01002010000135732-E02QuYlUMXm4




16-Jul-2020 16:14:14


2302


265.7000


XLON


01002010000135813-E02QuYlUMY4p




16-Jul-2020 16:14:37


22


265.6000


XLON


11002110000136037-E02QuYlUMYg9




16-Jul-2020 16:14:37


1383


265.6000


XLON


11002110000136037-E02QuYlUMYgC




16-Jul-2020 16:14:38


1366


265.6000


XLON


01002010000135993-E02QuYlUMYhV




16-Jul-2020 16:15:27


2302


265.7000


XLON


11002110000136603-E02QuYlUMa4b




16-Jul-2020 16:15:27


424


265.7000


XLON


11002110000136605-E02QuYlUMa5d




16-Jul-2020 16:15:47


252


265.6000


XLON


01002010000135993-E02QuYlUMaqH




16-Jul-2020 16:15:47


1099


265.6000


XLON


01002010000136410-E02QuYlUMaqJ




16-Jul-2020 16:16:06


750


265.5000


XLON


01002010000136411-E02QuYlUMbOx




16-Jul-2020 16:19:52


1452


265.7000


XLON


11002110000138211-E02QuYlUMggf




16-Jul-2020 16:19:52


1500


265.7000


XLON


11002110000138211-E02QuYlUMggh




16-Jul-2020 16:20:02


911


265.6000


XLON


01002010000137975-E02QuYlUMgz0




16-Jul-2020 16:20:11


1260


265.7000


XLON


01002010000138190-E02QuYlUMhIt




16-Jul-2020 16:20:11


783


265.7000


XLON


11002110000138428-E02QuYlUMhIv




16-Jul-2020 16:20:16


1140


265.7000


XLON


01002010000138229-E02QuYlUMhUv




16-Jul-2020 16:20:17


650


265.7000


XLON


01002010000138240-E02QuYlUMhWG




16-Jul-2020 16:20:17


404


265.7000


XLON


01002010000138240-E02QuYlUMhWI




16-Jul-2020 16:20:35


613


265.7000


XLON


01002010000138379-E02QuYlUMi1R




16-Jul-2020 16:20:35


840


265.7000


XLON


11002110000138623-E02QuYlUMi1k




16-Jul-2020 16:20:35


1462


265.7000


XLON


01002010000138381-E02QuYlUMi1t




16-Jul-2020 16:20:35


417


265.7000


XLON


01002010000138382-E02QuYlUMi2K




16-Jul-2020 16:20:48


1067


265.7000


XLON


01002010000138473-E02QuYlUMiJR




16-Jul-2020 16:21:53


535


265.6000


XLON


11002110000138624-E02QuYlUMjxw




16-Jul-2020 16:21:58


2330


265.6000


XLON


01002010000138882-E02QuYlUMkAk




16-Jul-2020 16:21:58


757


265.6000


XLON


11002110000139088-E02QuYlUMkAm




16-Jul-2020 16:21:58


584


265.6000


XLON


01002010000138900-E02QuYlUMkAq




16-Jul-2020 16:21:58


271


265.6000


XLON


11002110000139110-E02QuYlUMkAs




16-Jul-2020 16:22:21


791


265.6000


XLON


11002110000139316-E02QuYlUMl98




16-Jul-2020 16:23:52


1176


265.5000


XLON


11002110000139151-E02QuYlUMnNR




16-Jul-2020 16:24:09


656


265.5000


XLON


01002010000139679-E02QuYlUMnle




16-Jul-2020 16:25:24


1442


265.6000


XLON


11002110000140272-E02QuYlUMpo6




16-Jul-2020 16:25:24


837


265.6000


XLON


11002110000140272-E02QuYlUMpoA




16-Jul-2020 16:25:33


886


265.5000


XLON


11002110000140212-E02QuYlUMq32




16-Jul-2020 16:27:24


162


265.7000


XLON


01002010000140660-E02QuYlUMsUR




16-Jul-2020 16:27:24


2302


265.7000


XLON


01002010000140661-E02QuYlUMsUa




16-Jul-2020 16:27:24


460


265.7000


XLON


11002110000140848-E02QuYlUMsUh




16-Jul-2020 16:29:08


122


265.3000


XLON


11002110000141461-E02QuYlUMvmd




16-Jul-2020 16:29:09


800


265.3000


XLON


01002010000141303-E02QuYlUMvni




16-Jul-2020 16:29:09


976


265.3000


XLON


01002010000141303-E02QuYlUMvnk




16-Jul-2020 16:29:09


600


265.3000


XLON


01002010000141303-E02QuYlUMvnm




16-Jul-2020 16:29:09


6


265.3000


XLON


01002010000141303-E02QuYlUMvno




16-Jul-2020 16:29:12


1715


265.3000


XLON


11002110000141483-E02QuYlUMvwf




16-Jul-2020 16:29:12


35


265.3000


XLON


11002110000141483-E02QuYlUMvwh



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSQQLFFBDLFBBK