REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

20/07/2020 07:00

RNS Number : 4014T
  
Standard Life Aberdeen plc
  
20 July 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


17 July 2020




Number of ordinary shares purchased:
 


515,859




Lowest price per share:
 


262.00




Highest price per share:
 


265.80




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


515,859




Weighted average price per day per trading venue:
 


264.4482



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




17-Jul-2020 08:05:10


555


264.6000


XLON


11002110000002957-E02RdWFPjxdm20200717




17-Jul-2020 08:08:11


100


262.8000


XLON


01002010000003892-E02RdWFPk3aj20200717




17-Jul-2020 08:08:58


1036


262.8000


XLON


01002010000003892-E02RdWFPk4aj20200717




17-Jul-2020 08:08:59


1049


262.9000


XLON


11002110000004063-E02RdWFPk4cE20200717




17-Jul-2020 08:09:00


349


262.9000


XLON


01002010000004040-E02RdWFPk4db20200717




17-Jul-2020 08:09:00


523


262.9000


XLON


01002010000004040-E02RdWFPk4dZ20200717




17-Jul-2020 08:09:01


1355


262.9000


XLON


11002110000004070-E02RdWFPk4gT20200717




17-Jul-2020 08:09:02


1174


262.9000


XLON


11002110000004072-E02RdWFPk4lF20200717




17-Jul-2020 08:09:05


38


263.2000


XLON


01002010000004061-E02RdWFPk4rh20200717




17-Jul-2020 08:13:36


1334


264.0000


XLON


01002010000004829-E02RdWFPkAmb20200717




17-Jul-2020 08:14:10


621


263.9000


XLON


01002010000005309-E02RdWFPkBYj20200717




17-Jul-2020 08:14:10


288


263.9000


XLON


01002010000005309-E02RdWFPkBYl20200717




17-Jul-2020 08:14:13


794


263.9000


XLON


11002110000005339-E02RdWFPkBg320200717




17-Jul-2020 08:14:13


250


263.9000


XLON


11002110000005339-E02RdWFPkBg520200717




17-Jul-2020 08:16:02


813


264.0000


XLON


11002110000005709-E02RdWFPkE1w20200717




17-Jul-2020 08:16:02


178


264.0000


XLON


11002110000005709-E02RdWFPkE1y20200717




17-Jul-2020 08:18:54


843


264.1000


XLON


11002110000006258-E02RdWFPkHuA20200717




17-Jul-2020 08:20:36


922


264.4000


XLON


11002110000006485-E02RdWFPkKCZ20200717




17-Jul-2020 08:20:36


842


264.6000


XLON


11002110000006637-E02RdWFPkKBr20200717




17-Jul-2020 08:20:37


602


264.4000


XLON


01002010000006773-E02RdWFPkKFQ20200717




17-Jul-2020 08:20:40


575


264.4000


XLON


01002010000006773-E02RdWFPkKJG20200717




17-Jul-2020 08:20:50


241


264.3000


XLON


01002010000006353-E02RdWFPkKRH20200717




17-Jul-2020 08:20:50


681


264.3000


XLON


01002010000006353-E02RdWFPkKRK20200717




17-Jul-2020 08:20:50


842


264.3000


XLON


01002010000006830-E02RdWFPkKVz20200717




17-Jul-2020 08:24:03


941


263.6000


XLON


11002110000007668-E02RdWFPkOaq20200717




17-Jul-2020 08:25:56


1400


263.8000


XLON


01002010000007965-E02RdWFPkQiU20200717




17-Jul-2020 08:25:56


88


263.8000


XLON


01002010000007965-E02RdWFPkQiX20200717




17-Jul-2020 08:25:58


11


263.7000


XLON


11002110000008147-E02RdWFPkQlR20200717




17-Jul-2020 08:26:28


12


263.7000


XLON


11002110000008147-E02RdWFPkRNn20200717




17-Jul-2020 08:26:38


13


263.7000


XLON


11002110000008147-E02RdWFPkRiz20200717




17-Jul-2020 08:26:42


67


263.7000


XLON


11002110000008147-E02RdWFPkRlK20200717




17-Jul-2020 08:27:26


464


263.8000


XLON


11002110000008596-E02RdWFPkSgo20200717




17-Jul-2020 08:27:26


735


263.8000


XLON


11002110000008596-E02RdWFPkSgm20200717




17-Jul-2020 08:27:27


79


263.6000


XLON


11002110000008621-E02RdWFPkSnO20200717




17-Jul-2020 08:27:27


444


263.6000


XLON


11002110000008621-E02RdWFPkSnQ20200717




17-Jul-2020 08:27:27


1216


263.7000


XLON


11002110000008147-E02RdWFPkSmf20200717




17-Jul-2020 08:27:27


608


263.6000


XLON


11002110000007767-E02RdWFPkSmp20200717




17-Jul-2020 08:28:46


11


263.1000


XLON


11002110000008610-E02RdWFPkUGr20200717




17-Jul-2020 08:28:46


520


263.1000


XLON


11002110000008610-E02RdWFPkUGu20200717




17-Jul-2020 08:30:35


575


263.0000


XLON


11002110000009316-E02RdWFPkWjM20200717




17-Jul-2020 08:31:44


491


262.5000


XLON


01002010000009277-E02RdWFPkYfF20200717




17-Jul-2020 08:31:47


32


262.5000


XLON


01002010000009277-E02RdWFPkYwH20200717




17-Jul-2020 08:32:00


538


262.2000


XLON


01002010000009754-E02RdWFPkZWf20200717




17-Jul-2020 08:33:08


1206


262.5000


XLON


01002010000010041-E02RdWFPkbBD20200717




17-Jul-2020 08:34:18


210


262.8000


XLON


11002110000010348-E02RdWFPkcTf20200717




17-Jul-2020 08:34:18


470


262.8000


XLON


11002110000010348-E02RdWFPkcTh20200717




17-Jul-2020 08:34:56


15


262.6000


XLON


11002110000010197-E02RdWFPkdIC20200717




17-Jul-2020 08:34:56


689


262.5000


XLON


01002010000010087-E02RdWFPkdIg20200717




17-Jul-2020 08:34:56


667


262.6000


XLON


11002110000010197-E02RdWFPkdI620200717




17-Jul-2020 08:34:56


828


262.6000


XLON


11002110000010471-E02RdWFPkdJR20200717




17-Jul-2020 08:34:58


781


262.6000


XLON


11002110000010471-E02RdWFPkdQC20200717




17-Jul-2020 08:35:48


1320


262.7000


XLON


11002110000010517-E02RdWFPkeIL20200717




17-Jul-2020 08:36:42


453


262.7000


XLON


01002010000010687-E02RdWFPkfF720200717




17-Jul-2020 08:39:46


523


263.0000


XLON


11002110000011335-E02RdWFPkirp20200717




17-Jul-2020 08:45:20


349


263.0000


XLON


01002010000012468-E02RdWFPkpTu20200717




17-Jul-2020 08:45:20


1138


263.0000


XLON


01002010000012468-E02RdWFPkpTx20200717




17-Jul-2020 08:45:57


1006


263.3000


XLON


01002010000012648-E02RdWFPkqKO20200717




17-Jul-2020 08:46:04


1290


263.1000


XLON


01002010000012559-E02RdWFPkqUU20200717




17-Jul-2020 08:49:41


600


262.8000


XLON


11002110000013528-E02RdWFPkuzR20200717




17-Jul-2020 08:49:41


336


262.8000


XLON


11002110000013528-E02RdWFPkuzP20200717




17-Jul-2020 08:49:41


38


262.8000


XLON


11002110000013528-E02RdWFPkuzT20200717




17-Jul-2020 08:49:41


345


262.8000


XLON


11002110000013528-E02RdWFPkuzN20200717




17-Jul-2020 08:50:24


1131


262.6000


XLON


01002010000013585-E02RdWFPkvz620200717




17-Jul-2020 08:53:45


540


263.0000


XLON


11002110000014290-E02RdWFPkzXq20200717




17-Jul-2020 08:53:45


1080


263.0000


XLON


11002110000014290-E02RdWFPkzXs20200717




17-Jul-2020 08:54:35


801


262.8000


XLON


01002010000013966-E02RdWFPl0JA20200717




17-Jul-2020 08:54:35


666


262.8000


XLON


01002010000013966-E02RdWFPl0J620200717




17-Jul-2020 08:54:35


560


262.8000


XLON


11002110000014528-E02RdWFPl0Ju20200717




17-Jul-2020 08:54:48


786


262.4000


XLON


11002110000014418-E02RdWFPl0dS20200717




17-Jul-2020 08:55:09


103


262.4000


XLON


11002110000014418-E02RdWFPl16i20200717




17-Jul-2020 08:56:51


523


262.8000


XLON


11002110000014995-E02RdWFPl3Et20200717




17-Jul-2020 08:57:52


785


262.7000


XLON


11002110000015151-E02RdWFPl4GS20200717




17-Jul-2020 08:57:52


632


262.7000


XLON


11002110000014944-E02RdWFPl4Fn20200717




17-Jul-2020 08:59:28


523


262.7000


XLON


11002110000015279-E02RdWFPl69v20200717




17-Jul-2020 09:02:24


1413


262.4000


XLON


01002010000016173-E02RdWFPlAvl20200717




17-Jul-2020 09:03:02


186


262.4000


XLON


01002010000016349-E02RdWFPlBe420200717




17-Jul-2020 09:03:02


841


262.4000


XLON


01002010000016349-E02RdWFPlBe120200717




17-Jul-2020 09:04:07


1000


262.7000


XLON


11002110000016630-E02RdWFPlCij20200717




17-Jul-2020 09:04:22


686


262.6000


XLON


11002110000016682-E02RdWFPlCzs20200717




17-Jul-2020 09:06:30


1020


262.7000


XLON


01002010000017044-E02RdWFPlFer20200717




17-Jul-2020 09:08:03


602


262.8000


XLON


11002110000017241-E02RdWFPlHkG20200717




17-Jul-2020 09:08:03


770


262.9000


XLON


01002010000017238-E02RdWFPlHjl20200717




17-Jul-2020 09:08:03


535


262.8000


XLON


01002010000017172-E02RdWFPlHkI20200717




17-Jul-2020 09:08:24


349


262.8000


XLON


11002110000017427-E02RdWFPlI7f20200717




17-Jul-2020 09:08:24


1290


262.8000


XLON


11002110000017483-E02RdWFPlI7x20200717




17-Jul-2020 09:08:24


102


262.8000


XLON


11002110000017427-E02RdWFPlI7Q20200717




17-Jul-2020 09:08:24


102


262.8000


XLON


11002110000017427-E02RdWFPlI7c20200717




17-Jul-2020 09:09:02


552


262.7000


XLON


01002010000017344-E02RdWFPlIer20200717




17-Jul-2020 09:09:02


1216


262.6000


XLON


11002110000017627-E02RdWFPlIfi20200717




17-Jul-2020 09:13:45


806


262.7000


XLON


01002010000018380-E02RdWFPlNt720200717




17-Jul-2020 09:19:13


1701


262.9000


XLON


11002110000019544-E02RdWFPlTUw20200717




17-Jul-2020 09:19:13


1458


262.8000


XLON


01002010000019432-E02RdWFPlTVF20200717




17-Jul-2020 09:19:51


708


262.8000


XLON


01002010000019577-E02RdWFPlUOl20200717




17-Jul-2020 09:19:51


524


262.8000


XLON


11002110000019592-E02RdWFPlUNp20200717




17-Jul-2020 09:23:34


576


263.1000


XLON


11002110000020442-E02RdWFPlYOO20200717




17-Jul-2020 09:24:35


100


262.9000


XLON


11002110000020619-E02RdWFPlZTe20200717




17-Jul-2020 09:24:38


5


263.0000


XLON


01002010000020524-E02RdWFPlZUw20200717




17-Jul-2020 09:24:54


523


263.0000


XLON


11002110000020668-E02RdWFPlZbc20200717




17-Jul-2020 09:24:54


816


263.0000


XLON


01002010000020524-E02RdWFPlZba20200717




17-Jul-2020 09:27:00


693


263.5000


XLON


11002110000021073-E02RdWFPlayp20200717




17-Jul-2020 09:27:00


459


263.5000


XLON


11002110000021073-E02RdWFPlayn20200717




17-Jul-2020 09:27:00


1000


263.5000


XLON


11002110000021073-E02RdWFPlayj20200717




17-Jul-2020 09:27:00


246


263.5000


XLON


11002110000021073-E02RdWFPlayl20200717




17-Jul-2020 09:27:02


983


263.5000


XLON


11002110000021102-E02RdWFPlb3420200717




17-Jul-2020 09:30:02


835


263.2000


XLON


11002110000021517-E02RdWFPldWY20200717




17-Jul-2020 09:30:02


102


263.2000


XLON


11002110000021517-E02RdWFPldWa20200717




17-Jul-2020 09:30:02


565


263.2000


XLON


01002010000021386-E02RdWFPldWW20200717




17-Jul-2020 09:30:04


251


263.1000


XLON


01002010000021350-E02RdWFPldj720200717




17-Jul-2020 09:30:04


1315


263.1000


XLON


01002010000021350-E02RdWFPldj920200717




17-Jul-2020 09:35:26


971


263.3000


XLON


11002110000022640-E02RdWFPlhu420200717




17-Jul-2020 09:37:08


2043


263.5000


XLON


01002010000022922-E02RdWFPljU420200717




17-Jul-2020 09:37:10


1066


263.5000


XLON


11002110000023066-E02RdWFPljXr20200717




17-Jul-2020 09:39:33


1175


263.7000


XLON


11002110000023415-E02RdWFPllN320200717




17-Jul-2020 09:39:33


405


263.7000


XLON


11002110000023415-E02RdWFPllN520200717




17-Jul-2020 09:39:38


171


263.7000


XLON


11002110000023417-E02RdWFPllQc20200717




17-Jul-2020 09:39:38


709


263.7000


XLON


11002110000023417-E02RdWFPllQa20200717




17-Jul-2020 09:40:11


716


263.6000


XLON


01002010000023303-E02RdWFPllkV20200717




17-Jul-2020 09:40:11


1101


263.6000


XLON


01002010000023303-E02RdWFPllkX20200717




17-Jul-2020 09:43:32


1564


263.7000


XLON


11002110000024078-E02RdWFPlo4m20200717




17-Jul-2020 09:44:26


1148


263.7000


XLON


11002110000024162-E02RdWFPlodb20200717




17-Jul-2020 09:44:26


1500


263.6000


XLON


01002010000024114-E02RdWFPlofK20200717




17-Jul-2020 09:45:04


1200


263.5000


XLON


11002110000024204-E02RdWFPlp7620200717




17-Jul-2020 09:45:07


685


263.5000


XLON


01002010000024202-E02RdWFPlpRM20200717




17-Jul-2020 09:47:04


1026


263.4000


XLON


01002010000024230-E02RdWFPlqyN20200717




17-Jul-2020 09:47:04


74


263.4000


XLON


01002010000024230-E02RdWFPlqyP20200717




17-Jul-2020 09:55:35


537


263.2000


XLON


01002010000026182-E02RdWFPlwZ720200717




17-Jul-2020 09:55:35


1100


263.2000


XLON


01002010000026182-E02RdWFPlwZ520200717




17-Jul-2020 09:56:17


1361


263.4000


XLON


01002010000026341-E02RdWFPlx9p20200717




17-Jul-2020 09:56:18


663


263.4000


XLON


01002010000026359-E02RdWFPlxAG20200717




17-Jul-2020 09:56:18


701


263.4000


XLON


01002010000026359-E02RdWFPlxAE20200717




17-Jul-2020 09:56:19


2


263.4000


XLON


11002110000026468-E02RdWFPlxBa20200717




17-Jul-2020 09:56:21


136


263.4000


XLON


11002110000026468-E02RdWFPlxEN20200717




17-Jul-2020 09:56:22


1255


263.4000


XLON


11002110000026468-E02RdWFPlxFT20200717




17-Jul-2020 09:56:37


575


263.3000


XLON


11002110000026356-E02RdWFPlxQE20200717




17-Jul-2020 09:56:37


1063


263.3000


XLON


11002110000026356-E02RdWFPlxQH20200717




17-Jul-2020 09:58:08


785


263.1000


XLON


11002110000026529-E02RdWFPlyaE20200717




17-Jul-2020 10:00:04


1370


263.0000


XLON


11002110000026980-E02RdWFPlzy420200717




17-Jul-2020 10:00:04


666


263.0000


XLON


11002110000026980-E02RdWFPlzy220200717




17-Jul-2020 10:00:11


1636


263.0000


XLON


11002110000027186-E02RdWFPm03Q20200717




17-Jul-2020 10:00:45


694


263.0000


XLON


11002110000027374-E02RdWFPm0Vg20200717




17-Jul-2020 10:01:01


301


263.0000


XLON


01002010000027272-E02RdWFPm0cG20200717




17-Jul-2020 10:01:01


1400


263.0000


XLON


01002010000027272-E02RdWFPm0cE20200717




17-Jul-2020 10:01:12


1492


262.9000


XLON


01002010000026820-E02RdWFPm0kC20200717




17-Jul-2020 10:03:07


766


262.7000


XLON


11002110000027612-E02RdWFPm1qa20200717




17-Jul-2020 10:03:08


540


262.4000


XLON


11002110000027462-E02RdWFPm21220200717




17-Jul-2020 10:06:05


523


262.5000


XLON


01002010000028370-E02RdWFPm4Xb20200717




17-Jul-2020 10:07:50


772


262.0000


XLON


11002110000028662-E02RdWFPm5vd20200717




17-Jul-2020 10:15:21


575


262.8000


XLON


11002110000031293-E02RdWFPmCfK20200717




17-Jul-2020 10:16:06


1664


263.3000


XLON


01002010000031671-E02RdWFPmGIj20200717




17-Jul-2020 10:16:06


629


263.3000


XLON


11002110000031749-E02RdWFPmGIl20200717




17-Jul-2020 10:16:19


1347


263.3000


XLON


01002010000031706-E02RdWFPmGxb20200717




17-Jul-2020 10:16:19


564


263.3000


XLON


11002110000031780-E02RdWFPmGxh20200717




17-Jul-2020 10:16:35


1193


263.3000


XLON


01002010000031798-E02RdWFPmHSC20200717




17-Jul-2020 10:16:35


615


263.3000


XLON


11002110000031877-E02RdWFPmHSG20200717




17-Jul-2020 10:20:22


1112


264.0000


XLON


11002110000032708-E02RdWFPmM6s20200717




17-Jul-2020 10:20:22


345


264.0000


XLON


01002010000032641-E02RdWFPmM6w20200717




17-Jul-2020 10:20:22


288


264.0000


XLON


01002010000032641-E02RdWFPmM6u20200717




17-Jul-2020 10:21:11


342


264.0000


XLON


11002110000032736-E02RdWFPmMet20200717




17-Jul-2020 10:21:11


911


264.0000


XLON


01002010000032671-E02RdWFPmMen20200717




17-Jul-2020 10:21:11


489


264.0000


XLON


11002110000032736-E02RdWFPmMep20200717




17-Jul-2020 10:24:49


607


263.8000


XLON


01002010000033328-E02RdWFPmQKT20200717




17-Jul-2020 10:25:04


602


263.7000


XLON


11002110000033213-E02RdWFPmQio20200717




17-Jul-2020 10:25:46


546


263.6000


XLON


01002010000033561-E02RdWFPmRRJ20200717




17-Jul-2020 10:25:46


523


263.5000


XLON


01002010000032935-E02RdWFPmRS220200717




17-Jul-2020 10:25:46


1600


263.5000


XLON


01002010000033721-E02RdWFPmRSJ20200717




17-Jul-2020 10:25:46


512


263.6000


XLON


01002010000033721-E02RdWFPmRSL20200717




17-Jul-2020 10:25:46


488


263.6000


XLON


11002110000033748-E02RdWFPmRSS20200717




17-Jul-2020 10:25:46


680


263.6000


XLON


11002110000033749-E02RdWFPmRSq20200717




17-Jul-2020 10:25:46


564


263.6000


XLON


11002110000033749-E02RdWFPmRSv20200717




17-Jul-2020 10:26:23


19


263.8000


XLON


01002010000033796-E02RdWFPmSCJ20200717




17-Jul-2020 10:26:23


691


263.8000


XLON


01002010000033796-E02RdWFPmSCH20200717




17-Jul-2020 10:26:58


519


263.7000


XLON


11002110000033796-E02RdWFPmShO20200717




17-Jul-2020 10:29:36


164


263.7000


XLON


11002110000033796-E02RdWFPmVa420200717




17-Jul-2020 10:30:40


944


263.6000


XLON


01002010000034691-E02RdWFPmWhi20200717




17-Jul-2020 10:30:40


578


263.6000


XLON


01002010000033964-E02RdWFPmWhc20200717




17-Jul-2020 10:32:28


1400


263.8000


XLON


01002010000034930-E02RdWFPmYce20200717




17-Jul-2020 10:32:28


483


263.8000


XLON


01002010000034930-E02RdWFPmYcg20200717




17-Jul-2020 10:32:43


1843


263.7000


XLON


11002110000034962-E02RdWFPmYnO20200717




17-Jul-2020 10:34:00


1763


263.5000


XLON


11002110000034986-E02RdWFPma4g20200717




17-Jul-2020 10:38:41


257


263.7000


XLON


01002010000036022-E02RdWFPmfKj20200717




17-Jul-2020 10:38:41


730


263.7000


XLON


01002010000036022-E02RdWFPmfKf20200717




17-Jul-2020 10:40:30


305


263.8000


XLON


11002110000036397-E02RdWFPmgnB20200717




17-Jul-2020 10:40:30


830


263.8000


XLON


11002110000036397-E02RdWFPmgn920200717




17-Jul-2020 10:45:01


627


264.1000


XLON


11002110000037208-E02RdWFPmlVT20200717




17-Jul-2020 10:45:01


2410


264.1000


XLON


01002010000037177-E02RdWFPmlVL20200717




17-Jul-2020 10:49:20


558


264.5000


XLON


11002110000038388-E02RdWFPmqNp20200717




17-Jul-2020 10:49:20


1407


264.5000


XLON


11002110000038436-E02RdWFPmqOG20200717




17-Jul-2020 10:49:20


800


264.5000


XLON


01002010000038404-E02RdWFPmqOL20200717




17-Jul-2020 10:49:32


628


264.5000


XLON


01002010000038453-E02RdWFPmqrw20200717




17-Jul-2020 10:50:54


1727


264.2000


XLON


11002110000038943-E02RdWFPmteE20200717




17-Jul-2020 10:50:55


840


264.2000


XLON


11002110000038944-E02RdWFPmtgN20200717




17-Jul-2020 10:50:55


476


264.2000


XLON


11002110000038944-E02RdWFPmtgL20200717




17-Jul-2020 10:52:07


1435


264.1000


XLON


11002110000038801-E02RdWFPmv1b20200717




17-Jul-2020 10:52:59


1372


264.0000


XLON


01002010000039235-E02RdWFPmwJq20200717




17-Jul-2020 10:53:02


588


263.8000


XLON


11002110000039397-E02RdWFPmwR820200717




17-Jul-2020 10:54:48


1648


264.2000


XLON


11002110000039859-E02RdWFPmyd620200717




17-Jul-2020 10:54:51


2211


264.1000


XLON


01002010000039789-E02RdWFPmyfy20200717




17-Jul-2020 10:56:45


755


264.0000


XLON


01002010000040055-E02RdWFPn0b320200717




17-Jul-2020 10:57:58


733


264.0000


XLON


01002010000040484-E02RdWFPn1wJ20200717




17-Jul-2020 11:08:55


989


264.6000


XLON


11002110000043214-E02RdWFPn9pm20200717




17-Jul-2020 11:08:57


1000


264.6000


XLON


01002010000043147-E02RdWFPn9rj20200717




17-Jul-2020 11:09:11


771


264.6000


XLON


01002010000043195-E02RdWFPnA1620200717




17-Jul-2020 11:17:22


402


264.7000


XLON


01002010000044975-E02RdWFPnFhv20200717




17-Jul-2020 11:17:22


468


264.7000


XLON


01002010000044975-E02RdWFPnFht20200717




17-Jul-2020 11:17:22


1400


264.7000


XLON


01002010000044975-E02RdWFPnFhr20200717




17-Jul-2020 11:17:56


364


264.7000


XLON


11002110000045308-E02RdWFPnG1p20200717




17-Jul-2020 11:17:56


360


264.7000


XLON


11002110000045308-E02RdWFPnG1r20200717




17-Jul-2020 11:17:56


133


264.7000


XLON


11002110000045308-E02RdWFPnG1t20200717




17-Jul-2020 11:20:02


1448


265.0000


XLON


01002010000045772-E02RdWFPnHgP20200717




17-Jul-2020 11:22:10


1596


265.4000


XLON


01002010000046150-E02RdWFPnJ7z20200717




17-Jul-2020 11:22:12


447


265.4000


XLON


01002010000046239-E02RdWFPnJ8y20200717




17-Jul-2020 11:22:12


1400


265.4000


XLON


01002010000046239-E02RdWFPnJ8v20200717




17-Jul-2020 11:22:12


534


265.4000


XLON


11002110000046295-E02RdWFPnJ8f20200717




17-Jul-2020 11:24:45


1423


265.7000


XLON


11002110000046772-E02RdWFPnKe120200717




17-Jul-2020 11:31:15


1595


265.8000


XLON


11002110000048032-E02RdWFPnO5T20200717




17-Jul-2020 11:31:16


1397


265.7000


XLON


11002110000048161-E02RdWFPnO6Y20200717




17-Jul-2020 11:32:07


1337


265.7000


XLON


01002010000048155-E02RdWFPnOTw20200717




17-Jul-2020 11:39:03


1318


265.3000


XLON


01002010000049714-E02RdWFPnSl320200717




17-Jul-2020 11:39:05


1318


265.4000


XLON


01002010000049726-E02RdWFPnSok20200717




17-Jul-2020 11:39:06


182


265.5000


XLON


11002110000049787-E02RdWFPnSpz20200717




17-Jul-2020 11:39:06


1400


265.5000


XLON


11002110000049787-E02RdWFPnSpx20200717




17-Jul-2020 11:39:07


1450


265.3000


XLON


01002010000049720-E02RdWFPnSt320200717




17-Jul-2020 11:39:07


2241


265.3000


XLON


11002110000049794-E02RdWFPnStl20200717




17-Jul-2020 11:39:15


1008


265.2000


XLON


11002110000049806-E02RdWFPnT6j20200717




17-Jul-2020 11:39:15


577


265.2000


XLON


11002110000049806-E02RdWFPnT6l20200717




17-Jul-2020 11:43:27


1931


265.1000


XLON


01002010000050706-E02RdWFPnVmg20200717




17-Jul-2020 11:45:00


1000


265.6000


XLON


11002110000051000-E02RdWFPnWgi20200717




17-Jul-2020 11:45:01


1000


265.6000


XLON


01002010000050953-E02RdWFPnWhF20200717




17-Jul-2020 11:45:03


1000


265.6000


XLON


11002110000051012-E02RdWFPnWha20200717




17-Jul-2020 11:47:26


1211


265.5000


XLON


01002010000051221-E02RdWFPnYEn20200717




17-Jul-2020 11:48:07


293


265.5000


XLON


01002010000051551-E02RdWFPnYcO20200717




17-Jul-2020 11:48:07


1400


265.5000


XLON


01002010000051551-E02RdWFPnYcM20200717




17-Jul-2020 11:56:04


82


265.4000


XLON


11002110000053531-E02RdWFPndkN20200717




17-Jul-2020 11:56:04


2600


265.4000


XLON


11002110000053531-E02RdWFPndkL20200717




17-Jul-2020 11:56:38


1400


265.4000


XLON


11002110000053669-E02RdWFPndzh20200717




17-Jul-2020 12:02:21


5


265.0000


XLON


11002110000055655-E02RdWFPniIK20200717




17-Jul-2020 12:02:27


179


265.2000


XLON


01002010000055663-E02RdWFPniol20200717




17-Jul-2020 12:02:27


3


265.2000


XLON


01002010000055663-E02RdWFPnioj20200717




17-Jul-2020 12:02:28


1437


265.2000


XLON


01002010000055663-E02RdWFPnisI20200717




17-Jul-2020 12:02:29


1272


265.2000


XLON


01002010000055707-E02RdWFPniup20200717




17-Jul-2020 12:02:29


200


265.2000


XLON


01002010000055707-E02RdWFPniun20200717




17-Jul-2020 12:03:29


445


265.2000


XLON


01002010000055958-E02RdWFPnjmi20200717




17-Jul-2020 12:03:29


1400


265.2000


XLON


01002010000055958-E02RdWFPnjmg20200717




17-Jul-2020 12:03:40


1464


265.1000


XLON


11002110000056071-E02RdWFPnjv120200717




17-Jul-2020 12:12:22


1365


264.2000


XLON


11002110000057621-E02RdWFPnpDW20200717




17-Jul-2020 12:12:56


235


264.2000


XLON


01002010000057703-E02RdWFPnpbi20200717




17-Jul-2020 12:12:56


1000


264.2000


XLON


01002010000057703-E02RdWFPnpbg20200717




17-Jul-2020 12:17:06


1458


264.3000


XLON


11002110000058471-E02RdWFPns6820200717




17-Jul-2020 12:17:06


736


264.3000


XLON


11002110000058334-E02RdWFPns5Z20200717




17-Jul-2020 12:17:06


173


264.3000


XLON


11002110000058334-E02RdWFPns5b20200717




17-Jul-2020 12:18:34


1352


264.5000


XLON


11002110000058652-E02RdWFPnsip20200717




17-Jul-2020 12:20:04


1857


264.3000


XLON


01002010000058764-E02RdWFPntZK20200717




17-Jul-2020 12:24:12


752


264.7000


XLON


11002110000059494-E02RdWFPnw8V20200717




17-Jul-2020 12:24:12


781


264.7000


XLON


11002110000059494-E02RdWFPnw8Z20200717




17-Jul-2020 12:24:12


600


264.7000


XLON


11002110000059494-E02RdWFPnw8X20200717




17-Jul-2020 12:24:12


532


264.7000


XLON


11002110000059494-E02RdWFPnw8T20200717




17-Jul-2020 12:35:00


125


265.1000


XLON


11002110000061347-E02RdWFPo2wR20200717




17-Jul-2020 12:35:01


1232


265.1000


XLON


11002110000061348-E02RdWFPo2xR20200717




17-Jul-2020 12:35:02


300


265.1000


XLON


01002010000061230-E02RdWFPo2yn20200717




17-Jul-2020 12:35:02


707


265.1000


XLON


01002010000061230-E02RdWFPo2yp20200717




17-Jul-2020 12:35:02


850


265.1000


XLON


01002010000061230-E02RdWFPo2yl20200717




17-Jul-2020 12:35:02


246


265.1000


XLON


01002010000061230-E02RdWFPo2yj20200717




17-Jul-2020 12:35:03


600


265.1000


XLON


11002110000061356-E02RdWFPo2za20200717




17-Jul-2020 12:35:03


1504


265.1000


XLON


11002110000061356-E02RdWFPo2zY20200717




17-Jul-2020 12:35:05


1478


265.1000


XLON


01002010000061245-E02RdWFPo33w20200717




17-Jul-2020 12:38:57


1155


264.7000


XLON


01002010000061869-E02RdWFPo5pA20200717




17-Jul-2020 12:45:54


1313


264.4000


XLON


11002110000063196-E02RdWFPo9Ns20200717




17-Jul-2020 12:47:06


1313


264.5000


XLON


01002010000063155-E02RdWFPoA5f20200717




17-Jul-2020 12:47:09


1000


264.5000


XLON


01002010000063224-E02RdWFPoA8220200717




17-Jul-2020 12:47:16


74


264.5000


XLON


11002110000063386-E02RdWFPoAIC20200717




17-Jul-2020 12:47:16


1373


264.5000


XLON


11002110000063386-E02RdWFPoAI920200717




17-Jul-2020 12:58:25


133


264.8000


XLON


11002110000065169-E02RdWFPoGnj20200717




17-Jul-2020 12:58:25


1626


264.8000


XLON


11002110000065169-E02RdWFPoGnu20200717




17-Jul-2020 12:58:28


728


264.8000


XLON


01002010000064979-E02RdWFPoGoy20200717




17-Jul-2020 12:58:28


54


264.8000


XLON


01002010000064979-E02RdWFPoGp020200717




17-Jul-2020 13:02:44


1254


265.0000


XLON


11002110000065770-E02RdWFPoJeU20200717




17-Jul-2020 13:02:44


125


265.0000


XLON


11002110000065770-E02RdWFPoJeS20200717




17-Jul-2020 13:02:44


141


265.0000


XLON


11002110000065770-E02RdWFPoJeQ20200717




17-Jul-2020 13:03:09


453


265.0000


XLON


11002110000065834-E02RdWFPoKCX20200717




17-Jul-2020 13:03:09


816


265.0000


XLON


11002110000065834-E02RdWFPoKCR20200717




17-Jul-2020 13:03:11


3


265.0000


XLON


11002110000065855-E02RdWFPoKMr20200717




17-Jul-2020 13:03:15


1269


265.0000


XLON


01002010000065680-E02RdWFPoKX920200717




17-Jul-2020 13:03:47


1244


265.0000


XLON


11002110000065899-E02RdWFPoLEB20200717




17-Jul-2020 13:11:36


1317


265.0000


XLON


01002010000067056-E02RdWFPoPly20200717




17-Jul-2020 13:11:42


1213


265.0000


XLON


11002110000067279-E02RdWFPoPpp20200717




17-Jul-2020 13:11:42


100


265.0000


XLON


11002110000067279-E02RdWFPoPpn20200717




17-Jul-2020 13:13:05


1300


265.2000


XLON


01002010000067264-E02RdWFPoQvr20200717




17-Jul-2020 13:13:05


10


265.2000


XLON


01002010000067264-E02RdWFPoQvt20200717




17-Jul-2020 13:20:53


1352


265.2000


XLON


01002010000068410-E02RdWFPoVZN20200717




17-Jul-2020 13:20:54


1002


265.2000


XLON


11002110000068653-E02RdWFPoVa320200717




17-Jul-2020 13:20:54


677


265.2000


XLON


11002110000068653-E02RdWFPoVZz20200717




17-Jul-2020 13:20:54


621


265.2000


XLON


11002110000068653-E02RdWFPoVa120200717




17-Jul-2020 13:20:57


1601


265.2000


XLON


01002010000068415-E02RdWFPoVi420200717




17-Jul-2020 13:20:59


602


265.2000


XLON


11002110000068665-E02RdWFPoVke20200717




17-Jul-2020 13:20:59


754


265.2000


XLON


11002110000068665-E02RdWFPoVki20200717




17-Jul-2020 13:21:02


881


265.2000


XLON


11002110000068673-E02RdWFPoVoM20200717




17-Jul-2020 13:21:34


1351


265.0000


XLON


01002010000068547-E02RdWFPoWde20200717




17-Jul-2020 13:21:38


1351


265.0000


XLON


11002110000068812-E02RdWFPoWjV20200717




17-Jul-2020 13:26:24


1388


265.3000


XLON


01002010000069212-E02RdWFPoaCP20200717




17-Jul-2020 13:26:25


1397


265.3000


XLON


11002110000069574-E02RdWFPoaE120200717




17-Jul-2020 13:26:40


1397


265.3000


XLON


01002010000069349-E02RdWFPoaKU20200717




17-Jul-2020 13:36:13


317


265.1000


XLON


11002110000070764-E02RdWFPohDb20200717




17-Jul-2020 13:36:13


1066


265.1000


XLON


01002010000070555-E02RdWFPohDX20200717




17-Jul-2020 13:36:13


334


265.1000


XLON


11002110000070764-E02RdWFPohDZ20200717




17-Jul-2020 13:36:17


750


264.9000


XLON


01002010000070991-E02RdWFPohNU20200717




17-Jul-2020 13:36:17


143


264.9000


XLON


01002010000070991-E02RdWFPohNW20200717




17-Jul-2020 13:40:27


779


264.7000


XLON


01002010000071591-E02RdWFPokh620200717




17-Jul-2020 13:40:27


597


264.7000


XLON


01002010000071591-E02RdWFPokh420200717




17-Jul-2020 13:41:08


1140


264.8000


XLON


01002010000071675-E02RdWFPolGD20200717




17-Jul-2020 13:43:03


1376


264.8000


XLON


11002110000072263-E02RdWFPomo620200717




17-Jul-2020 13:43:16


1376


264.8000


XLON


11002110000072280-E02RdWFPon8f20200717




17-Jul-2020 13:51:44


740


264.2000


XLON


11002110000073689-E02RdWFPot1k20200717




17-Jul-2020 13:56:05


216


264.2000


XLON


01002010000073835-E02RdWFPovSa20200717




17-Jul-2020 13:56:13


1134


264.2000


XLON


01002010000073835-E02RdWFPovXl20200717




17-Jul-2020 13:56:14


1339


264.2000


XLON


11002110000074326-E02RdWFPovYK20200717




17-Jul-2020 13:56:14


28


264.2000


XLON


11002110000074326-E02RdWFPovYH20200717




17-Jul-2020 13:56:16


560


264.2000


XLON


11002110000074339-E02RdWFPova920200717




17-Jul-2020 13:56:16


750


264.2000


XLON


11002110000074339-E02RdWFPova720200717




17-Jul-2020 14:05:54


201


264.0000


XLON


11002110000075754-E02RdWFPp39020200717




17-Jul-2020 14:05:54


220


264.0000


XLON


11002110000075754-E02RdWFPp38u20200717




17-Jul-2020 14:05:56


537


264.0000


XLON


11002110000075754-E02RdWFPp3AM20200717




17-Jul-2020 14:05:58


389


264.0000


XLON


11002110000075754-E02RdWFPp3CL20200717




17-Jul-2020 14:05:59


12


264.0000


XLON


11002110000075784-E02RdWFPp3Ds20200717




17-Jul-2020 14:17:08


1294


264.2000


XLON


11002110000077138-E02RdWFPpBS220200717




17-Jul-2020 14:17:09


1289


264.2000


XLON


11002110000077289-E02RdWFPpBUf20200717




17-Jul-2020 14:18:03


1302


264.2000


XLON


11002110000077452-E02RdWFPpCAZ20200717




17-Jul-2020 14:18:47


1302


264.4000


XLON


11002110000077512-E02RdWFPpCiX20200717




17-Jul-2020 14:26:11


2602


265.0000


XLON


01002010000078536-E02RdWFPpIua20200717




17-Jul-2020 14:28:11


3000


265.0000


XLON


01002010000078876-E02RdWFPpKdx20200717




17-Jul-2020 14:28:11


567


265.0000


XLON


01002010000078876-E02RdWFPpKdz20200717




17-Jul-2020 14:29:07


1185


264.8000


XLON


01002010000079001-E02RdWFPpLum20200717




17-Jul-2020 14:29:43


985


264.9000


XLON


11002110000079423-E02RdWFPpMMQ20200717




17-Jul-2020 14:29:43


202


264.9000


XLON


11002110000079423-E02RdWFPpMMS20200717




17-Jul-2020 14:33:26


1278


264.2000


XLON


01002010000080076-E02RdWFPpWRl20200717




17-Jul-2020 14:33:59


1234


264.2000


XLON


11002110000080364-E02RdWFPpXSl20200717




17-Jul-2020 14:33:59


892


264.2000


XLON


11002110000080466-E02RdWFPpXUs20200717




17-Jul-2020 14:40:00


1474


263.8000


XLON


01002010000081490-E02RdWFPpiUh20200717




17-Jul-2020 14:40:18


1260


263.7000


XLON


11002110000081851-E02RdWFPpjLR20200717




17-Jul-2020 14:40:23


600


263.7000


XLON


01002010000081593-E02RdWFPpjQu20200717




17-Jul-2020 14:40:31


705


263.7000


XLON


01002010000081613-E02RdWFPpjbB20200717




17-Jul-2020 14:41:16


712


263.6000


XLON


11002110000082105-E02RdWFPplPl20200717




17-Jul-2020 14:41:16


771


263.6000


XLON


11002110000082105-E02RdWFPplPn20200717




17-Jul-2020 14:41:19


381


263.6000


XLON


11002110000082158-E02RdWFPplYm20200717




17-Jul-2020 14:41:19


600


263.6000


XLON


11002110000082158-E02RdWFPplYq20200717




17-Jul-2020 14:41:19


1000


263.6000


XLON


01002010000081912-E02RdWFPplYW20200717




17-Jul-2020 14:41:19


600


263.6000


XLON


01002010000081912-E02RdWFPplYY20200717




17-Jul-2020 14:41:19


594


263.6000


XLON


01002010000081912-E02RdWFPplYa20200717




17-Jul-2020 14:41:19


603


263.6000


XLON


11002110000082158-E02RdWFPplYo20200717




17-Jul-2020 14:44:47


1377


263.8000


XLON


11002110000083114-E02RdWFPprt020200717




17-Jul-2020 14:44:50


1361


263.8000


XLON


01002010000082869-E02RdWFPprv820200717




17-Jul-2020 14:53:16


1331


264.3000


XLON


01002010000084786-E02RdWFPq8Jq20200717




17-Jul-2020 14:53:18


248


264.3000


XLON


01002010000084802-E02RdWFPq8N620200717




17-Jul-2020 14:53:19


1057


264.3000


XLON


01002010000084802-E02RdWFPq8SD20200717




17-Jul-2020 14:54:02


816


264.4000


XLON


11002110000085261-E02RdWFPq9uo20200717




17-Jul-2020 14:54:50


820


264.6000


XLON


11002110000085337-E02RdWFPqBDK20200717




17-Jul-2020 14:54:50


480


264.6000


XLON


01002010000085054-E02RdWFPqBDM20200717




17-Jul-2020 14:59:45


31


264.4000


XLON


11002110000086568-E02RdWFPqIe520200717




17-Jul-2020 15:00:00


820


264.5000


XLON


11002110000086620-E02RdWFPqJ1r20200717




17-Jul-2020 15:00:00


471


264.5000


XLON


11002110000086620-E02RdWFPqJ1t20200717




17-Jul-2020 15:00:02


520


264.4000


XLON


01002010000086380-E02RdWFPqJFT20200717




17-Jul-2020 15:00:02


658


264.4000


XLON


01002010000086380-E02RdWFPqJFZ20200717




17-Jul-2020 15:00:02


950


264.4000


XLON


01002010000086380-E02RdWFPqJFX20200717




17-Jul-2020 15:00:02


500


264.4000


XLON


01002010000086380-E02RdWFPqJFV20200717




17-Jul-2020 15:00:04


7


264.9000


XLON


11002110000086710-E02RdWFPqJrR20200717




17-Jul-2020 15:00:05


1499


264.9000


XLON


11002110000086750-E02RdWFPqK7220200717




17-Jul-2020 15:00:05


2436


265.0000


XLON


11002110000086750-E02RdWFPqK7620200717




17-Jul-2020 15:00:05


3000


265.0000


XLON


11002110000086750-E02RdWFPqK7420200717




17-Jul-2020 15:00:06


2997


265.0000


XLON


01002010000086502-E02RdWFPqKCK20200717




17-Jul-2020 15:01:01


1312


264.7000


XLON


01002010000086865-E02RdWFPqMr920200717




17-Jul-2020 15:01:02


1312


264.7000


XLON


11002110000087132-E02RdWFPqMwb20200717




17-Jul-2020 15:01:04


1069


264.7000


XLON


01002010000086874-E02RdWFPqN0N20200717




17-Jul-2020 15:03:33


1322


264.3000


XLON


11002110000087679-E02RdWFPqRiN20200717




17-Jul-2020 15:03:35


1084


264.3000


XLON


01002010000087447-E02RdWFPqRmu20200717




17-Jul-2020 15:06:33


1350


264.7000


XLON


01002010000088019-E02RdWFPqXA620200717




17-Jul-2020 15:06:33


868


264.7000


XLON


01002010000088086-E02RdWFPqXAG20200717




17-Jul-2020 15:06:35


1268


264.7000


XLON


01002010000088105-E02RdWFPqXD320200717




17-Jul-2020 15:06:38


1000


264.7000


XLON


11002110000088387-E02RdWFPqXNt20200717




17-Jul-2020 15:06:38


156


264.7000


XLON


11002110000088387-E02RdWFPqXNv20200717




17-Jul-2020 15:11:55


1348


264.4000


XLON


01002010000089032-E02RdWFPqds320200717




17-Jul-2020 15:13:13


827


264.5000


XLON


01002010000089421-E02RdWFPqfFi20200717




17-Jul-2020 15:13:13


439


264.5000


XLON


01002010000089421-E02RdWFPqfFm20200717




17-Jul-2020 15:13:13


364


264.5000


XLON


01002010000089421-E02RdWFPqfFk20200717




17-Jul-2020 15:13:13


138


264.5000


XLON


01002010000089421-E02RdWFPqfFg20200717




17-Jul-2020 15:13:13


391


264.5000


XLON


01002010000089421-E02RdWFPqfFo20200717




17-Jul-2020 15:16:08


2858


265.0000


XLON


11002110000090466-E02RdWFPqjKK20200717




17-Jul-2020 15:16:20


3000


265.0000


XLON


11002110000090528-E02RdWFPqjga20200717




17-Jul-2020 15:16:20


488


265.0000


XLON


11002110000090528-E02RdWFPqjgc20200717




17-Jul-2020 15:16:58


1386


264.9000


XLON


11002110000090666-E02RdWFPqkZZ20200717




17-Jul-2020 15:17:02


792


264.9000


XLON


11002110000090685-E02RdWFPqklg20200717




17-Jul-2020 15:17:04


123


264.9000


XLON


11002110000090685-E02RdWFPqkmg20200717




17-Jul-2020 15:18:08


1718


264.9000


XLON


11002110000090966-E02RdWFPqmI320200717




17-Jul-2020 15:18:08


105


264.9000


XLON


11002110000090966-E02RdWFPqmI120200717




17-Jul-2020 15:18:08


337


264.9000


XLON


11002110000090966-E02RdWFPqmHz20200717




17-Jul-2020 15:21:42


21


264.9000


XLON


11002110000091714-E02RdWFPqqpE20200717




17-Jul-2020 15:21:42


1400


264.9000


XLON


11002110000091714-E02RdWFPqqpC20200717




17-Jul-2020 15:21:44


1000


264.9000


XLON


11002110000091758-E02RdWFPqqrz20200717




17-Jul-2020 15:23:38


1531


264.7000


XLON


01002010000091888-E02RdWFPqtFb20200717




17-Jul-2020 15:23:41


954


264.8000


XLON


11002110000092202-E02RdWFPqtHx20200717




17-Jul-2020 15:23:41


622


264.8000


XLON


11002110000092202-E02RdWFPqtI020200717




17-Jul-2020 15:23:42


558


264.8000


XLON


11002110000092208-E02RdWFPqtKC20200717




17-Jul-2020 15:23:42


310


264.8000


XLON


11002110000092208-E02RdWFPqtK320200717




17-Jul-2020 15:23:42


126


264.8000


XLON


11002110000092208-E02RdWFPqtK720200717




17-Jul-2020 15:23:43


537


264.8000


XLON


11002110000092208-E02RdWFPqtKR20200717




17-Jul-2020 15:23:45


4


264.8000


XLON


11002110000092219-E02RdWFPqtLC20200717




17-Jul-2020 15:24:30


1575


264.6000


XLON


11002110000092533-E02RdWFPqv7d20200717




17-Jul-2020 15:24:31


1815


264.6000


XLON


11002110000092551-E02RdWFPqvC720200717




17-Jul-2020 15:24:32


1814


264.6000


XLON


01002010000092247-E02RdWFPqvDk20200717




17-Jul-2020 15:24:35


582


264.6000


XLON


01002010000092270-E02RdWFPqvHm20200717




17-Jul-2020 15:27:24


520


264.7000


XLON


01002010000093073-E02RdWFPqzRa20200717




17-Jul-2020 15:27:24


418


264.7000


XLON


01002010000093073-E02RdWFPqzRY20200717




17-Jul-2020 15:27:24


1000


264.7000


XLON


01002010000093073-E02RdWFPqzRW20200717




17-Jul-2020 15:28:35


1513


264.9000


XLON


11002110000093690-E02RdWFPr11x20200717




17-Jul-2020 15:28:37


1000


264.9000


XLON


01002010000093378-E02RdWFPr16y20200717




17-Jul-2020 15:28:37


415


264.9000


XLON


01002010000093378-E02RdWFPr17020200717




17-Jul-2020 15:29:55


530


264.8000


XLON


01002010000093721-E02RdWFPr3MH20200717




17-Jul-2020 15:29:55


812


264.8000


XLON


01002010000093721-E02RdWFPr3MJ20200717




17-Jul-2020 15:29:55


342


264.8000


XLON


01002010000093721-E02RdWFPr3MF20200717




17-Jul-2020 15:33:15


457


264.6000


XLON


11002110000094966-E02RdWFPr7kk20200717




17-Jul-2020 15:33:15


654


264.6000


XLON


11002110000094966-E02RdWFPr7ki20200717




17-Jul-2020 15:36:21


3000


265.0000


XLON


01002010000095586-E02RdWFPrCa720200717




17-Jul-2020 15:36:21


1773


265.0000


XLON


01002010000095586-E02RdWFPrCa920200717




17-Jul-2020 15:37:45


290


264.9000


XLON


11002110000096310-E02RdWFPrEa520200717




17-Jul-2020 15:37:45


5


264.9000


XLON


11002110000096310-E02RdWFPrEYv20200717




17-Jul-2020 15:37:49


109


264.9000


XLON


11002110000096310-E02RdWFPrEcm20200717




17-Jul-2020 15:38:10


3000


265.0000


XLON


01002010000096098-E02RdWFPrF9220200717




17-Jul-2020 15:38:10


3264


265.0000


XLON


01002010000096098-E02RdWFPrF9420200717




17-Jul-2020 15:40:54


2289


264.7000


XLON


11002110000097101-E02RdWFPrICO20200717




17-Jul-2020 15:44:51


478


264.6000


XLON


11002110000097956-E02RdWFPrMD620200717




17-Jul-2020 15:44:54


2022


264.6000


XLON


11002110000097956-E02RdWFPrMKI20200717




17-Jul-2020 15:48:18


34


264.9000


XLON


11002110000098678-E02RdWFPrQ7U20200717




17-Jul-2020 15:48:21


760


264.9000


XLON


11002110000098678-E02RdWFPrQAB20200717




17-Jul-2020 15:48:21


1400


264.9000


XLON


11002110000098678-E02RdWFPrQA920200717




17-Jul-2020 15:48:56


1733


265.0000


XLON


11002110000098802-E02RdWFPrQnb20200717




17-Jul-2020 15:49:02


1430


265.0000


XLON


11002110000098846-E02RdWFPrQtf20200717




17-Jul-2020 15:49:03


1320


265.0000


XLON


11002110000098858-E02RdWFPrQuC20200717




17-Jul-2020 15:49:04


608


265.0000


XLON


01002010000098475-E02RdWFPrQvM20200717




17-Jul-2020 15:49:05


1320


265.0000


XLON


01002010000098479-E02RdWFPrQxA20200717




17-Jul-2020 15:49:06


1540


265.0000


XLON


11002110000098869-E02RdWFPrQxg20200717




17-Jul-2020 15:49:07


3000


265.0000


XLON


11002110000098875-E02RdWFPrR0V20200717




17-Jul-2020 15:49:07


2132


265.0000


XLON


11002110000098875-E02RdWFPrR0X20200717




17-Jul-2020 15:51:30


1100


264.9000


XLON


11002110000099338-E02RdWFPrTgT20200717




17-Jul-2020 15:51:30


742


264.9000


XLON


11002110000099338-E02RdWFPrTgV20200717




17-Jul-2020 15:51:34


89


264.9000


XLON


11002110000099338-E02RdWFPrTu720200717




17-Jul-2020 15:52:12


121


264.9000


XLON


11002110000099338-E02RdWFPrUXD20200717




17-Jul-2020 15:52:12


471


264.9000


XLON


01002010000099048-E02RdWFPrUXQ20200717




17-Jul-2020 15:52:21


1788


265.0000


XLON


11002110000099492-E02RdWFPrUhu20200717




17-Jul-2020 15:56:21


3334


265.0000


XLON


01002010000099724-E02RdWFPraJ720200717




17-Jul-2020 15:56:21


686


265.0000


XLON


01002010000099724-E02RdWFPraJ920200717




17-Jul-2020 15:58:21


2011


265.1000


XLON


11002110000100551-E02RdWFPrcyE20200717




17-Jul-2020 15:58:22


2352


265.0000


XLON


01002010000100176-E02RdWFPrd0K20200717




17-Jul-2020 15:58:22


702


265.0000


XLON


01002010000100176-E02RdWFPrd0M20200717




17-Jul-2020 16:00:16


1210


265.0000


XLON


11002110000100920-E02RdWFPrfh920200717




17-Jul-2020 16:00:18


1217


265.0000


XLON


11002110000100937-E02RdWFPrflA20200717




17-Jul-2020 16:01:03


1825


265.0000


XLON


01002010000100767-E02RdWFPrggg20200717




17-Jul-2020 16:01:03


3000


265.0000


XLON


01002010000100767-E02RdWFPrggc20200717




17-Jul-2020 16:01:03


665


265.0000


XLON


01002010000100767-E02RdWFPrgge20200717




17-Jul-2020 16:01:05


967


265.0000


XLON


01002010000100777-E02RdWFPrgmS20200717




17-Jul-2020 16:02:05


2053


265.0000


XLON


11002110000101326-E02RdWFPriXJ20200717




17-Jul-2020 16:02:06


2346


265.0000


XLON


11002110000101336-E02RdWFPriaI20200717




17-Jul-2020 16:02:06


519


265.0000


XLON


11002110000101336-E02RdWFPriaK20200717




17-Jul-2020 16:05:26


1400


264.9000


XLON


01002010000101766-E02RdWFPrmrl20200717




17-Jul-2020 16:05:26


618


264.9000


XLON


01002010000101766-E02RdWFPrmrn20200717




17-Jul-2020 16:06:23


3256


265.0000


XLON


11002110000102305-E02RdWFPro7720200717




17-Jul-2020 16:08:11


39


264.8000


XLON


11002110000102621-E02RdWFPrprY20200717




17-Jul-2020 16:08:45


795


264.9000


XLON


11002110000102713-E02RdWFPrqV220200717




17-Jul-2020 16:09:02


751


264.9000


XLON


11002110000102723-E02RdWFPrqk620200717




17-Jul-2020 16:09:02


1309


264.9000


XLON


11002110000102713-E02RdWFPrqk220200717




17-Jul-2020 16:09:02


91


264.9000


XLON


11002110000102723-E02RdWFPrqk420200717




17-Jul-2020 16:09:04


664


264.9000


XLON


11002110000102794-E02RdWFPrqsg20200717




17-Jul-2020 16:10:17


2091


265.0000


XLON


11002110000103029-E02RdWFPrsOD20200717




17-Jul-2020 16:10:17


1058


265.0000


XLON


11002110000103029-E02RdWFPrsOG20200717




17-Jul-2020 16:10:18


1586


265.0000


XLON


11002110000103043-E02RdWFPrsRs20200717




17-Jul-2020 16:10:18


3000


265.0000


XLON


11002110000103043-E02RdWFPrsRq20200717




17-Jul-2020 16:11:40


2888


265.0000


XLON


01002010000103021-E02RdWFPruFi20200717




17-Jul-2020 16:11:41


3000


265.0000


XLON


01002010000103022-E02RdWFPruIB20200717




17-Jul-2020 16:11:41


1653


265.0000


XLON


01002010000103022-E02RdWFPruID20200717




17-Jul-2020 16:12:21


2707


265.0000


XLON


11002110000103499-E02RdWFPruwc20200717




17-Jul-2020 16:12:21


3000


265.0000


XLON


11002110000103499-E02RdWFPruwa20200717




17-Jul-2020 16:13:28


3000


265.0000


XLON


01002010000103398-E02RdWFPrwJT20200717




17-Jul-2020 16:13:28


2779


265.0000


XLON


01002010000103398-E02RdWFPrwJV20200717




17-Jul-2020 16:14:52


3000


265.0000


XLON


11002110000104099-E02RdWFPry0r20200717




17-Jul-2020 16:14:52


1360


265.0000


XLON


11002110000104099-E02RdWFPry0t20200717




17-Jul-2020 16:15:32


3850


265.0000


XLON


11002110000104321-E02RdWFPryue20200717




17-Jul-2020 16:15:34


840


265.0000


XLON


01002010000103999-E02RdWFPrz4e20200717




17-Jul-2020 16:15:34


1020


265.0000


XLON


01002010000103999-E02RdWFPrz4g20200717




17-Jul-2020 16:15:34


737


265.0000


XLON


01002010000103997-E02RdWFPrz3w20200717




17-Jul-2020 16:17:34


2219


264.9000


XLON


01002010000104572-E02RdWFPs1KO20200717




17-Jul-2020 16:20:26


701


264.6000


XLON


01002010000105309-E02RdWFPs4eK20200717




17-Jul-2020 16:20:41


598


264.7000


XLON


01002010000105659-E02RdWFPs4zk20200717




17-Jul-2020 16:20:41


1088


264.7000


XLON


01002010000105659-E02RdWFPs4zi20200717




17-Jul-2020 16:20:41


684


264.7000


XLON


01002010000105659-E02RdWFPs4zm20200717




17-Jul-2020 16:20:42


117


264.7000


XLON


01002010000105675-E02RdWFPs51k20200717




17-Jul-2020 16:20:44


1009


264.7000


XLON


01002010000105675-E02RdWFPs58220200717




17-Jul-2020 16:21:21


1261


264.8000


XLON


01002010000105874-E02RdWFPs5wo20200717




17-Jul-2020 16:21:56


1261


264.9000


XLON


11002110000106467-E02RdWFPs6fZ20200717




17-Jul-2020 16:21:56


69


264.9000


XLON


11002110000106465-E02RdWFPs6fH20200717




17-Jul-2020 16:21:56


745


264.9000


XLON


11002110000106465-E02RdWFPs6fF20200717




17-Jul-2020 16:22:44


1114


264.8000


XLON


01002010000106318-E02RdWFPs7nf20200717




17-Jul-2020 16:23:15


801


264.9000


XLON


01002010000106673-E02RdWFPs8KU20200717




17-Jul-2020 16:23:15


738


264.9000


XLON


01002010000106673-E02RdWFPs8KW20200717




17-Jul-2020 16:23:17


328


264.9000


XLON


11002110000106965-E02RdWFPs8Om20200717




17-Jul-2020 16:23:17


9


264.9000


XLON


11002110000106965-E02RdWFPs8Or20200717




17-Jul-2020 16:23:38


600


264.9000


XLON


01002010000106753-E02RdWFPs8lA20200717




17-Jul-2020 16:23:38


950


264.9000


XLON


01002010000106753-E02RdWFPs8lC20200717




17-Jul-2020 16:23:38


366


264.9000


XLON


11002110000106965-E02RdWFPs8kg20200717




17-Jul-2020 16:23:50


668


264.9000


XLON


11002110000107039-E02RdWFPs96s20200717




17-Jul-2020 16:24:46


600


265.0000


XLON


01002010000107205-E02RdWFPsANq20200717




17-Jul-2020 16:24:46


634


265.0000


XLON


01002010000107205-E02RdWFPsANo20200717




17-Jul-2020 16:24:46


850


265.0000


XLON


01002010000107205-E02RdWFPsANm20200717




17-Jul-2020 16:24:47


742


265.0000


XLON


11002110000107476-E02RdWFPsAPX20200717




17-Jul-2020 16:24:47


258


265.0000


XLON


11002110000107476-E02RdWFPsAPV20200717




17-Jul-2020 16:24:48


256


265.0000


XLON


01002010000107218-E02RdWFPsAQe20200717




17-Jul-2020 16:24:48


2284


265.0000


XLON


01002010000107218-E02RdWFPsAQg20200717




17-Jul-2020 16:25:54


228


265.0000


XLON


01002010000107631-E02RdWFPsC4m20200717




17-Jul-2020 16:25:54


880


265.0000


XLON


11002110000107896-E02RdWFPsC4i20200717




17-Jul-2020 16:25:54


1409


265.0000


XLON


11002110000107896-E02RdWFPsC4k20200717




17-Jul-2020 16:25:54


371


265.0000


XLON


01002010000107631-E02RdWFPsC4y20200717




17-Jul-2020 16:25:55


562


265.0000


XLON


11002110000107913-E02RdWFPsC7920200717




17-Jul-2020 16:25:55


125


265.0000


XLON


01002010000107657-E02RdWFPsC7B20200717




17-Jul-2020 16:25:55


688


265.0000


XLON


11002110000107913-E02RdWFPsC7720200717




17-Jul-2020 16:25:55


660


265.0000


XLON


01002010000107657-E02RdWFPsC7E20200717




17-Jul-2020 16:27:00


4124


265.0000


XLON


01002010000107997-E02RdWFPsDSC20200717




17-Jul-2020 16:28:09


58


264.9000


XLON


01002010000108334-E02RdWFPsFEZ20200717




17-Jul-2020 16:28:18


613


264.9000


XLON


11002110000108588-E02RdWFPsFW420200717




17-Jul-2020 16:28:18


1400


264.9000


XLON


11002110000108588-E02RdWFPsFW220200717




17-Jul-2020 16:29:07


1321


265.0000


XLON


11002110000108842-E02RdWFPsGsQ20200717




17-Jul-2020 16:29:07


2194


265.0000


XLON


01002010000108593-E02RdWFPsGnD20200717




17-Jul-2020 16:29:07


3180


265.0000


XLON


11002110000108842-E02RdWFPsGsO20200717




17-Jul-2020 16:29:12


2119


265.0000


XLON


11002110000108886-E02RdWFPsHBN20200717




17-Jul-2020 16:29:16


556


265.0000


XLON


01002010000108662-E02RdWFPsHLR20200717




17-Jul-2020 16:29:16


1416


265.0000


XLON


01002010000108662-E02RdWFPsHLT20200717




17-Jul-2020 16:29:17


2045


265.0000


XLON


11002110000108922-E02RdWFPsHOv20200717




17-Jul-2020 16:29:19


1977


265.0000


XLON


11002110000108933-E02RdWFPsHSZ20200717




17-Jul-2020 16:29:21


3059


265.0000


XLON


11002110000108953-E02RdWFPsHer20200717




17-Jul-2020 16:29:21


2503


265.0000


XLON


11002110000108953-E02RdWFPsHet20200717




17-Jul-2020 16:29:26


3180


265.0000


XLON


01002010000108711-E02RdWFPsHmb20200717




17-Jul-2020 16:29:26


4710


265.0000


XLON


01002010000108711-E02RdWFPsHmd20200717



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEDLFFBDLZBBK