REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

21/07/2020 07:00

RNS Number : 5406T
  
Standard Life Aberdeen plc
  
21 July 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


20 July 2020




Number of ordinary shares purchased:
 


575,910




Lowest price per share:
 


256.50




Highest price per share:
 


262.10




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


575,910




Weighted average price per day per trading venue:
 


259.2678



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




20-Jul-2020 08:00:29


458


258.6000


XLON


11502115000000464-E02ToOhCJ4Cp20200720




20-Jul-2020 08:02:17


845


260.6000


XLON


11502115000000866-E02ToOhCJ7iy20200720




20-Jul-2020 08:02:17


533


260.6000


XLON


11502115000000866-E02ToOhCJ7j120200720




20-Jul-2020 08:02:58


77


261.9000


XLON


11502115000001024-E02ToOhCJ97920200720




20-Jul-2020 08:02:58


1468


261.9000


XLON


11502115000001024-E02ToOhCJ97B20200720




20-Jul-2020 08:03:16


1498


261.9000


XLON


01502015000001032-E02ToOhCJ9fk20200720




20-Jul-2020 08:03:16


1248


262.1000


XLON


11502115000001073-E02ToOhCJ9fy20200720




20-Jul-2020 08:03:16


1248


262.1000


XLON


01502015000001070-E02ToOhCJ9fc20200720




20-Jul-2020 08:05:11


1373


260.9000


XLON


11502115000001079-E02ToOhCJCTb20200720




20-Jul-2020 08:05:11


1099


261.0000


XLON


11502115000001387-E02ToOhCJCTK20200720




20-Jul-2020 08:05:11


1189


261.1000


XLON


01502015000001422-E02ToOhCJCTE20200720




20-Jul-2020 08:05:11


20


261.1000


XLON


01502015000001422-E02ToOhCJCTG20200720




20-Jul-2020 08:05:11


1209


260.9000


XLON


01502015000001466-E02ToOhCJCUM20200720




20-Jul-2020 08:05:20


705


260.4000


XLON


11502115000001472-E02ToOhCJCw120200720




20-Jul-2020 08:05:20


103


260.4000


XLON


11502115000001472-E02ToOhCJCvu20200720




20-Jul-2020 08:07:21


458


260.1000


XLON


11502115000001916-E02ToOhCJHTL20200720




20-Jul-2020 08:09:01


736


259.3000


XLON


01502015000002157-E02ToOhCJKBU20200720




20-Jul-2020 08:09:01


504


259.5000


XLON


11502115000001917-E02ToOhCJKAt20200720




20-Jul-2020 08:09:01


595


259.5000


XLON


01502015000001892-E02ToOhCJKAr20200720




20-Jul-2020 08:11:00


458


258.4000


XLON


01502015000002399-E02ToOhCJNzS20200720




20-Jul-2020 08:11:00


595


258.6000


XLON


11502115000002440-E02ToOhCJNyG20200720




20-Jul-2020 08:13:11


595


258.7000


XLON


01502015000003232-E02ToOhCJSjY20200720




20-Jul-2020 08:14:26


459


259.0000


XLON


01502015000004240-E02ToOhCJVrv20200720




20-Jul-2020 08:15:14


541


258.9000


XLON


01502015000004938-E02ToOhCJXjp20200720




20-Jul-2020 08:16:27


527


259.3000


XLON


01502015000005475-E02ToOhCJZjf20200720




20-Jul-2020 08:16:31


479


259.2000


XLON


11502115000005137-E02ToOhCJZrE20200720




20-Jul-2020 08:16:31


514


259.1000


XLON


01502015000005099-E02ToOhCJZra20200720




20-Jul-2020 08:22:37


1491


259.1000


XLON


01502015000008117-E02ToOhCJkWY20200720




20-Jul-2020 08:22:40


1065


259.1000


XLON


01502015000008158-E02ToOhCJkYs20200720




20-Jul-2020 08:23:49


498


259.2000


XLON


01502015000008285-E02ToOhCJmIY20200720




20-Jul-2020 08:23:57


1375


259.2000


XLON


01502015000008464-E02ToOhCJmYA20200720




20-Jul-2020 08:24:26


1245


259.2000


XLON


01502015000008579-E02ToOhCJnJj20200720




20-Jul-2020 08:24:33


1062


259.1000


XLON


01502015000008491-E02ToOhCJnWj20200720




20-Jul-2020 08:24:33


102


259.1000


XLON


01502015000008491-E02ToOhCJnWh20200720




20-Jul-2020 08:24:35


675


258.8000


XLON


01502015000008690-E02ToOhCJnp320200720




20-Jul-2020 08:24:40


752


258.7000


XLON


11502115000008588-E02ToOhCJo4z20200720




20-Jul-2020 08:24:41


610


258.5000


XLON


11502115000008682-E02ToOhCJo6l20200720




20-Jul-2020 08:25:00


504


258.5000


XLON


11502115000008864-E02ToOhCJoaC20200720




20-Jul-2020 08:25:01


731


258.1000


XLON


11502115000008884-E02ToOhCJocf20200720




20-Jul-2020 08:25:01


550


258.0000


XLON


11502115000008865-E02ToOhCJocp20200720




20-Jul-2020 08:25:06


856


257.9000


XLON


01502015000008902-E02ToOhCJoss20200720




20-Jul-2020 08:25:06


482


257.8000


XLON


11502115000008923-E02ToOhCJot220200720




20-Jul-2020 08:25:06


1052


258.1000


XLON


11502115000008926-E02ToOhCJosc20200720




20-Jul-2020 08:25:06


1262


258.0000


XLON


11502115000008924-E02ToOhCJose20200720




20-Jul-2020 08:25:07


1262


257.9000


XLON


11502115000008945-E02ToOhCJovo20200720




20-Jul-2020 08:25:08


1262


257.9000


XLON


11502115000008952-E02ToOhCJoxt20200720




20-Jul-2020 08:25:11


1473


257.9000


XLON


11502115000008962-E02ToOhCJp6G20200720




20-Jul-2020 08:25:41


205


258.1000


XLON


11502115000009066-E02ToOhCJqJT20200720




20-Jul-2020 08:25:41


952


258.1000


XLON


11502115000009066-E02ToOhCJqJP20200720




20-Jul-2020 08:26:01


1052


258.1000


XLON


11502115000009179-E02ToOhCJr7E20200720




20-Jul-2020 08:27:07


1378


258.3000


XLON


11502115000009463-E02ToOhCJtAT20200720




20-Jul-2020 08:27:25


716


258.5000


XLON


01502015000009503-E02ToOhCJuE420200720




20-Jul-2020 08:27:25


258


258.5000


XLON


01502015000009503-E02ToOhCJuE820200720




20-Jul-2020 08:27:25


442


258.6000


XLON


01502015000009543-E02ToOhCJuDa20200720




20-Jul-2020 08:27:25


530


258.6000


XLON


01502015000009543-E02ToOhCJuDc20200720




20-Jul-2020 08:27:51


738


258.7000


XLON


01502015000009634-E02ToOhCJuws20200720




20-Jul-2020 08:29:19


595


259.2000


XLON


01502015000009970-E02ToOhCJxN520200720




20-Jul-2020 08:29:19


119


259.2000


XLON


01502015000009970-E02ToOhCJxN320200720




20-Jul-2020 08:30:06


952


259.1000


XLON


11502115000009969-E02ToOhCJygX20200720




20-Jul-2020 08:30:15


748


259.0000


XLON


01502015000009920-E02ToOhCJyzD20200720




20-Jul-2020 08:33:03


596


258.2000


XLON


01502015000010522-E02ToOhCK39L20200720




20-Jul-2020 08:34:31


376


257.6000


XLON


11502115000010869-E02ToOhCK5d120200720




20-Jul-2020 08:34:31


1086


257.6000


XLON


11502115000010869-E02ToOhCK5cw20200720




20-Jul-2020 08:34:31


869


257.6000


XLON


01502015000010983-E02ToOhCK5ee20200720




20-Jul-2020 08:36:50


1174


257.7000


XLON


11502115000011349-E02ToOhCK9YU20200720




20-Jul-2020 08:37:02


1331


257.6000


XLON


01502015000011264-E02ToOhCKA0M20200720




20-Jul-2020 08:37:04


571


257.5000


XLON


01502015000011285-E02ToOhCKA2k20200720




20-Jul-2020 08:38:47


937


258.0000


XLON


01502015000011831-E02ToOhCKCOs20200720




20-Jul-2020 08:40:16


1219


258.0000


XLON


01502015000012056-E02ToOhCKEOM20200720




20-Jul-2020 08:40:16


1524


258.1000


XLON


11502115000012114-E02ToOhCKENl20200720




20-Jul-2020 08:41:23


1118


258.5000


XLON


01502015000012243-E02ToOhCKFxB20200720




20-Jul-2020 08:41:26


1321


258.5000


XLON


11502115000012300-E02ToOhCKG2120200720




20-Jul-2020 08:45:00


1001


258.6000


XLON


01502015000012810-E02ToOhCKLt820200720




20-Jul-2020 08:45:01


1394


258.6000


XLON


11502115000012853-E02ToOhCKLxE20200720




20-Jul-2020 08:45:03


1302


258.3000


XLON


11502115000012841-E02ToOhCKM4R20200720




20-Jul-2020 08:45:36


1013


258.3000


XLON


01502015000012844-E02ToOhCKMyK20200720




20-Jul-2020 08:46:11


718


258.2000


XLON


01502015000012892-E02ToOhCKNoR20200720




20-Jul-2020 08:47:03


27


258.0000


XLON


11502115000013125-E02ToOhCKOiZ20200720




20-Jul-2020 08:47:03


477


258.0000


XLON


11502115000013125-E02ToOhCKOiW20200720




20-Jul-2020 08:47:03


876


258.0000


XLON


01502015000012964-E02ToOhCKOi020200720




20-Jul-2020 08:47:03


741


258.1000


XLON


01502015000013015-E02ToOhCKOhR20200720




20-Jul-2020 08:47:30


199


258.0000


XLON


01502015000013131-E02ToOhCKPJl20200720




20-Jul-2020 08:47:30


442


258.0000


XLON


01502015000013131-E02ToOhCKPJj20200720




20-Jul-2020 08:48:41


482


258.1000


XLON


01502015000013224-E02ToOhCKQKI20200720




20-Jul-2020 08:55:03


230


258.8000


XLON


01502015000014099-E02ToOhCKXWK20200720




20-Jul-2020 08:55:03


1166


258.6000


XLON


11502115000014114-E02ToOhCKXXC20200720




20-Jul-2020 08:55:03


459


258.8000


XLON


11502115000014141-E02ToOhCKXWE20200720




20-Jul-2020 08:55:03


533


258.8000


XLON


01502015000014099-E02ToOhCKXWI20200720




20-Jul-2020 08:55:05


688


258.6000


XLON


11502115000014228-E02ToOhCKXr220200720




20-Jul-2020 08:55:15


150


258.6000


XLON


01502015000014213-E02ToOhCKYBD20200720




20-Jul-2020 08:55:15


1006


258.6000


XLON


01502015000014213-E02ToOhCKYBF20200720




20-Jul-2020 08:55:20


409


258.8000


XLON


11502115000014271-E02ToOhCKYOL20200720




20-Jul-2020 08:55:20


650


258.8000


XLON


11502115000014271-E02ToOhCKYON20200720




20-Jul-2020 08:55:29


963


258.8000


XLON


01502015000014240-E02ToOhCKYc720200720




20-Jul-2020 08:56:21


616


259.0000


XLON


01502015000014326-E02ToOhCKZVl20200720




20-Jul-2020 08:56:40


281


259.1000


XLON


11502115000014461-E02ToOhCKZn220200720




20-Jul-2020 08:56:40


774


259.1000


XLON


11502115000014461-E02ToOhCKZn420200720




20-Jul-2020 08:56:41


2743


259.1000


XLON


01502015000014399-E02ToOhCKZno20200720




20-Jul-2020 08:58:23


459


259.0000


XLON


11502115000014692-E02ToOhCKbwr20200720




20-Jul-2020 08:58:34


1195


258.8000


XLON


01502015000014648-E02ToOhCKc9220200720




20-Jul-2020 08:58:45


730


258.8000


XLON


01502015000014657-E02ToOhCKcQa20200720




20-Jul-2020 08:58:45


512


258.8000


XLON


01502015000014657-E02ToOhCKcQY20200720




20-Jul-2020 08:59:19


600


258.9000


XLON


01502015000014727-E02ToOhCKd2l20200720




20-Jul-2020 08:59:19


649


258.9000


XLON


01502015000014727-E02ToOhCKd2j20200720




20-Jul-2020 08:59:19


950


258.9000


XLON


01502015000014727-E02ToOhCKd2n20200720




20-Jul-2020 08:59:19


96


258.9000


XLON


01502015000014727-E02ToOhCKd2p20200720




20-Jul-2020 08:59:20


2350


258.9000


XLON


11502115000014788-E02ToOhCKd3b20200720




20-Jul-2020 08:59:20


442


258.9000


XLON


11502115000014788-E02ToOhCKd3Z20200720




20-Jul-2020 08:59:25


65


258.9000


XLON


11502115000014804-E02ToOhCKdBl20200720




20-Jul-2020 08:59:25


439


258.9000


XLON


11502115000014804-E02ToOhCKdBn20200720




20-Jul-2020 09:00:33


595


258.7000


XLON


01502015000014741-E02ToOhCKems20200720




20-Jul-2020 09:00:41


1121


258.9000


XLON


01502015000014982-E02ToOhCKfMe20200720




20-Jul-2020 09:00:42


1029


258.9000


XLON


11502115000015051-E02ToOhCKfPZ20200720




20-Jul-2020 09:00:45


1235


258.9000


XLON


11502115000015053-E02ToOhCKfX920200720




20-Jul-2020 09:00:46


86


258.9000


XLON


01502015000015001-E02ToOhCKfaU20200720




20-Jul-2020 09:00:46


1149


258.9000


XLON


01502015000015001-E02ToOhCKfaW20200720




20-Jul-2020 09:01:00


1045


258.9000


XLON


11502115000015085-E02ToOhCKg6920200720




20-Jul-2020 09:01:04


2128


258.7000


XLON


11502115000015108-E02ToOhCKgG020200720




20-Jul-2020 09:01:04


1029


258.7000


XLON


01502015000014968-E02ToOhCKgEn20200720




20-Jul-2020 09:01:04


2128


258.8000


XLON


01502015000014977-E02ToOhCKgEf20200720




20-Jul-2020 09:01:10


428


258.8000


XLON


11502115000015123-E02ToOhCKgTO20200720




20-Jul-2020 09:01:10


30


258.8000


XLON


11502115000015124-E02ToOhCKgTj20200720




20-Jul-2020 09:01:10


579


258.8000


XLON


11502115000015124-E02ToOhCKgTh20200720




20-Jul-2020 09:01:10


183


258.8000


XLON


11502115000015123-E02ToOhCKgTM20200720




20-Jul-2020 09:01:10


1266


258.7000


XLON


01502015000015055-E02ToOhCKgUR20200720




20-Jul-2020 09:01:10


152


258.8000


XLON


11502115000015123-E02ToOhCKgTK20200720




20-Jul-2020 09:01:12


1583


258.7000


XLON


01502015000015058-E02ToOhCKgWJ20200720




20-Jul-2020 09:01:16


1477


258.6000


XLON


11502115000015127-E02ToOhCKgcb20200720




20-Jul-2020 09:03:01


1023


258.4000


XLON


01502015000015042-E02ToOhCKirv20200720




20-Jul-2020 09:03:26


324


258.4000


XLON


11502115000015344-E02ToOhCKjU920200720




20-Jul-2020 09:03:26


70


258.5000


XLON


11502115000015356-E02ToOhCKjU220200720




20-Jul-2020 09:03:33


753


258.5000


XLON


01502015000015312-E02ToOhCKjfg20200720




20-Jul-2020 09:03:35


753


258.5000


XLON


11502115000015383-E02ToOhCKjky20200720




20-Jul-2020 09:03:50


1074


258.4000


XLON


11502115000015344-E02ToOhCKjyF20200720




20-Jul-2020 09:03:58


1390


258.4000


XLON


01502015000015343-E02ToOhCKkCa20200720




20-Jul-2020 09:03:58


811


258.3000


XLON


01502015000015321-E02ToOhCKkCw20200720




20-Jul-2020 09:04:38


152


258.3000


XLON


01502015000015389-E02ToOhCKkyH20200720




20-Jul-2020 09:04:38


804


258.3000


XLON


01502015000015389-E02ToOhCKkyF20200720




20-Jul-2020 09:05:08


1399


258.2000


XLON


11502115000015458-E02ToOhCKlhQ20200720




20-Jul-2020 09:05:27


523


258.0000


XLON


11502115000015460-E02ToOhCKm0r20200720




20-Jul-2020 09:06:13


472


257.8000


XLON


11502115000015534-E02ToOhCKnGI20200720




20-Jul-2020 09:08:19


549


257.5000


XLON


01502015000015458-E02ToOhCKpRm20200720




20-Jul-2020 09:08:19


92


257.5000


XLON


01502015000015458-E02ToOhCKpRk20200720




20-Jul-2020 09:11:13


587


257.1000


XLON


01502015000015803-E02ToOhCKt5620200720




20-Jul-2020 09:11:59


464


257.0000


XLON


11502115000016080-E02ToOhCKttJ20200720




20-Jul-2020 09:13:23


621


256.6000


XLON


01502015000015920-E02ToOhCKvlZ20200720




20-Jul-2020 09:14:19


472


257.0000


XLON


01502015000016491-E02ToOhCKwy720200720




20-Jul-2020 09:14:19


870


257.0000


XLON


01502015000016491-E02ToOhCKwy520200720




20-Jul-2020 09:14:20


1035


257.0000


XLON


01502015000016494-E02ToOhCKx0720200720




20-Jul-2020 09:14:42


1299


257.2000


XLON


11502115000016595-E02ToOhCKxHw20200720




20-Jul-2020 09:17:03


692


257.5000


XLON


11502115000016877-E02ToOhCL0D820200720




20-Jul-2020 09:17:03


1000


257.5000


XLON


11502115000016877-E02ToOhCL0D620200720




20-Jul-2020 09:18:11


921


258.0000


XLON


11502115000017063-E02ToOhCL2RO20200720




20-Jul-2020 09:18:11


550


258.0000


XLON


11502115000017063-E02ToOhCL2RI20200720




20-Jul-2020 09:18:14


1442


257.9000


XLON


01502015000017008-E02ToOhCL2Wn20200720




20-Jul-2020 09:18:14


29


257.9000


XLON


01502015000017008-E02ToOhCL2Wp20200720




20-Jul-2020 09:19:00


672


257.9000


XLON


01502015000017073-E02ToOhCL3RM20200720




20-Jul-2020 09:19:00


353


257.9000


XLON


01502015000017073-E02ToOhCL3RO20200720




20-Jul-2020 09:19:02


634


257.8000


XLON


11502115000017140-E02ToOhCL3WL20200720




20-Jul-2020 09:19:02


494


257.8000


XLON


11502115000017140-E02ToOhCL3WU20200720




20-Jul-2020 09:19:02


492


257.9000


XLON


01502015000017090-E02ToOhCL3WD20200720




20-Jul-2020 09:19:02


562


257.9000


XLON


01502015000017090-E02ToOhCL3WB20200720




20-Jul-2020 09:19:02


339


257.9000


XLON


01502015000017090-E02ToOhCL3WF20200720




20-Jul-2020 09:19:27


996


257.9000


XLON


11502115000017199-E02ToOhCL40T20200720




20-Jul-2020 09:19:27


549


257.9000


XLON


01502015000017128-E02ToOhCL40X20200720




20-Jul-2020 09:19:27


446


257.9000


XLON


01502015000017128-E02ToOhCL40V20200720




20-Jul-2020 09:20:07


663


257.9000


XLON


01502015000017203-E02ToOhCL4bR20200720




20-Jul-2020 09:20:07


346


257.9000


XLON


01502015000017203-E02ToOhCL4bM20200720




20-Jul-2020 09:21:40


538


257.3000


XLON


11502115000017512-E02ToOhCL63p20200720




20-Jul-2020 09:21:40


458


257.3000


XLON


01502015000017359-E02ToOhCL62e20200720




20-Jul-2020 09:21:40


1096


257.2000


XLON


01502015000017445-E02ToOhCL64920200720




20-Jul-2020 09:21:52


1193


257.3000


XLON


11502115000017539-E02ToOhCL6PW20200720




20-Jul-2020 09:22:46


1244


257.2000


XLON


01502015000017457-E02ToOhCL7FB20200720




20-Jul-2020 09:22:46


21


257.3000


XLON


11502115000017551-E02ToOhCL7EU20200720




20-Jul-2020 09:22:46


1075


257.3000


XLON


11502115000017551-E02ToOhCL7EW20200720




20-Jul-2020 09:22:46


595


257.2000


XLON


11502115000017525-E02ToOhCL7F320200720




20-Jul-2020 09:22:46


700


257.2000


XLON


11502115000017525-E02ToOhCL7F920200720




20-Jul-2020 09:29:17


595


257.7000


XLON


11502115000018500-E02ToOhCLDLX20200720




20-Jul-2020 09:29:17


1088


257.7000


XLON


11502115000018500-E02ToOhCLDLa20200720




20-Jul-2020 09:29:17


802


257.7000


XLON


11502115000018503-E02ToOhCLDLc20200720




20-Jul-2020 09:29:17


463


257.7000


XLON


01502015000018446-E02ToOhCLDLe20200720




20-Jul-2020 09:32:18


1534


257.4000


XLON


01502015000018815-E02ToOhCLGFT20200720




20-Jul-2020 09:33:20


629


257.5000


XLON


01502015000018938-E02ToOhCLHBK20200720




20-Jul-2020 09:33:20


912


257.5000


XLON


01502015000018938-E02ToOhCLHBM20200720




20-Jul-2020 09:33:20


1277


257.5000


XLON


01502015000018892-E02ToOhCLHAr20200720




20-Jul-2020 09:38:53


1511


258.3000


XLON


01502015000019648-E02ToOhCLOw020200720




20-Jul-2020 09:38:53


1084


258.3000


XLON


11502115000019721-E02ToOhCLOvy20200720




20-Jul-2020 09:40:26


1382


258.7000


XLON


11502115000019956-E02ToOhCLRIL20200720




20-Jul-2020 09:40:35


1772


258.7000


XLON


11502115000019977-E02ToOhCLRYc20200720




20-Jul-2020 09:40:37


860


258.7000


XLON


01502015000019911-E02ToOhCLRdQ20200720




20-Jul-2020 09:41:01


1254


258.7000


XLON


11502115000020030-E02ToOhCLS8D20200720




20-Jul-2020 09:41:01


1630


258.8000


XLON


01502015000019956-E02ToOhCLS8720200720




20-Jul-2020 09:41:07


1254


258.7000


XLON


11502115000020056-E02ToOhCLSQd20200720




20-Jul-2020 09:41:07


1505


258.7000


XLON


01502015000019985-E02ToOhCLSQb20200720




20-Jul-2020 09:41:33


568


258.4000


XLON


01502015000020052-E02ToOhCLTOZ20200720




20-Jul-2020 09:41:35


722


258.4000


XLON


11502115000020131-E02ToOhCLTWf20200720




20-Jul-2020 09:41:35


498


258.4000


XLON


01502015000020053-E02ToOhCLTWh20200720




20-Jul-2020 09:41:35


1262


258.4000


XLON


01502015000020052-E02ToOhCLTWd20200720




20-Jul-2020 09:44:11


1334


259.1000


XLON


11502115000020493-E02ToOhCLX1m20200720




20-Jul-2020 09:44:11


460


259.1000


XLON


11502115000020496-E02ToOhCLX1q20200720




20-Jul-2020 09:44:11


507


258.9000


XLON


11502115000020494-E02ToOhCLX2820200720




20-Jul-2020 09:44:11


913


258.9000


XLON


01502015000020412-E02ToOhCLX2620200720




20-Jul-2020 09:44:11


830


259.1000


XLON


01502015000020411-E02ToOhCLX1k20200720




20-Jul-2020 09:44:12


1213


259.2000


XLON


11502115000020502-E02ToOhCLX7x20200720




20-Jul-2020 09:44:12


1308


259.0000


XLON


01502015000020422-E02ToOhCLX8D20200720




20-Jul-2020 09:44:23


500


259.5000


XLON


01502015000020463-E02ToOhCLXgH20200720




20-Jul-2020 09:44:23


512


259.5000


XLON


11502115000020536-E02ToOhCLXgW20200720




20-Jul-2020 09:44:23


262


259.5000


XLON


01502015000020463-E02ToOhCLXgL20200720




20-Jul-2020 09:44:31


1311


259.6000


XLON


01502015000020498-E02ToOhCLYY320200720




20-Jul-2020 09:44:31


1214


259.5000


XLON


11502115000020548-E02ToOhCLYWT20200720




20-Jul-2020 09:45:05


694


260.2000


XLON


11502115000020678-E02ToOhCLZxU20200720




20-Jul-2020 09:45:05


641


260.2000


XLON


01502015000020598-E02ToOhCLZxI20200720




20-Jul-2020 09:45:06


764


260.2000


XLON


01502015000020601-E02ToOhCLZzc20200720




20-Jul-2020 09:45:06


423


260.2000


XLON


01502015000020601-E02ToOhCLZzY20200720




20-Jul-2020 09:45:17


1084


260.3000


XLON


11502115000020708-E02ToOhCLaad20200720




20-Jul-2020 09:45:17


103


260.3000


XLON


11502115000020708-E02ToOhCLaaf20200720




20-Jul-2020 09:45:47


1596


260.7000


XLON


11502115000020782-E02ToOhCLbig20200720




20-Jul-2020 09:46:00


1002


260.6000


XLON


01502015000020693-E02ToOhCLbzv20200720




20-Jul-2020 09:46:52


623


260.3000


XLON


11502115000020847-E02ToOhCLciT20200720




20-Jul-2020 09:46:52


677


260.3000


XLON


11502115000020847-E02ToOhCLciW20200720




20-Jul-2020 09:46:52


1300


260.4000


XLON


01502015000020767-E02ToOhCLchi20200720




20-Jul-2020 09:47:05


1326


260.5000


XLON


11502115000020914-E02ToOhCLdBl20200720




20-Jul-2020 09:47:07


1413


260.5000


XLON


01502015000020846-E02ToOhCLdL220200720




20-Jul-2020 09:47:10


99


260.5000


XLON


01502015000020860-E02ToOhCLdPq20200720




20-Jul-2020 09:47:10


1000


260.5000


XLON


11502115000020931-E02ToOhCLdPV20200720




20-Jul-2020 09:49:45


1387


260.5000


XLON


01502015000021126-E02ToOhCLgY620200720




20-Jul-2020 09:49:47


767


260.5000


XLON


11502115000021211-E02ToOhCLgdy20200720




20-Jul-2020 09:49:50


789


260.5000


XLON


01502015000021145-E02ToOhCLglR20200720




20-Jul-2020 09:49:51


1052


260.5000


XLON


11502115000021232-E02ToOhCLguO20200720




20-Jul-2020 09:50:07


693


260.5000


XLON


01502015000021192-E02ToOhCLhMD20200720




20-Jul-2020 09:50:07


1610


260.5000


XLON


11502115000021270-E02ToOhCLhMB20200720




20-Jul-2020 09:50:07


1067


260.5000


XLON


01502015000021191-E02ToOhCLhLh20200720




20-Jul-2020 09:51:05


867


260.3000


XLON


01502015000021234-E02ToOhCLiKy20200720




20-Jul-2020 09:51:05


1509


260.4000


XLON


01502015000021303-E02ToOhCLiKj20200720




20-Jul-2020 09:51:38


920


260.3000


XLON


01502015000021313-E02ToOhCLizc20200720




20-Jul-2020 09:51:38


481


260.3000


XLON


01502015000021313-E02ToOhCLize20200720




20-Jul-2020 09:53:00


896


260.9000


XLON


01502015000021558-E02ToOhCLlCQ20200720




20-Jul-2020 09:53:00


913


260.9000


XLON


11502115000021626-E02ToOhCLlCM20200720




20-Jul-2020 09:53:00


879


260.9000


XLON


11502115000021625-E02ToOhCLlCI20200720




20-Jul-2020 09:53:00


169


260.9000


XLON


01502015000021558-E02ToOhCLlCO20200720




20-Jul-2020 09:53:00


360


260.9000


XLON


11502115000021625-E02ToOhCLlCK20200720




20-Jul-2020 09:53:05


601


260.8000


XLON


01502015000021608-E02ToOhCLlKS20200720




20-Jul-2020 09:54:21


2073


260.7000


XLON


01502015000021786-E02ToOhCLnAc20200720




20-Jul-2020 09:54:29


485


260.7000


XLON


01502015000021807-E02ToOhCLnO420200720




20-Jul-2020 09:55:40


687


260.7000


XLON


11502115000022063-E02ToOhCLoaG20200720




20-Jul-2020 09:57:40


497


260.8000


XLON


11502115000022317-E02ToOhCLr3h20200720




20-Jul-2020 09:58:53


1066


261.0000


XLON


11502115000022462-E02ToOhCLsKX20200720




20-Jul-2020 09:58:53


603


261.0000


XLON


11502115000022462-E02ToOhCLsKV20200720




20-Jul-2020 09:59:41


1000


261.4000


XLON


01502015000022496-E02ToOhCLtLT20200720




20-Jul-2020 09:59:41


834


261.4000


XLON


01502015000022492-E02ToOhCLtKB20200720




20-Jul-2020 09:59:41


400


261.4000


XLON


01502015000022496-E02ToOhCLtLV20200720




20-Jul-2020 09:59:41


92


261.4000


XLON


01502015000022496-E02ToOhCLtLR20200720




20-Jul-2020 09:59:41


207


261.4000


XLON


01502015000022492-E02ToOhCLtJy20200720




20-Jul-2020 09:59:44


646


261.4000


XLON


11502115000022590-E02ToOhCLtPc20200720




20-Jul-2020 10:01:09


910


261.6000


XLON


11502115000022846-E02ToOhCLw0220200720




20-Jul-2020 10:01:10


200


261.6000


XLON


11502115000022846-E02ToOhCLw0s20200720




20-Jul-2020 10:01:10


62


261.6000


XLON


11502115000022846-E02ToOhCLw0y20200720




20-Jul-2020 10:01:51


680


261.6000


XLON


11502115000022954-E02ToOhCLwiC20200720




20-Jul-2020 10:01:51


367


261.6000


XLON


11502115000022954-E02ToOhCLwi820200720




20-Jul-2020 10:04:38


1096


261.4000


XLON


01502015000023163-E02ToOhCM0bU20200720




20-Jul-2020 10:04:38


455


261.4000


XLON


01502015000023236-E02ToOhCM0bW20200720




20-Jul-2020 10:04:48


1074


261.4000


XLON


01502015000023236-E02ToOhCM0n520200720




20-Jul-2020 10:06:09


1096


261.2000


XLON


11502115000023287-E02ToOhCM2FF20200720




20-Jul-2020 10:10:08


577


261.9000


XLON


11502115000024012-E02ToOhCM6yX20200720




20-Jul-2020 10:10:08


532


261.9000


XLON


01502015000023879-E02ToOhCM6yV20200720




20-Jul-2020 10:10:16


647


261.8000


XLON


01502015000023777-E02ToOhCM7FZ20200720




20-Jul-2020 10:10:16


795


261.8000


XLON


11502115000023911-E02ToOhCM7Fb20200720




20-Jul-2020 10:10:17


237


261.8000


XLON


11502115000023911-E02ToOhCM7Fd20200720




20-Jul-2020 10:14:46


1362


261.9000


XLON


11502115000024634-E02ToOhCMCaB20200720




20-Jul-2020 10:15:09


1078


261.8000


XLON


11502115000024587-E02ToOhCMCzD20200720




20-Jul-2020 10:15:09


1362


261.8000


XLON


01502015000024586-E02ToOhCMCzj20200720




20-Jul-2020 10:16:03


897


261.7000


XLON


11502115000024585-E02ToOhCMEI920200720




20-Jul-2020 10:24:20


2225


261.1000


XLON


11502115000025665-E02ToOhCMLh020200720




20-Jul-2020 10:24:20


947


261.0000


XLON


11502115000025659-E02ToOhCMLiN20200720




20-Jul-2020 10:24:20


650


261.0000


XLON


11502115000025659-E02ToOhCMLiR20200720




20-Jul-2020 10:24:20


1316


261.0000


XLON


01502015000025580-E02ToOhCMLiL20200720




20-Jul-2020 10:24:50


1442


261.2000


XLON


01502015000025718-E02ToOhCMMOf20200720




20-Jul-2020 10:24:50


325


261.2000


XLON


01502015000025718-E02ToOhCMMOh20200720




20-Jul-2020 10:24:51


1000


261.2000


XLON


01502015000025723-E02ToOhCMMQK20200720




20-Jul-2020 10:25:05


1642


261.2000


XLON


11502115000025795-E02ToOhCMMhJ20200720




20-Jul-2020 10:25:06


1000


261.2000


XLON


01502015000025756-E02ToOhCMMiR20200720




20-Jul-2020 10:25:35


458


261.3000


XLON


01502015000025798-E02ToOhCMNDh20200720




20-Jul-2020 10:25:35


830


261.3000


XLON


01502015000025798-E02ToOhCMNDj20200720




20-Jul-2020 10:25:37


504


261.3000


XLON


11502115000025881-E02ToOhCMNGK20200720




20-Jul-2020 10:25:37


500


261.3000


XLON


11502115000025881-E02ToOhCMNGM20200720




20-Jul-2020 10:25:49


928


261.3000


XLON


01502015000025814-E02ToOhCMNJz20200720




20-Jul-2020 10:37:55


2021


260.9000


XLON


01502015000027098-E02ToOhCMYtt20200720




20-Jul-2020 10:38:15


1442


260.9000


XLON


01502015000027110-E02ToOhCMZDH20200720




20-Jul-2020 10:38:15


133


260.9000


XLON


01502015000027110-E02ToOhCMZDJ20200720




20-Jul-2020 10:45:07


1284


260.8000


XLON


11502115000027827-E02ToOhCMgJo20200720




20-Jul-2020 10:47:31


507


260.3000


XLON


11502115000027880-E02ToOhCMicB20200720




20-Jul-2020 10:50:16


575


260.5000


XLON


01502015000028364-E02ToOhCMlIJ20200720




20-Jul-2020 10:50:16


602


260.5000


XLON


11502115000028462-E02ToOhCMlI520200720




20-Jul-2020 10:50:25


181


260.5000


XLON


11502115000028470-E02ToOhCMlSm20200720




20-Jul-2020 10:50:25


995


260.5000


XLON


11502115000028470-E02ToOhCMlSk20200720




20-Jul-2020 10:55:33


1386


260.3000


XLON


11502115000028994-E02ToOhCMqFn20200720




20-Jul-2020 10:55:35


1065


260.3000


XLON


01502015000028907-E02ToOhCMqIB20200720




20-Jul-2020 11:06:59


1232


259.3000


XLON


01502015000029988-E02ToOhCN0Ww20200720




20-Jul-2020 11:07:02


320


259.3000


XLON


01502015000029998-E02ToOhCN0cR20200720




20-Jul-2020 11:07:02


1114


259.3000


XLON


01502015000029998-E02ToOhCN0cT20200720




20-Jul-2020 11:11:26


1019


259.1000


XLON


11502115000030514-E02ToOhCN4Ym20200720




20-Jul-2020 11:11:33


1418


259.1000


XLON


11502115000030521-E02ToOhCN4fF20200720




20-Jul-2020 11:11:44


1403


259.1000


XLON


11502115000030540-E02ToOhCN4j520200720




20-Jul-2020 11:20:28


1322


258.3000


XLON


01502015000031290-E02ToOhCNBC420200720




20-Jul-2020 11:20:31


948


258.3000


XLON


01502015000031291-E02ToOhCNBDf20200720




20-Jul-2020 11:31:44


840


258.2000


XLON


01502015000032227-E02ToOhCNKm420200720




20-Jul-2020 11:32:24


563


258.2000


XLON


01502015000032382-E02ToOhCNLIg20200720




20-Jul-2020 11:32:24


1000


258.2000


XLON


01502015000032382-E02ToOhCNLIe20200720




20-Jul-2020 11:39:38


1008


258.1000


XLON


01502015000032940-E02ToOhCNQkg20200720




20-Jul-2020 11:39:39


1645


258.1000


XLON


11502115000033002-E02ToOhCNQl820200720




20-Jul-2020 11:42:02


564


258.5000


XLON


01502015000033100-E02ToOhCNSGL20200720




20-Jul-2020 11:42:02


512


258.5000


XLON


11502115000033129-E02ToOhCNSGN20200720




20-Jul-2020 11:42:03


740


258.4000


XLON


11502115000033171-E02ToOhCNSHx20200720




20-Jul-2020 11:42:03


377


258.4000


XLON


11502115000033171-E02ToOhCNSHz20200720




20-Jul-2020 11:43:04


1123


258.4000


XLON


11502115000033173-E02ToOhCNSnR20200720




20-Jul-2020 11:55:04


1174


257.7000


XLON


01502015000034090-E02ToOhCNaTB20200720




20-Jul-2020 11:58:55


1000


257.7000


XLON


01502015000034436-E02ToOhCNdhx20200720




20-Jul-2020 11:59:08


655


257.7000


XLON


01502015000034437-E02ToOhCNdwk20200720




20-Jul-2020 11:59:12


530


257.7000


XLON


11502115000034477-E02ToOhCNe0b20200720




20-Jul-2020 11:59:27


401


257.5000


XLON


11502115000034452-E02ToOhCNeEw20200720




20-Jul-2020 11:59:27


74


257.5000


XLON


11502115000034452-E02ToOhCNeEq20200720




20-Jul-2020 11:59:27


627


257.5000


XLON


11502115000034451-E02ToOhCNeEo20200720




20-Jul-2020 12:06:26


550


257.6000


XLON


01502015000035905-E02ToOhCNmTj20200720




20-Jul-2020 12:06:26


196


257.7000


XLON


01502015000035981-E02ToOhCNmUr20200720




20-Jul-2020 12:06:26


1600


257.7000


XLON


01502015000035981-E02ToOhCNmUp20200720




20-Jul-2020 12:06:31


1394


257.7000


XLON


11502115000035995-E02ToOhCNmbS20200720




20-Jul-2020 12:06:32


1072


257.7000


XLON


01502015000035991-E02ToOhCNmcz20200720




20-Jul-2020 12:06:33


991


257.7000


XLON


11502115000036004-E02ToOhCNmeZ20200720




20-Jul-2020 12:06:33


81


257.7000


XLON


11502115000036004-E02ToOhCNmeX20200720




20-Jul-2020 12:06:45


920


257.9000


XLON


11502115000036022-E02ToOhCNmmk20200720




20-Jul-2020 12:06:45


1000


257.9000


XLON


11502115000036022-E02ToOhCNmmi20200720




20-Jul-2020 12:06:47


702


257.9000


XLON


01502015000036017-E02ToOhCNmna20200720




20-Jul-2020 12:13:38


1103


257.2000


XLON


01502015000036653-E02ToOhCNuWF20200720




20-Jul-2020 12:14:09


1099


257.2000


XLON


11502115000036715-E02ToOhCNv5S20200720




20-Jul-2020 12:14:39


1102


257.1000


XLON


01502015000036762-E02ToOhCNvOQ20200720




20-Jul-2020 12:14:48


1142


257.1000


XLON


11502115000036795-E02ToOhCNvW520200720




20-Jul-2020 12:17:55


1307


256.9000


XLON


01502015000037135-E02ToOhCNyDB20200720




20-Jul-2020 12:17:57


642


256.9000


XLON


11502115000037170-E02ToOhCNyHl20200720




20-Jul-2020 12:17:59


11


256.9000


XLON


11502115000037178-E02ToOhCNyO220200720




20-Jul-2020 12:20:13


1092


257.1000


XLON


11502115000037416-E02ToOhCO1Ba20200720




20-Jul-2020 12:21:05


1082


257.3000


XLON


11502115000037531-E02ToOhCO2Iq20200720




20-Jul-2020 12:21:05


359


257.3000


XLON


01502015000037516-E02ToOhCO2Is20200720




20-Jul-2020 12:21:05


276


257.3000


XLON


01502015000037516-E02ToOhCO2Iu20200720




20-Jul-2020 12:21:07


926


257.3000


XLON


01502015000037538-E02ToOhCO2QE20200720




20-Jul-2020 12:32:08


1517


257.4000


XLON


11502115000038976-E02ToOhCODWw20200720




20-Jul-2020 12:32:15


752


257.4000


XLON


01502015000038982-E02ToOhCODji20200720




20-Jul-2020 12:32:15


111


257.4000


XLON


01502015000038982-E02ToOhCODjf20200720




20-Jul-2020 12:40:01


1442


256.8000


XLON


11502115000039812-E02ToOhCOKsd20200720




20-Jul-2020 12:40:01


192


256.8000


XLON


11502115000039812-E02ToOhCOKsl20200720




20-Jul-2020 12:44:35


1170


257.2000


XLON


11502115000040317-E02ToOhCOOXQ20200720




20-Jul-2020 12:44:37


1442


257.2000


XLON


11502115000040330-E02ToOhCOOaf20200720




20-Jul-2020 12:44:37


119


257.2000


XLON


11502115000040330-E02ToOhCOOaj20200720




20-Jul-2020 12:44:40


521


257.2000


XLON


11502115000040334-E02ToOhCOOe520200720




20-Jul-2020 12:44:40


423


257.2000


XLON


11502115000040334-E02ToOhCOOe320200720




20-Jul-2020 12:50:36


1205


257.8000


XLON


11502115000041019-E02ToOhCOTrG20200720




20-Jul-2020 12:50:49


1199


258.0000


XLON


11502115000041029-E02ToOhCOUZX20200720




20-Jul-2020 12:50:50


1079


257.9000


XLON


11502115000041103-E02ToOhCOUba20200720




20-Jul-2020 12:50:50


158


257.9000


XLON


11502115000041103-E02ToOhCOUbW20200720




20-Jul-2020 12:50:50


600


257.9000


XLON


11502115000041103-E02ToOhCOUbY20200720




20-Jul-2020 12:53:34


1322


257.2000


XLON


11502115000041380-E02ToOhCOX3k20200720




20-Jul-2020 12:53:34


1600


257.2000


XLON


11502115000041380-E02ToOhCOX3i20200720




20-Jul-2020 13:00:27


169


257.3000


XLON


01502015000042279-E02ToOhCOe5W20200720




20-Jul-2020 13:00:27


645


257.3000


XLON


01502015000042279-E02ToOhCOe5Z20200720




20-Jul-2020 13:00:57


1626


257.4000


XLON


11502115000042272-E02ToOhCOeiF20200720




20-Jul-2020 13:00:59


528


257.4000


XLON


01502015000042341-E02ToOhCOemJ20200720




20-Jul-2020 13:02:34


60


257.1000


XLON


11502115000042427-E02ToOhCOgGh20200720




20-Jul-2020 13:02:35


1600


257.1000


XLON


11502115000042427-E02ToOhCOgGd20200720




20-Jul-2020 13:02:35


830


257.1000


XLON


11502115000042427-E02ToOhCOgGf20200720




20-Jul-2020 13:05:24


652


257.1000


XLON


11502115000042626-E02ToOhCOipy20200720




20-Jul-2020 13:05:53


1208


257.4000


XLON


11502115000042676-E02ToOhCOjOs20200720




20-Jul-2020 13:05:55


1426


257.4000


XLON


01502015000042743-E02ToOhCOjSs20200720




20-Jul-2020 13:09:32


1000


256.9000


XLON


11502115000043086-E02ToOhCOmZv20200720




20-Jul-2020 13:09:33


600


256.9000


XLON


11502115000043090-E02ToOhCOmdd20200720




20-Jul-2020 13:09:33


630


256.9000


XLON


11502115000043090-E02ToOhCOmdf20200720




20-Jul-2020 13:09:33


323


256.9000


XLON


11502115000043090-E02ToOhCOmdh20200720




20-Jul-2020 13:09:33


1000


256.9000


XLON


11502115000043090-E02ToOhCOmdb20200720




20-Jul-2020 13:11:46


1185


256.7000


XLON


01502015000043405-E02ToOhCOoDv20200720




20-Jul-2020 13:11:48


945


256.7000


XLON


11502115000043338-E02ToOhCOoEt20200720




20-Jul-2020 13:13:36


1158


256.7000


XLON


01502015000043560-E02ToOhCOpct20200720




20-Jul-2020 13:13:49


1157


256.7000


XLON


01502015000043564-E02ToOhCOpuc20200720




20-Jul-2020 13:19:21


1111


257.1000


XLON


11502115000043973-E02ToOhCOuCd20200720




20-Jul-2020 13:19:21


340


257.1000


XLON


11502115000043973-E02ToOhCOuCf20200720




20-Jul-2020 13:19:23


1446


257.1000


XLON


01502015000044107-E02ToOhCOuEu20200720




20-Jul-2020 13:21:42


1108


256.9000


XLON


11502115000044253-E02ToOhCOwRM20200720




20-Jul-2020 13:21:45


1347


256.9000


XLON


11502115000044260-E02ToOhCOwaA20200720




20-Jul-2020 13:24:17


1200


256.6000


XLON


11502115000044546-E02ToOhCOz1420200720




20-Jul-2020 13:24:59


1600


256.7000


XLON


11502115000044617-E02ToOhCOzQK20200720




20-Jul-2020 13:24:59


650


256.7000


XLON


11502115000044617-E02ToOhCOzQM20200720




20-Jul-2020 13:24:59


1202


256.7000


XLON


01502015000044680-E02ToOhCOzQA20200720




20-Jul-2020 13:31:28


273


256.5000


XLON


11502115000045208-E02ToOhCP57520200720




20-Jul-2020 13:31:28


502


256.5000


XLON


11502115000045208-E02ToOhCP57720200720




20-Jul-2020 13:32:54


1148


256.6000


XLON


11502115000045363-E02ToOhCP6Lk20200720




20-Jul-2020 13:33:37


82


256.7000


XLON


11502115000045466-E02ToOhCP6xq20200720




20-Jul-2020 13:33:37


310


256.7000


XLON


11502115000045466-E02ToOhCP6xu20200720




20-Jul-2020 13:33:37


164


256.7000


XLON


11502115000045466-E02ToOhCP6xs20200720




20-Jul-2020 13:38:11


1450


256.9000


XLON


11502115000045915-E02ToOhCPBBr20200720




20-Jul-2020 13:38:17


778


256.9000


XLON


01502015000045979-E02ToOhCPBG920200720




20-Jul-2020 13:40:58


719


257.0000


XLON


01502015000046260-E02ToOhCPD9020200720




20-Jul-2020 13:41:05


476


257.0000


XLON


01502015000046260-E02ToOhCPDGe20200720




20-Jul-2020 13:41:06


996


257.0000


XLON


11502115000046206-E02ToOhCPDHM20200720




20-Jul-2020 13:43:21


133


256.7000


XLON


01502015000046477-E02ToOhCPEx120200720




20-Jul-2020 13:43:21


1436


256.7000


XLON


01502015000046477-E02ToOhCPEx520200720




20-Jul-2020 13:43:35


495


256.7000


XLON


01502015000046483-E02ToOhCPFLn20200720




20-Jul-2020 13:44:21


1257


256.8000


XLON


01502015000046582-E02ToOhCPFzF20200720




20-Jul-2020 13:44:23


957


256.8000


XLON


11502115000046523-E02ToOhCPG0v20200720




20-Jul-2020 13:48:10


1227


256.9000


XLON


01502015000046964-E02ToOhCPKz120200720




20-Jul-2020 13:52:15


1284


257.6000


XLON


01502015000047518-E02ToOhCPPyM20200720




20-Jul-2020 13:52:17


1213


257.6000


XLON


01502015000047530-E02ToOhCPQ1o20200720




20-Jul-2020 13:56:46


1243


257.2000


XLON


01502015000048105-E02ToOhCPUSO20200720




20-Jul-2020 13:58:01


115


257.3000


XLON


11502115000048201-E02ToOhCPVt720200720




20-Jul-2020 13:58:06


1109


257.3000


XLON


11502115000048201-E02ToOhCPWEc20200720




20-Jul-2020 13:59:04


1003


257.3000


XLON


01502015000048393-E02ToOhCPXt620200720




20-Jul-2020 14:03:16


2358


256.9000


XLON


01502015000049101-E02ToOhCPdhQ20200720




20-Jul-2020 14:03:21


740


256.9000


XLON


01502015000049114-E02ToOhCPdtD20200720




20-Jul-2020 14:03:21


298


256.9000


XLON


01502015000049114-E02ToOhCPdtF20200720




20-Jul-2020 14:03:21


1000


256.9000


XLON


01502015000049114-E02ToOhCPdtB20200720




20-Jul-2020 14:06:40


1369


257.0000


XLON


01502015000049509-E02ToOhCPhiw20200720




20-Jul-2020 14:07:11


1369


257.0000


XLON


11502115000049465-E02ToOhCPi6j20200720




20-Jul-2020 14:07:13


1302


257.0000


XLON


01502015000049551-E02ToOhCPiBC20200720




20-Jul-2020 14:10:17


1372


257.3000


XLON


11502115000049851-E02ToOhCPlf920200720




20-Jul-2020 14:10:19


514


257.3000


XLON


01502015000049918-E02ToOhCPlrY20200720




20-Jul-2020 14:10:19


423


257.3000


XLON


01502015000049918-E02ToOhCPlra20200720




20-Jul-2020 14:11:41


1460


257.0000


XLON


11502115000050014-E02ToOhCPnTc20200720




20-Jul-2020 14:14:12


114


257.1000


XLON


11502115000050387-E02ToOhCPq6T20200720




20-Jul-2020 14:14:33


1319


257.1000


XLON


11502115000050387-E02ToOhCPqPV20200720




20-Jul-2020 14:15:17


1187


257.1000


XLON


11502115000050464-E02ToOhCPrM420200720




20-Jul-2020 14:21:05


1823


257.0000


XLON


11502115000051361-E02ToOhCPyxL20200720




20-Jul-2020 14:25:08


36


257.1000


XLON


11502115000051989-E02ToOhCQ3rU20200720




20-Jul-2020 14:25:09


1593


257.1000


XLON


11502115000051991-E02ToOhCQ3sT20200720




20-Jul-2020 14:25:26


220


257.3000


XLON


01502015000052052-E02ToOhCQ4aw20200720




20-Jul-2020 14:25:27


403


257.3000


XLON


11502115000052032-E02ToOhCQ4dP20200720




20-Jul-2020 14:25:27


259


257.3000


XLON


11502115000052032-E02ToOhCQ4dR20200720




20-Jul-2020 14:25:28


1593


257.2000


XLON


01502015000052067-E02ToOhCQ4fx20200720




20-Jul-2020 14:25:30


774


257.2000


XLON


01502015000052071-E02ToOhCQ4iX20200720




20-Jul-2020 14:25:36


1586


257.3000


XLON


11502115000052059-E02ToOhCQ4wH20200720




20-Jul-2020 14:26:58


81


257.3000


XLON


01502015000052217-E02ToOhCQ6Sn20200720




20-Jul-2020 14:26:58


1442


257.3000


XLON


01502015000052217-E02ToOhCQ6Sk20200720




20-Jul-2020 14:27:03


505


257.3000


XLON


11502115000052197-E02ToOhCQ6dj20200720




20-Jul-2020 14:28:59


510


257.4000


XLON


01502015000052480-E02ToOhCQ9Jj20200720




20-Jul-2020 14:28:59


1320


257.4000


XLON


01502015000052480-E02ToOhCQ9Jl20200720




20-Jul-2020 14:28:59


547


257.4000


XLON


01502015000052480-E02ToOhCQ9Jh20200720




20-Jul-2020 14:30:12


270


257.5000


XLON


01502015000052741-E02ToOhCQCac20200720




20-Jul-2020 14:30:15


116


257.5000


XLON


01502015000052750-E02ToOhCQCv420200720




20-Jul-2020 14:30:15


1302


257.5000


XLON


11502115000052728-E02ToOhCQCvK20200720




20-Jul-2020 14:30:15


1533


257.5000


XLON


01502015000052750-E02ToOhCQCv120200720




20-Jul-2020 14:30:30


447


257.5000


XLON


11502115000052789-E02ToOhCQEUV20200720




20-Jul-2020 14:30:30


412


257.5000


XLON


11502115000052789-E02ToOhCQEUX20200720




20-Jul-2020 14:30:30


382


257.5000


XLON


11502115000052789-E02ToOhCQEUZ20200720




20-Jul-2020 14:30:30


407


257.5000


XLON


11502115000052789-E02ToOhCQEUT20200720




20-Jul-2020 14:30:30


1058


257.5000


XLON


11502115000052789-E02ToOhCQEUb20200720




20-Jul-2020 14:30:38


1032


257.5000


XLON


01502015000052824-E02ToOhCQFMJ20200720




20-Jul-2020 14:30:55


1590


257.4000


XLON


01502015000052929-E02ToOhCQH9720200720




20-Jul-2020 14:30:57


499


257.4000


XLON


01502015000052936-E02ToOhCQHMJ20200720




20-Jul-2020 14:31:20


1598


257.0000


XLON


11502115000053005-E02ToOhCQJaS20200720




20-Jul-2020 14:31:36


976


257.2000


XLON


01502015000053112-E02ToOhCQLXo20200720




20-Jul-2020 14:31:36


595


257.2000


XLON


11502115000053084-E02ToOhCQLY320200720




20-Jul-2020 14:31:59


901


257.6000


XLON


11502115000053210-E02ToOhCQO8s20200720




20-Jul-2020 14:31:59


51


257.6000


XLON


01502015000053254-E02ToOhCQO9220200720




20-Jul-2020 14:31:59


589


257.6000


XLON


01502015000053254-E02ToOhCQO8u20200720




20-Jul-2020 14:31:59


3


257.6000


XLON


11502115000053211-E02ToOhCQO9420200720




20-Jul-2020 14:32:19


1461


257.9000


XLON


11502115000053313-E02ToOhCQQeW20200720




20-Jul-2020 14:32:20


1560


257.9000


XLON


01502015000053415-E02ToOhCQQiV20200720




20-Jul-2020 14:32:23


626


257.9000


XLON


11502115000053398-E02ToOhCQR5s20200720




20-Jul-2020 14:32:44


1409


258.7000


XLON


01502015000053673-E02ToOhCQU9220200720




20-Jul-2020 14:32:46


592


258.7000


XLON


11502115000053648-E02ToOhCQUPL20200720




20-Jul-2020 14:32:46


1000


258.7000


XLON


11502115000053648-E02ToOhCQUPJ20200720




20-Jul-2020 14:32:49


758


258.7000


XLON


01502015000053713-E02ToOhCQUiU20200720




20-Jul-2020 14:33:33


370


259.0000


XLON


01502015000054031-E02ToOhCQZQf20200720




20-Jul-2020 14:33:33


620


259.0000


XLON


01502015000054031-E02ToOhCQZQb20200720




20-Jul-2020 14:33:33


1419


259.0000


XLON


01502015000054031-E02ToOhCQZQd20200720




20-Jul-2020 14:33:36


1355


258.9000


XLON


11502115000054001-E02ToOhCQZfz20200720




20-Jul-2020 14:33:39


861


258.9000


XLON


01502015000054063-E02ToOhCQZtC20200720




20-Jul-2020 14:35:16


943


259.3000


XLON


11502115000054378-E02ToOhCQhwZ20200720




20-Jul-2020 14:35:16


454


259.3000


XLON


11502115000054378-E02ToOhCQhwb20200720




20-Jul-2020 14:35:19


402


259.3000


XLON


01502015000054446-E02ToOhCQi4L20200720




20-Jul-2020 14:35:19


177


259.3000


XLON


01502015000054446-E02ToOhCQi4I20200720




20-Jul-2020 14:36:20


1340


258.9000


XLON


11502115000054652-E02ToOhCQmjq20200720




20-Jul-2020 14:36:23


699


258.9000


XLON


11502115000054673-E02ToOhCQn6i20200720




20-Jul-2020 14:37:22


1310


258.7000


XLON


01502015000055015-E02ToOhCQsC220200720




20-Jul-2020 14:37:57


1302


259.2000


XLON


11502115000055118-E02ToOhCQviT20200720




20-Jul-2020 14:38:00


977


259.2000


XLON


11502115000055128-E02ToOhCQvyW20200720




20-Jul-2020 14:38:00


977


259.2000


XLON


01502015000055202-E02ToOhCQvzI20200720




20-Jul-2020 14:40:07


1215


259.3000


XLON


01502015000055654-E02ToOhCR5Rd20200720




20-Jul-2020 14:40:09


142


259.3000


XLON


01502015000055677-E02ToOhCR5f220200720




20-Jul-2020 14:40:09


1518


259.3000


XLON


01502015000055677-E02ToOhCR5f520200720




20-Jul-2020 14:40:09


1374


259.3000


XLON


11502115000055609-E02ToOhCR5eO20200720




20-Jul-2020 14:43:38


1223


258.7000


XLON


11502115000056334-E02ToOhCRHbo20200720




20-Jul-2020 14:43:41


978


258.7000


XLON


01502015000056435-E02ToOhCRHwa20200720




20-Jul-2020 14:44:46


1247


258.6000


XLON


11502115000056588-E02ToOhCRMFU20200720




20-Jul-2020 14:44:48


774


258.6000


XLON


11502115000056594-E02ToOhCRMLl20200720




20-Jul-2020 14:48:37


1192


259.7000


XLON


11502115000057412-E02ToOhCRbef20200720




20-Jul-2020 14:48:38


1192


259.7000


XLON


11502115000057421-E02ToOhCRbnY20200720




20-Jul-2020 14:48:40


869


259.7000


XLON


11502115000057436-E02ToOhCRbzu20200720




20-Jul-2020 14:49:53


1136


259.3000


XLON


01502015000057783-E02ToOhCRiQ120200720




20-Jul-2020 14:50:05


858


259.3000


XLON


01502015000057797-E02ToOhCRjSg20200720




20-Jul-2020 14:52:43


600


259.9000


XLON


01502015000058372-E02ToOhCRuRS20200720




20-Jul-2020 14:52:43


36


259.9000


XLON


01502015000058372-E02ToOhCRuRO20200720




20-Jul-2020 14:52:43


1058


259.9000


XLON


01502015000058372-E02ToOhCRuRQ20200720




20-Jul-2020 14:52:45


873


259.9000


XLON


11502115000058311-E02ToOhCRubb20200720




20-Jul-2020 14:53:01


277


259.9000


XLON


11502115000058364-E02ToOhCRvV720200720




20-Jul-2020 14:53:01


606


259.9000


XLON


11502115000058364-E02ToOhCRvV520200720




20-Jul-2020 14:53:20


1144


260.0000


XLON


11502115000058393-E02ToOhCRwfG20200720




20-Jul-2020 14:54:02


863


260.2000


XLON


11502115000058565-E02ToOhCRzAc20200720




20-Jul-2020 14:54:02


459


260.2000


XLON


01502015000058618-E02ToOhCRzAo20200720




20-Jul-2020 14:54:02


61


260.2000


XLON


01502015000058618-E02ToOhCRzAm20200720




20-Jul-2020 14:54:02


259


260.2000


XLON


11502115000058565-E02ToOhCRzAe20200720




20-Jul-2020 14:54:05


878


260.2000


XLON


01502015000058631-E02ToOhCRzUS20200720




20-Jul-2020 14:55:39


1048


260.0000


XLON


01502015000058954-E02ToOhCS57320200720




20-Jul-2020 14:55:57


1034


260.1000


XLON


11502115000058949-E02ToOhCS6KR20200720




20-Jul-2020 14:56:04


820


260.4000


XLON


01502015000059054-E02ToOhCS6ma20200720




20-Jul-2020 14:56:04


194


260.4000


XLON


01502015000059054-E02ToOhCS6mY20200720




20-Jul-2020 14:56:10


1014


260.3000


XLON


01502015000059078-E02ToOhCS78v20200720




20-Jul-2020 14:56:30


985


260.3000


XLON


11502115000059035-E02ToOhCS89S20200720




20-Jul-2020 14:58:41


258


260.3000


XLON


11502115000059543-E02ToOhCSEO620200720




20-Jul-2020 14:58:43


38


260.3000


XLON


11502115000059557-E02ToOhCSEVr20200720




20-Jul-2020 14:58:43


1000


260.3000


XLON


11502115000059557-E02ToOhCSEVp20200720




20-Jul-2020 15:00:10


1080


260.4000


XLON


01502015000059948-E02ToOhCSIJM20200720




20-Jul-2020 15:00:22


544


260.6000


XLON


11502115000059973-E02ToOhCSIvZ20200720




20-Jul-2020 15:00:22


232


260.6000


XLON


11502115000059973-E02ToOhCSIvX20200720




20-Jul-2020 15:00:24


1000


260.6000


XLON


01502015000060042-E02ToOhCSJ3D20200720




20-Jul-2020 15:00:24


564


260.6000


XLON


01502015000060042-E02ToOhCSJ3F20200720




20-Jul-2020 15:00:27


1000


260.6000


XLON


01502015000060050-E02ToOhCSJ9N20200720




20-Jul-2020 15:01:43


1105


260.0000


XLON


01502015000060343-E02ToOhCSNpn20200720




20-Jul-2020 15:01:43


52


260.0000


XLON


01502015000060343-E02ToOhCSNpq20200720




20-Jul-2020 15:01:46


1022


260.1000


XLON


01502015000060347-E02ToOhCSO3y20200720




20-Jul-2020 15:01:52


1022


260.1000


XLON


01502015000060351-E02ToOhCSOHe20200720




20-Jul-2020 15:04:38


1138


260.6000


XLON


01502015000060937-E02ToOhCSWBD20200720




20-Jul-2020 15:04:49


1153


260.6000


XLON


01502015000060953-E02ToOhCSWtj20200720




20-Jul-2020 15:08:30


1145


261.1000


XLON


01502015000061867-E02ToOhCSkPB20200720




20-Jul-2020 15:08:32


935


261.1000


XLON


01502015000061879-E02ToOhCSkWv20200720




20-Jul-2020 15:13:10


127


260.9000


XLON


01502015000062770-E02ToOhCSvdF20200720




20-Jul-2020 15:13:10


127


260.9000


XLON


01502015000062770-E02ToOhCSvdD20200720




20-Jul-2020 15:13:10


1315


260.9000


XLON


01502015000062770-E02ToOhCSvdH20200720




20-Jul-2020 15:13:12


520


260.9000


XLON


01502015000062791-E02ToOhCSvne20200720




20-Jul-2020 15:15:54


1300


260.6000


XLON


11502115000063205-E02ToOhCT2Bj20200720




20-Jul-2020 15:16:13


558


261.1000


XLON


01502015000063384-E02ToOhCT30A20200720




20-Jul-2020 15:16:13


731


261.1000


XLON


11502115000063348-E02ToOhCT2zu20200720




20-Jul-2020 15:16:15


1285


261.1000


XLON


11502115000063365-E02ToOhCT37E20200720




20-Jul-2020 15:16:18


81


261.1000


XLON


11502115000063371-E02ToOhCT3DG20200720




20-Jul-2020 15:16:18


692


261.1000


XLON


11502115000063371-E02ToOhCT3DD20200720




20-Jul-2020 15:19:15


1254


261.1000


XLON


01502015000064062-E02ToOhCT9tc20200720




20-Jul-2020 15:20:07


926


261.3000


XLON


01502015000064171-E02ToOhCTBeP20200720




20-Jul-2020 15:22:11


471


261.5000


XLON


11502115000064575-E02ToOhCTGVi20200720




20-Jul-2020 15:22:11


990


261.5000


XLON


11502115000064575-E02ToOhCTGVg20200720




20-Jul-2020 15:22:11


656


261.5000


XLON


11502115000064575-E02ToOhCTGVe20200720




20-Jul-2020 15:24:53


1243


261.5000


XLON


11502115000065027-E02ToOhCTLbT20200720




20-Jul-2020 15:24:56


839


261.4000


XLON


01502015000065046-E02ToOhCTLhh20200720




20-Jul-2020 15:27:52


1020


260.8000


XLON


01502015000065480-E02ToOhCTU5v20200720




20-Jul-2020 15:27:52


269


260.8000


XLON


01502015000065480-E02ToOhCTU5r20200720




20-Jul-2020 15:27:58


652


260.8000


XLON


01502015000065509-E02ToOhCTUqF20200720




20-Jul-2020 15:29:36


1254


260.9000


XLON


11502115000065790-E02ToOhCTa8f20200720




20-Jul-2020 15:29:38


709


260.9000


XLON


01502015000065818-E02ToOhCTaFE20200720




20-Jul-2020 15:32:08


1380


261.2000


XLON


11502115000066206-E02ToOhCTgww20200720




20-Jul-2020 15:32:10


1442


261.2000


XLON


01502015000066249-E02ToOhCTh5720200720




20-Jul-2020 15:32:10


30


261.2000


XLON


01502015000066249-E02ToOhCTh5920200720




20-Jul-2020 15:33:14


400


261.1000


XLON


11502115000066376-E02ToOhCTjep20200720




20-Jul-2020 15:33:14


1600


261.1000


XLON


11502115000066376-E02ToOhCTjen20200720




20-Jul-2020 15:36:31


1442


260.9000


XLON


01502015000066876-E02ToOhCTr1J20200720




20-Jul-2020 15:36:31


4


260.9000


XLON


01502015000066876-E02ToOhCTr1L20200720




20-Jul-2020 15:37:29


631


261.1000


XLON


01502015000067023-E02ToOhCTtfa20200720




20-Jul-2020 15:41:33


173


261.0000


XLON


11502115000067717-E02ToOhCU4pH20200720




20-Jul-2020 15:41:33


1442


261.0000


XLON


11502115000067717-E02ToOhCU4pF20200720




20-Jul-2020 15:41:50


1620


260.9000


XLON


01502015000067819-E02ToOhCU5ko20200720




20-Jul-2020 15:41:52


622


260.9000


XLON


11502115000067800-E02ToOhCU5rE20200720




20-Jul-2020 15:41:52


452


260.9000


XLON


11502115000067800-E02ToOhCU5rG20200720




20-Jul-2020 15:42:13


1035


260.9000


XLON


11502115000067879-E02ToOhCU75L20200720




20-Jul-2020 15:42:16


1000


261.1000


XLON


01502015000067964-E02ToOhCU7HX20200720




20-Jul-2020 15:42:46


666


261.1000


XLON


11502115000067886-E02ToOhCU8Ym20200720




20-Jul-2020 15:42:46


962


261.1000


XLON


11502115000067886-E02ToOhCU8Yo20200720




20-Jul-2020 15:43:07


806


261.1000


XLON


11502115000067952-E02ToOhCU9I720200720




20-Jul-2020 15:43:35


1610


260.9000


XLON


01502015000068210-E02ToOhCUBGU20200720




20-Jul-2020 15:43:37


19


260.9000


XLON


01502015000068240-E02ToOhCUBM320200720




20-Jul-2020 15:43:37


1000


260.9000


XLON


01502015000068240-E02ToOhCUBM120200720




20-Jul-2020 15:43:37


692


260.9000


XLON


11502115000068134-E02ToOhCUBMO20200720




20-Jul-2020 15:43:56


1000


260.8000


XLON


11502115000068191-E02ToOhCUCH320200720




20-Jul-2020 15:43:59


1000


260.8000


XLON


11502115000068199-E02ToOhCUCRF20200720




20-Jul-2020 15:44:02


832


260.8000


XLON


11502115000068206-E02ToOhCUCde20200720




20-Jul-2020 15:44:41


1442


260.6000


XLON


01502015000068417-E02ToOhCUEhD20200720




20-Jul-2020 15:44:41


106


260.6000


XLON


01502015000068417-E02ToOhCUEhF20200720




20-Jul-2020 15:44:53


104


260.6000


XLON


11502115000068324-E02ToOhCUFGU20200720




20-Jul-2020 15:44:53


1442


260.6000


XLON


11502115000068324-E02ToOhCUFGS20200720




20-Jul-2020 15:44:56


1495


260.6000


XLON


11502115000068341-E02ToOhCUFVR20200720




20-Jul-2020 15:45:10


10


260.6000


XLON


11502115000068361-E02ToOhCUG1O20200720




20-Jul-2020 15:45:10


1442


260.6000


XLON


11502115000068361-E02ToOhCUG1I20200720




20-Jul-2020 15:45:12


633


260.5000


XLON


11502115000068411-E02ToOhCUG8W20200720




20-Jul-2020 15:45:39


1478


260.0000


XLON


01502015000068593-E02ToOhCUHA020200720




20-Jul-2020 15:47:31


1429


260.4000


XLON


11502115000068741-E02ToOhCULSa20200720




20-Jul-2020 15:48:40


1306


260.6000


XLON


11502115000068853-E02ToOhCUNuo20200720




20-Jul-2020 15:48:40


123


260.6000


XLON


11502115000068853-E02ToOhCUNuh20200720




20-Jul-2020 15:49:10


2525


260.8000


XLON


01502015000069084-E02ToOhCUOvq20200720




20-Jul-2020 15:50:25


1


260.7000


XLON


11502115000069189-E02ToOhCUSUX20200720




20-Jul-2020 15:50:25


1342


260.7000


XLON


11502115000069189-E02ToOhCUSUQ20200720




20-Jul-2020 15:50:29


297


260.7000


XLON


01502015000069306-E02ToOhCUSfU20200720




20-Jul-2020 15:50:29


336


260.7000


XLON


01502015000069306-E02ToOhCUSfX20200720




20-Jul-2020 15:50:39


591


260.4000


XLON


01502015000069331-E02ToOhCUT9X20200720




20-Jul-2020 15:50:39


713


260.4000


XLON


01502015000069331-E02ToOhCUT9a20200720




20-Jul-2020 15:51:22


1297


260.4000


XLON


11502115000069236-E02ToOhCUVHm20200720




20-Jul-2020 15:55:51


697


260.3000


XLON


01502015000069982-E02ToOhCUgZl20200720




20-Jul-2020 15:55:52


1240


260.3000


XLON


01502015000069982-E02ToOhCUgZj20200720




20-Jul-2020 15:56:16


1292


260.5000


XLON


01502015000070034-E02ToOhCUhZm20200720




20-Jul-2020 15:58:39


617


260.4000


XLON


01502015000070300-E02ToOhCUmRM20200720




20-Jul-2020 15:58:39


1534


260.4000


XLON


11502115000070047-E02ToOhCUmRI20200720




20-Jul-2020 16:00:31


45


260.5000


XLON


01502015000070534-E02ToOhCUqpU20200720




20-Jul-2020 16:00:31


287


260.5000


XLON


01502015000070534-E02ToOhCUqpY20200720




20-Jul-2020 16:00:31


972


260.5000


XLON


01502015000070534-E02ToOhCUqpb20200720




20-Jul-2020 16:00:33


504


260.5000


XLON


01502015000070546-E02ToOhCUqsj20200720




20-Jul-2020 16:04:54


594


260.8000


XLON


11502115000070998-E02ToOhCV0G520200720




20-Jul-2020 16:04:54


1639


260.8000


XLON


01502015000071097-E02ToOhCV0G720200720




20-Jul-2020 16:04:56


719


260.8000


XLON


01502015000071111-E02ToOhCV0IR20200720




20-Jul-2020 16:05:00


292


260.8000


XLON


01502015000071111-E02ToOhCV0PS20200720




20-Jul-2020 16:05:17


560


261.0000


XLON


11502115000071065-E02ToOhCV17d20200720




20-Jul-2020 16:05:17


893


261.0000


XLON


01502015000071155-E02ToOhCV17P20200720




20-Jul-2020 16:05:17


173


261.0000


XLON


01502015000071155-E02ToOhCV17Z20200720




20-Jul-2020 16:05:19


1442


261.0000


XLON


01502015000071191-E02ToOhCV1Am20200720




20-Jul-2020 16:05:20


1054


261.0000


XLON


01502015000071192-E02ToOhCV1CJ20200720




20-Jul-2020 16:05:20


65


261.0000


XLON


11502115000071096-E02ToOhCV1CH20200720




20-Jul-2020 16:05:20


20


261.0000


XLON


01502015000071191-E02ToOhCV1CF20200720




20-Jul-2020 16:07:06


1457


260.9000


XLON


01502015000071472-E02ToOhCV3od20200720




20-Jul-2020 16:07:06


473


260.9000


XLON


11502115000071367-E02ToOhCV3oo20200720




20-Jul-2020 16:09:08


1915


260.8000


XLON


11502115000071606-E02ToOhCV6xZ20200720




20-Jul-2020 16:10:18


1442


261.3000


XLON


11502115000071828-E02ToOhCV9tU20200720




20-Jul-2020 16:10:18


280


261.3000


XLON


11502115000071828-E02ToOhCV9tW20200720




20-Jul-2020 16:10:19


809


261.3000


XLON


11502115000071837-E02ToOhCV9wD20200720




20-Jul-2020 16:10:19


1076


261.3000


XLON


01502015000071949-E02ToOhCV9w720200720




20-Jul-2020 16:10:20


964


261.3000


XLON


01502015000071953-E02ToOhCV9yE20200720




20-Jul-2020 16:10:20


259


261.3000


XLON


01502015000071953-E02ToOhCV9yG20200720




20-Jul-2020 16:10:20


926


261.3000


XLON


11502115000071843-E02ToOhCV9yO20200720




20-Jul-2020 16:10:39


607


261.4000


XLON


01502015000071991-E02ToOhCVAup20200720




20-Jul-2020 16:10:39


771


261.4000


XLON


01502015000071991-E02ToOhCVAun20200720




20-Jul-2020 16:10:39


1600


261.4000


XLON


11502115000071950-E02ToOhCVAvD20200720




20-Jul-2020 16:12:09


488


261.3000


XLON


11502115000072113-E02ToOhCVDM520200720




20-Jul-2020 16:16:03


468


261.5000


XLON


01502015000072840-E02ToOhCVJcp20200720




20-Jul-2020 16:16:03


383


261.5000


XLON


11502115000072731-E02ToOhCVJcl20200720




20-Jul-2020 16:16:03


190


261.5000


XLON


11502115000072731-E02ToOhCVJcn20200720




20-Jul-2020 16:16:03


822


261.5000


XLON


01502015000072839-E02ToOhCVJcj20200720




20-Jul-2020 16:16:04


2573


261.5000


XLON


11502115000072739-E02ToOhCVJfp20200720




20-Jul-2020 16:16:05


142


261.5000


XLON


11502115000072739-E02ToOhCVJhY20200720




20-Jul-2020 16:16:18


196


261.7000


XLON


01502015000072862-E02ToOhCVK3k20200720




20-Jul-2020 16:16:18


1382


261.7000


XLON


01502015000072862-E02ToOhCVK3m20200720




20-Jul-2020 16:16:19


1793


261.7000


XLON


01502015000072883-E02ToOhCVK5n20200720




20-Jul-2020 16:17:04


458


261.4000


XLON


01502015000073024-E02ToOhCVLTI20200720




20-Jul-2020 16:18:04


1425


261.5000


XLON


01502015000073031-E02ToOhCVNO620200720




20-Jul-2020 16:18:04


741


261.5000


XLON


01502015000073031-E02ToOhCVNO320200720




20-Jul-2020 16:18:05


1744


261.5000


XLON


11502115000073039-E02ToOhCVNSS20200720




20-Jul-2020 16:18:24


1947


261.5000


XLON


11502115000073040-E02ToOhCVOBT20200720




20-Jul-2020 16:18:25


1164


261.5000


XLON


01502015000073203-E02ToOhCVOEH20200720




20-Jul-2020 16:18:29


877


261.5000


XLON


01502015000073203-E02ToOhCVOKf20200720




20-Jul-2020 16:18:29


276


261.5000


XLON


11502115000073097-E02ToOhCVOKk20200720




20-Jul-2020 16:18:29


570


261.5000


XLON


11502115000073097-E02ToOhCVOKh20200720




20-Jul-2020 16:18:30


1280


261.5000


XLON


11502115000073105-E02ToOhCVOLG20200720




20-Jul-2020 16:18:38


198


261.5000


XLON


11502115000073106-E02ToOhCVOWt20200720




20-Jul-2020 16:18:38


1523


261.5000


XLON


11502115000073106-E02ToOhCVOWv20200720




20-Jul-2020 16:18:54


625


261.5000


XLON


11502115000073124-E02ToOhCVOsR20200720




20-Jul-2020 16:18:54


1811


261.5000


XLON


11502115000073124-E02ToOhCVOsT20200720




20-Jul-2020 16:18:55


1000


261.5000


XLON


11502115000073152-E02ToOhCVOu520200720




20-Jul-2020 16:18:55


761


261.5000


XLON


11502115000073152-E02ToOhCVOu720200720




20-Jul-2020 16:18:57


181


261.5000


XLON


11502115000073161-E02ToOhCVOzW20200720




20-Jul-2020 16:18:57


1000


261.5000


XLON


11502115000073161-E02ToOhCVOzU20200720




20-Jul-2020 16:20:26


504


261.5000


XLON


11502115000073313-E02ToOhCVRLW20200720




20-Jul-2020 16:20:59


641


261.6000


XLON


11502115000073555-E02ToOhCVSbW20200720




20-Jul-2020 16:20:59


1927


261.6000


XLON


01502015000073678-E02ToOhCVSbU20200720




20-Jul-2020 16:21:30


504


261.5000


XLON


01502015000073675-E02ToOhCVTjq20200720




20-Jul-2020 16:23:15


75


261.5000


XLON


11502115000073946-E02ToOhCVWn420200720




20-Jul-2020 16:23:15


384


261.5000


XLON


11502115000073946-E02ToOhCVWnA20200720




20-Jul-2020 16:23:49


459


261.5000


XLON


11502115000074030-E02ToOhCVXgx20200720




20-Jul-2020 16:24:22


694


261.4000


XLON


01502015000074070-E02ToOhCVYdu20200720




20-Jul-2020 16:26:17


1016


261.8000


XLON


01502015000074590-E02ToOhCVc2z20200720




20-Jul-2020 16:26:17


233


261.8000


XLON


01502015000074590-E02ToOhCVc2x20200720




20-Jul-2020 16:26:17


579


261.8000


XLON


11502115000074455-E02ToOhCVc3120200720




20-Jul-2020 16:27:47


610


262.0000


XLON


01502015000074765-E02ToOhCVekR20200720




20-Jul-2020 16:27:47


864


262.0000


XLON


11502115000074640-E02ToOhCVekT20200720




20-Jul-2020 16:27:47


490


262.0000


XLON


01502015000074766-E02ToOhCVekV20200720




20-Jul-2020 16:27:48


1659


262.0000


XLON


01502015000074869-E02ToOhCVen220200720




20-Jul-2020 16:27:48


281


262.0000


XLON


01502015000074869-E02ToOhCVen020200720




20-Jul-2020 16:29:06


2138


261.7000


XLON


01502015000075026-E02ToOhCVh2F20200720




20-Jul-2020 16:29:15


313


261.6000


XLON


01502015000075051-E02ToOhCVhSY20200720




20-Jul-2020 16:29:15


134


261.6000


XLON


01502015000075051-E02ToOhCVhSW20200720




20-Jul-2020 16:29:15


112


261.6000


XLON


01502015000075051-E02ToOhCVhSU20200720




20-Jul-2020 16:29:15


596


261.6000


XLON


01502015000075051-E02ToOhCVhSS20200720




20-Jul-2020 16:29:16


1768


261.5000


XLON


11502115000074947-E02ToOhCVhVA20200720




20-Jul-2020 16:29:25


92


261.5000


XLON


01502015000075087-E02ToOhCVhq420200720




20-Jul-2020 16:29:25


723


261.5000


XLON


11502115000074974-E02ToOhCVhpt20200720




20-Jul-2020 16:29:25


437


261.5000


XLON


11502115000074979-E02ToOhCVhq620200720




20-Jul-2020 16:29:25


92


261.5000


XLON


01502015000075083-E02ToOhCVhnT20200720




20-Jul-2020 16:29:25


73


261.5000


XLON


11502115000074974-E02ToOhCVhnt20200720




20-Jul-2020 16:29:25


2585


261.5000


XLON


11502115000074974-E02ToOhCVho020200720




20-Jul-2020 16:29:26


345


261.5000


XLON


11502115000074979-E02ToOhCVhq820200720




20-Jul-2020 16:29:26


23


261.5000


XLON


01502015000075084-E02ToOhCVhpv20200720



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSQBLFLBDLBBBX