REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

22/07/2020 07:00

RNS Number : 6754T
  
Standard Life Aberdeen plc
  
22 July 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


21 July 2020




Number of ordinary shares purchased:
 


565,544




Lowest price per share:
 


262.40




Highest price per share:
 


267.70




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


565,544




Weighted average price per day per trading venue:
 


265.4814



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




21-Jul-2020 08:01:21


540


265.4000


XLON


01002010000002053-E02UXMB7pW3u20200721




21-Jul-2020 08:04:31


583


264.0000


XLON


01002010000004015-E02UXMB7pbXb20200721




21-Jul-2020 08:04:32


11


263.9000


XLON


11002110000003961-E02UXMB7pbeh20200721




21-Jul-2020 08:04:32


14


263.9000


XLON


11002110000003961-E02UXMB7pbef20200721




21-Jul-2020 08:04:32


14


263.9000


XLON


11002110000003961-E02UXMB7pbed20200721




21-Jul-2020 08:05:39


553


264.3000


XLON


11002110000004529-E02UXMB7pe4L20200721




21-Jul-2020 08:06:04


486


264.2000


XLON


01002010000004565-E02UXMB7pezl20200721




21-Jul-2020 08:07:30


815


264.4000


XLON


11002110000006111-E02UXMB7pizo20200721




21-Jul-2020 08:07:46


1037


264.3000


XLON


01002010000006162-E02UXMB7pjYJ20200721




21-Jul-2020 08:10:59


858


265.8000


XLON


01002010000008351-E02UXMB7pqvp20200721




21-Jul-2020 08:10:59


90


265.7000


XLON


11002110000007975-E02UXMB7pqxk20200721




21-Jul-2020 08:10:59


718


265.7000


XLON


11002110000007975-E02UXMB7pqxi20200721




21-Jul-2020 08:14:00


530


264.6000


XLON


11002110000010081-E02UXMB7pxih20200721




21-Jul-2020 08:14:00


1590


264.7000


XLON


11002110000010069-E02UXMB7pxiS20200721




21-Jul-2020 08:14:00


1060


264.8000


XLON


01002010000010211-E02UXMB7pxhr20200721




21-Jul-2020 08:16:40


1400


265.1000


XLON


01002010000011065-E02UXMB7q3Xz20200721




21-Jul-2020 08:16:40


1497


265.2000


XLON


11002110000011301-E02UXMB7q3XD20200721




21-Jul-2020 08:17:05


898


265.1000


XLON


11002110000011710-E02UXMB7q4WW20200721




21-Jul-2020 08:18:58


1264


265.0000


XLON


11002110000012750-E02UXMB7q8xL20200721




21-Jul-2020 08:18:58


441


265.0000


XLON


11002110000012685-E02UXMB7q8ut20200721




21-Jul-2020 08:18:58


500


265.0000


XLON


11002110000012685-E02UXMB7q8uq20200721




21-Jul-2020 08:19:26


645


264.7000


XLON


01002010000012804-E02UXMB7q9fr20200721




21-Jul-2020 08:19:26


27


264.7000


XLON


01002010000012804-E02UXMB7q9fj20200721




21-Jul-2020 08:19:36


461


264.6000


XLON


11002110000012633-E02UXMB7qA2f20200721




21-Jul-2020 08:20:57


646


264.8000


XLON


01002010000013696-E02UXMB7qD3P20200721




21-Jul-2020 08:24:51


111


265.1000


XLON


11002110000015475-E02UXMB7qL4i20200721




21-Jul-2020 08:24:51


1000


265.1000


XLON


11002110000015475-E02UXMB7qL4g20200721




21-Jul-2020 08:29:13


1066


265.4000


XLON


11002110000017589-E02UXMB7qSOs20200721




21-Jul-2020 08:29:19


1366


265.3000


XLON


11002110000017338-E02UXMB7qSie20200721




21-Jul-2020 08:29:44


482


265.6000


XLON


01002010000018053-E02UXMB7qTXS20200721




21-Jul-2020 08:29:44


487


265.6000


XLON


11002110000017923-E02UXMB7qTXQ20200721




21-Jul-2020 08:29:57


1047


265.5000


XLON


01002010000018060-E02UXMB7qTs620200721




21-Jul-2020 08:29:58


1260


265.5000


XLON


11002110000018003-E02UXMB7qTvG20200721




21-Jul-2020 08:30:12


1260


265.5000


XLON


01002010000018274-E02UXMB7qUQ420200721




21-Jul-2020 08:32:15


1059


265.4000


XLON


01002010000019320-E02UXMB7qXjP20200721




21-Jul-2020 08:32:16


189


265.4000


XLON


11002110000019274-E02UXMB7qXmq20200721




21-Jul-2020 08:32:25


203


265.7000


XLON


01002010000019498-E02UXMB7qY8p20200721




21-Jul-2020 08:32:25


1087


265.7000


XLON


01002010000019498-E02UXMB7qY8l20200721




21-Jul-2020 08:33:04


791


266.0000


XLON


11002110000019674-E02UXMB7qZBt20200721




21-Jul-2020 08:33:05


972


266.0000


XLON


11002110000019681-E02UXMB7qZDa20200721




21-Jul-2020 08:34:04


681


265.9000


XLON


11002110000019886-E02UXMB7qb7M20200721




21-Jul-2020 08:34:04


468


266.0000


XLON


01002010000020419-E02UXMB7qb6o20200721




21-Jul-2020 08:34:04


546


266.0000


XLON


11002110000020222-E02UXMB7qb6s20200721




21-Jul-2020 08:34:28


1157


266.0000


XLON


11002110000020414-E02UXMB7qc0A20200721




21-Jul-2020 08:34:31


569


266.0000


XLON


01002010000020633-E02UXMB7qcCo20200721




21-Jul-2020 08:34:34


1157


266.0000


XLON


01002010000020654-E02UXMB7qcG420200721




21-Jul-2020 08:35:23


392


265.8000


XLON


11002110000020828-E02UXMB7qeaN20200721




21-Jul-2020 08:35:53


1071


266.0000


XLON


11002110000021296-E02UXMB7qg3920200721




21-Jul-2020 08:35:54


1071


266.0000


XLON


01002010000021512-E02UXMB7qg5y20200721




21-Jul-2020 08:36:18


974


265.9000


XLON


01002010000021505-E02UXMB7qgzA20200721




21-Jul-2020 08:37:13


507


265.9000


XLON


01002010000022170-E02UXMB7qiqZ20200721




21-Jul-2020 08:37:40


963


265.9000


XLON


11002110000022311-E02UXMB7qjeF20200721




21-Jul-2020 08:37:42


1958


265.9000


XLON


01002010000022575-E02UXMB7qjoz20200721




21-Jul-2020 08:37:42


1506


265.9000


XLON


11002110000022372-E02UXMB7qjp120200721




21-Jul-2020 08:38:37


1039


265.9000


XLON


11002110000022604-E02UXMB7ql4j20200721




21-Jul-2020 08:38:59


1958


266.0000


XLON


11002110000023078-E02UXMB7qm9T20200721




21-Jul-2020 08:39:00


1571


266.0000


XLON


01002010000023284-E02UXMB7qmCV20200721




21-Jul-2020 08:39:05


531


266.0000


XLON


01002010000023332-E02UXMB7qmMo20200721




21-Jul-2020 08:39:05


1506


266.0000


XLON


11002110000023149-E02UXMB7qmMm20200721




21-Jul-2020 08:39:05


1726


266.1000


XLON


01002010000023334-E02UXMB7qmLk20200721




21-Jul-2020 08:39:30


1058


265.9000


XLON


11002110000023165-E02UXMB7qn0V20200721




21-Jul-2020 08:41:12


507


265.8000


XLON


11002110000024009-E02UXMB7qpoU20200721




21-Jul-2020 08:41:32


694


265.7000


XLON


11002110000023734-E02UXMB7qqgN20200721




21-Jul-2020 08:42:11


706


265.2000


XLON


01002010000024885-E02UXMB7qsc420200721




21-Jul-2020 08:42:11


59


265.2000


XLON


01002010000024885-E02UXMB7qsc620200721




21-Jul-2020 08:42:11


956


265.1000


XLON


11002110000024124-E02UXMB7qscT20200721




21-Jul-2020 08:46:28


1411


266.0000


XLON


11002110000026853-E02UXMB7r0t220200721




21-Jul-2020 08:46:29


1176


266.0000


XLON


01002010000027094-E02UXMB7r0ub20200721




21-Jul-2020 08:47:08


1753


266.0000


XLON


01002010000027382-E02UXMB7r1lI20200721




21-Jul-2020 08:49:43


942


266.0000


XLON


11002110000028243-E02UXMB7r6BC20200721




21-Jul-2020 08:49:44


1241


266.0000


XLON


01002010000028476-E02UXMB7r6Bn20200721




21-Jul-2020 08:49:48


1366


266.2000


XLON


11002110000028289-E02UXMB7r6V020200721




21-Jul-2020 08:49:48


581


266.0000


XLON


01002010000028498-E02UXMB7r6VG20200721




21-Jul-2020 08:49:53


975


266.0000


XLON


01002010000028524-E02UXMB7r6eP20200721




21-Jul-2020 08:49:53


467


266.0000


XLON


11002110000028314-E02UXMB7r6eR20200721




21-Jul-2020 08:49:53


72


266.0000


XLON


11002110000028314-E02UXMB7r6eU20200721




21-Jul-2020 08:49:53


391


266.0000


XLON


01002010000028524-E02UXMB7r6eL20200721




21-Jul-2020 08:49:53


792


266.0000


XLON


11002110000028311-E02UXMB7r6eH20200721




21-Jul-2020 08:50:00


486


266.1000


XLON


01002010000028606-E02UXMB7r6rn20200721




21-Jul-2020 08:51:07


673


265.8000


XLON


11002110000028982-E02UXMB7r8cn20200721




21-Jul-2020 08:51:07


1000


265.8000


XLON


11002110000028982-E02UXMB7r8cg20200721




21-Jul-2020 08:51:12


1399


265.8000


XLON


11002110000029012-E02UXMB7r8nd20200721




21-Jul-2020 08:51:12


155


265.8000


XLON


11002110000029012-E02UXMB7r8nb20200721




21-Jul-2020 08:51:43


462


266.1000


XLON


01002010000029434-E02UXMB7r9ne20200721




21-Jul-2020 08:52:27


600


265.9000


XLON


11002110000029579-E02UXMB7rB4r20200721




21-Jul-2020 08:52:28


507


265.8000


XLON


11002110000029427-E02UXMB7rBB820200721




21-Jul-2020 08:54:24


462


266.1000


XLON


01002010000030687-E02UXMB7rEMp20200721




21-Jul-2020 08:54:56


462


266.3000


XLON


11002110000030706-E02UXMB7rFRT20200721




21-Jul-2020 08:55:32


734


266.3000


XLON


01002010000031206-E02UXMB7rGDB20200721




21-Jul-2020 08:55:32


1273


266.3000


XLON


11002110000030983-E02UXMB7rGCn20200721




21-Jul-2020 08:55:32


692


266.3000


XLON


01002010000031154-E02UXMB7rGBt20200721




21-Jul-2020 08:57:01


467


266.0000


XLON


01002010000031726-E02UXMB7rIHK20200721




21-Jul-2020 08:57:01


1143


266.0000


XLON


01002010000031726-E02UXMB7rIHH20200721




21-Jul-2020 08:57:01


269


266.0000


XLON


11002110000031487-E02UXMB7rIHM20200721




21-Jul-2020 08:57:30


412


266.0000


XLON


01002010000031854-E02UXMB7rJ6020200721




21-Jul-2020 08:57:30


542


266.0000


XLON


01002010000031854-E02UXMB7rJ6220200721




21-Jul-2020 08:57:42


537


265.9000


XLON


01002010000031728-E02UXMB7rJMR20200721




21-Jul-2020 08:57:42


1442


265.9000


XLON


11002110000031486-E02UXMB7rJMN20200721




21-Jul-2020 08:57:42


34


265.9000


XLON


11002110000031486-E02UXMB7rJMP20200721




21-Jul-2020 08:58:57


830


265.7000


XLON


01002010000032035-E02UXMB7rKyx20200721




21-Jul-2020 08:59:02


1139


265.6000


XLON


11002110000032314-E02UXMB7rL5N20200721




21-Jul-2020 08:59:05


553


265.5000


XLON


11002110000031796-E02UXMB7rL9720200721




21-Jul-2020 08:59:13


1139


265.3000


XLON


01002010000032541-E02UXMB7rLMd20200721




21-Jul-2020 08:59:21


890


265.2000


XLON


01002010000032665-E02UXMB7rLaI20200721




21-Jul-2020 09:00:01


1054


265.9000


XLON


01002010000032929-E02UXMB7rMru20200721




21-Jul-2020 09:00:01


364


265.9000


XLON


01002010000032929-E02UXMB7rMrw20200721




21-Jul-2020 09:00:04


1297


265.8000


XLON


11002110000032630-E02UXMB7rMxi20200721




21-Jul-2020 09:00:24


1013


265.8000


XLON


01002010000033243-E02UXMB7rNXa20200721




21-Jul-2020 09:00:41


1297


265.7000


XLON


01002010000032842-E02UXMB7rO4f20200721




21-Jul-2020 09:01:41


508


265.8000


XLON


11002110000033486-E02UXMB7rPqi20200721




21-Jul-2020 09:02:26


507


265.6000


XLON


11002110000033234-E02UXMB7rR7820200721




21-Jul-2020 09:05:37


625


265.7000


XLON


11002110000035090-E02UXMB7rWQx20200721




21-Jul-2020 09:05:37


688


265.6000


XLON


11002110000035089-E02UXMB7rWRt20200721




21-Jul-2020 09:06:38


1253


266.2000


XLON


11002110000035594-E02UXMB7rYWh20200721




21-Jul-2020 09:06:38


128


266.2000


XLON


11002110000035594-E02UXMB7rYWj20200721




21-Jul-2020 09:06:45


583


266.1000


XLON


11002110000035574-E02UXMB7rYrA20200721




21-Jul-2020 09:06:45


917


266.1000


XLON


01002010000035803-E02UXMB7rYr620200721




21-Jul-2020 09:06:45


913


266.1000


XLON


11002110000035574-E02UXMB7rYrD20200721




21-Jul-2020 09:07:07


461


265.9000


XLON


11002110000035738-E02UXMB7rZJ320200721




21-Jul-2020 09:08:01


506


265.9000


XLON


11002110000035984-E02UXMB7raCj20200721




21-Jul-2020 09:08:18


1193


265.8000


XLON


01002010000036472-E02UXMB7racz20200721




21-Jul-2020 09:08:24


803


265.8000


XLON


01002010000036495-E02UXMB7rak020200721




21-Jul-2020 09:08:24


506


265.8000


XLON


01002010000036496-E02UXMB7rak220200721




21-Jul-2020 09:08:27


1551


265.7000


XLON


11002110000036118-E02UXMB7ramL20200721




21-Jul-2020 09:08:28


669


265.6000


XLON


11002110000036280-E02UXMB7rao520200721




21-Jul-2020 09:08:39


798


265.6000


XLON


01002010000036619-E02UXMB7razN20200721




21-Jul-2020 09:08:39


1146


265.6000


XLON


11002110000036287-E02UXMB7rayw20200721




21-Jul-2020 09:08:42


442


265.5000


XLON


11002110000036235-E02UXMB7rb1g20200721




21-Jul-2020 09:08:42


158


265.5000


XLON


11002110000036235-E02UXMB7rb1i20200721




21-Jul-2020 09:10:26


1702


265.7000


XLON


01002010000037267-E02UXMB7rdSr20200721




21-Jul-2020 09:10:59


990


265.6000


XLON


11002110000036788-E02UXMB7reCt20200721




21-Jul-2020 09:10:59


1442


265.6000


XLON


11002110000036788-E02UXMB7reCr20200721




21-Jul-2020 09:11:49


1123


265.8000


XLON


01002010000037856-E02UXMB7rfhu20200721




21-Jul-2020 09:12:29


572


265.9000


XLON


01002010000037951-E02UXMB7rgVA20200721




21-Jul-2020 09:12:29


733


265.9000


XLON


11002110000037690-E02UXMB7rgVC20200721




21-Jul-2020 09:12:54


1114


265.8000


XLON


01002010000037940-E02UXMB7rh2d20200721




21-Jul-2020 09:12:54


1704


265.9000


XLON


11002110000038024-E02UXMB7rh2Z20200721




21-Jul-2020 09:12:54


1241


265.8000


XLON


01002010000037914-E02UXMB7rh2b20200721




21-Jul-2020 09:14:12


678


266.1000


XLON


11002110000038773-E02UXMB7rie420200721




21-Jul-2020 09:16:00


411


266.1000


XLON


11002110000039267-E02UXMB7rkuI20200721




21-Jul-2020 09:16:00


898


266.1000


XLON


11002110000039267-E02UXMB7rkuL20200721




21-Jul-2020 09:16:39


121


266.1000


XLON


01002010000040172-E02UXMB7rlhW20200721




21-Jul-2020 09:16:39


727


266.1000


XLON


01002010000040172-E02UXMB7rlhY20200721




21-Jul-2020 09:17:41


1269


265.6000


XLON


01002010000040596-E02UXMB7rnPR20200721




21-Jul-2020 09:17:41


1420


265.6000


XLON


01002010000040424-E02UXMB7rnOs20200721




21-Jul-2020 09:21:50


1789


266.1000


XLON


01002010000041988-E02UXMB7rsSf20200721




21-Jul-2020 09:21:53


1686


266.1000


XLON


01002010000042174-E02UXMB7rsUG20200721




21-Jul-2020 09:21:53


19


266.0000


XLON


11002110000041702-E02UXMB7rsUO20200721




21-Jul-2020 09:22:06


1297


266.1000


XLON


11002110000041986-E02UXMB7rsjc20200721




21-Jul-2020 09:22:07


1442


266.1000


XLON


01002010000042280-E02UXMB7rskF20200721




21-Jul-2020 09:22:07


252


266.1000


XLON


01002010000042280-E02UXMB7rskL20200721




21-Jul-2020 09:22:23


1442


266.0000


XLON


11002110000041702-E02UXMB7rt7q20200721




21-Jul-2020 09:22:23


13


266.0000


XLON


11002110000041702-E02UXMB7rt7s20200721




21-Jul-2020 09:22:23


1536


265.9000


XLON


01002010000041836-E02UXMB7rt8320200721




21-Jul-2020 09:22:38


1442


265.8000


XLON


01002010000042375-E02UXMB7rtRV20200721




21-Jul-2020 09:22:41


130


265.8000


XLON


01002010000042375-E02UXMB7rtUq20200721




21-Jul-2020 09:22:51


926


265.6000


XLON


11002110000042194-E02UXMB7rthO20200721




21-Jul-2020 09:23:28


1275


265.8000


XLON


11002110000042390-E02UXMB7ruSw20200721




21-Jul-2020 09:23:30


1442


265.8000


XLON


11002110000042441-E02UXMB7ruYl20200721




21-Jul-2020 09:23:30


70


265.8000


XLON


11002110000042441-E02UXMB7ruYo20200721




21-Jul-2020 09:23:43


1294


265.7000


XLON


01002010000042661-E02UXMB7ruy820200721




21-Jul-2020 09:24:44


657


265.5000


XLON


11002110000042436-E02UXMB7rwVv20200721




21-Jul-2020 09:24:44


724


265.5000


XLON


01002010000042720-E02UXMB7rwVt20200721




21-Jul-2020 09:25:58


1000


265.7000


XLON


11002110000043465-E02UXMB7ryG320200721




21-Jul-2020 09:25:58


1500


265.6000


XLON


11002110000043465-E02UXMB7ryG120200721




21-Jul-2020 09:25:58


600


265.7000


XLON


11002110000043465-E02UXMB7ryG720200721




21-Jul-2020 09:25:58


651


265.7000


XLON


11002110000043465-E02UXMB7ryG520200721




21-Jul-2020 09:26:08


934


265.6000


XLON


01002010000043749-E02UXMB7ryZA20200721




21-Jul-2020 09:28:36


724


265.9000


XLON


11002110000044326-E02UXMB7s1jL20200721




21-Jul-2020 09:29:04


691


265.7000


XLON


01002010000044468-E02UXMB7s2Fq20200721




21-Jul-2020 09:33:32


1410


266.3000


XLON


11002110000045903-E02UXMB7s9AI20200721




21-Jul-2020 09:33:32


1256


266.3000


XLON


01002010000046229-E02UXMB7s9AK20200721




21-Jul-2020 09:33:33


816


266.2000


XLON


11002110000046032-E02UXMB7s9C520200721




21-Jul-2020 09:33:33


779


266.2000


XLON


11002110000046032-E02UXMB7s9C720200721




21-Jul-2020 09:33:34


112


266.2000


XLON


01002010000046373-E02UXMB7s9F620200721




21-Jul-2020 09:33:34


1442


266.2000


XLON


01002010000046373-E02UXMB7s9F420200721




21-Jul-2020 09:33:35


1684


266.2000


XLON


01002010000046377-E02UXMB7s9Fn20200721




21-Jul-2020 09:33:57


620


266.2000


XLON


01002010000046388-E02UXMB7s9yH20200721




21-Jul-2020 09:33:57


88


266.2000


XLON


01002010000046388-E02UXMB7s9yJ20200721




21-Jul-2020 09:33:57


822


266.2000


XLON


11002110000046065-E02UXMB7s9yF20200721




21-Jul-2020 09:34:28


1008


266.1000


XLON


11002110000045640-E02UXMB7sAvi20200721




21-Jul-2020 09:36:34


1601


266.1000


XLON


11002110000047312-E02UXMB7sDrV20200721




21-Jul-2020 09:37:04


747


266.2000


XLON


11002110000047435-E02UXMB7sEPn20200721




21-Jul-2020 09:37:04


1119


266.2000


XLON


01002010000047758-E02UXMB7sEPh20200721




21-Jul-2020 09:37:04


1372


266.2000


XLON


01002010000047759-E02UXMB7sEPl20200721




21-Jul-2020 09:37:04


577


266.2000


XLON


11002110000047434-E02UXMB7sEPj20200721




21-Jul-2020 09:37:14


1000


266.3000


XLON


11002110000047597-E02UXMB7sEkH20200721




21-Jul-2020 09:37:15


1000


266.3000


XLON


01002010000047920-E02UXMB7sEnX20200721




21-Jul-2020 09:37:15


1500


266.3000


XLON


01002010000047920-E02UXMB7sEnZ20200721




21-Jul-2020 09:37:22


951


266.3000


XLON


01002010000047963-E02UXMB7sF8f20200721




21-Jul-2020 09:41:17


4239


266.4000


XLON


01002010000049343-E02UXMB7sJrt20200721




21-Jul-2020 09:41:48


864


266.1000


XLON


01002010000049429-E02UXMB7sKgp20200721




21-Jul-2020 09:42:06


401


265.8000


XLON


11002110000049140-E02UXMB7sL3Y20200721




21-Jul-2020 09:42:06


809


265.8000


XLON


11002110000049140-E02UXMB7sL3W20200721




21-Jul-2020 09:42:37


1500


265.5000


XLON


11002110000049447-E02UXMB7sLVn20200721




21-Jul-2020 09:43:31


1384


265.8000


XLON


11002110000049693-E02UXMB7sMQI20200721




21-Jul-2020 09:43:31


604


265.8000


XLON


11002110000049693-E02UXMB7sMQK20200721




21-Jul-2020 09:43:31


838


265.8000


XLON


01002010000049991-E02UXMB7sMQM20200721




21-Jul-2020 09:43:31


1262


265.8000


XLON


01002010000049991-E02UXMB7sMQO20200721




21-Jul-2020 09:44:52


1303


266.4000


XLON


01002010000050604-E02UXMB7sO3v20200721




21-Jul-2020 09:44:52


307


266.4000


XLON


01002010000050604-E02UXMB7sO3x20200721




21-Jul-2020 09:44:52


498


266.4000


XLON


01002010000050604-E02UXMB7sO3z20200721




21-Jul-2020 09:44:52


1830


266.4000


XLON


01002010000050604-E02UXMB7sO4120200721




21-Jul-2020 09:44:53


2324


266.5000


XLON


01002010000050613-E02UXMB7sO7R20200721




21-Jul-2020 09:44:54


1536


266.5000


XLON


11002110000050289-E02UXMB7sO8r20200721




21-Jul-2020 09:44:54


638


266.5000


XLON


11002110000050289-E02UXMB7sO8z20200721




21-Jul-2020 09:44:54


1830


266.5000


XLON


11002110000050289-E02UXMB7sO8x20200721




21-Jul-2020 09:44:54


1100


266.5000


XLON


11002110000050289-E02UXMB7sO8t20200721




21-Jul-2020 09:44:54


382


266.5000


XLON


11002110000050289-E02UXMB7sO8v20200721




21-Jul-2020 09:44:55


3276


266.4000


XLON


11002110000050291-E02UXMB7sOB920200721




21-Jul-2020 09:44:56


150


266.3000


XLON


01002010000050619-E02UXMB7sOCN20200721




21-Jul-2020 09:44:56


1548


266.3000


XLON


01002010000050619-E02UXMB7sOCL20200721




21-Jul-2020 09:50:06


2152


267.1000


XLON


11002110000052004-E02UXMB7sUNX20200721




21-Jul-2020 09:50:06


461


267.1000


XLON


11002110000052009-E02UXMB7sUNb20200721




21-Jul-2020 09:50:07


1301


267.0000


XLON


11002110000051992-E02UXMB7sUQ820200721




21-Jul-2020 09:50:22


281


266.9000


XLON


01002010000052509-E02UXMB7sUo020200721




21-Jul-2020 09:50:22


741


266.9000


XLON


01002010000052509-E02UXMB7sUny20200721




21-Jul-2020 09:50:22


602


266.9000


XLON


01002010000052344-E02UXMB7sUnw20200721




21-Jul-2020 09:55:56


391


267.3000


XLON


01002010000054421-E02UXMB7sbAv20200721




21-Jul-2020 09:55:56


1442


267.3000


XLON


11002110000054118-E02UXMB7sbAp20200721




21-Jul-2020 09:55:56


118


267.3000


XLON


01002010000054421-E02UXMB7sbAx20200721




21-Jul-2020 09:55:56


559


267.3000


XLON


11002110000054118-E02UXMB7sbAr20200721




21-Jul-2020 09:55:58


377


267.1000


XLON


01002010000054612-E02UXMB7sbID20200721




21-Jul-2020 09:55:58


1442


267.1000


XLON


01002010000054612-E02UXMB7sbIB20200721




21-Jul-2020 09:55:59


822


267.0000


XLON


11002110000054327-E02UXMB7sbLi20200721




21-Jul-2020 10:00:20


881


267.5000


XLON


01002010000056155-E02UXMB7sfj720200721




21-Jul-2020 10:00:20


525


267.3000


XLON


11002110000055806-E02UXMB7sfjz20200721




21-Jul-2020 10:00:20


909


267.3000


XLON


01002010000056132-E02UXMB7sfk120200721




21-Jul-2020 10:00:20


567


267.5000


XLON


11002110000055840-E02UXMB7sfjY20200721




21-Jul-2020 10:00:20


199


267.5000


XLON


01002010000056155-E02UXMB7sfjE20200721




21-Jul-2020 10:00:21


1449


267.3000


XLON


01002010000056169-E02UXMB7sflU20200721




21-Jul-2020 10:00:21


507


267.3000


XLON


01002010000056169-E02UXMB7sflS20200721




21-Jul-2020 10:00:43


1433


267.2000


XLON


11002110000055630-E02UXMB7sgCC20200721




21-Jul-2020 10:01:24


1662


267.6000


XLON


11002110000056222-E02UXMB7shNy20200721




21-Jul-2020 10:07:16


1113


267.1000


XLON


01002010000058683-E02UXMB7sneW20200721




21-Jul-2020 10:07:16


747


267.3000


XLON


11002110000058350-E02UXMB7sndc20200721




21-Jul-2020 10:07:16


1610


267.1000


XLON


01002010000058251-E02UXMB7sndn20200721




21-Jul-2020 10:07:16


1100


267.3000


XLON


11002110000058350-E02UXMB7snda20200721




21-Jul-2020 10:07:16


1000


267.2000


XLON


11002110000058350-E02UXMB7sndW20200721




21-Jul-2020 10:07:16


1076


267.3000


XLON


11002110000058350-E02UXMB7sndY20200721




21-Jul-2020 10:07:17


1442


267.1000


XLON


01002010000058689-E02UXMB7snep20200721




21-Jul-2020 10:07:17


550


267.1000


XLON


01002010000058689-E02UXMB7snes20200721




21-Jul-2020 10:07:44


1000


267.2000


XLON


01002010000058870-E02UXMB7soJy20200721




21-Jul-2020 10:07:44


989


267.2000


XLON


01002010000058870-E02UXMB7soK420200721




21-Jul-2020 10:08:13


547


267.2000


XLON


11002110000058548-E02UXMB7sp4H20200721




21-Jul-2020 10:10:13


1305


267.0000


XLON


11002110000058580-E02UXMB7sqma20200721




21-Jul-2020 10:15:59


1000


267.0000


XLON


11002110000060957-E02UXMB7sveQ20200721




21-Jul-2020 10:15:59


241


267.0000


XLON


11002110000060957-E02UXMB7sveU20200721




21-Jul-2020 10:15:59


1500


267.0000


XLON


11002110000060957-E02UXMB7sveS20200721




21-Jul-2020 10:17:20


1519


266.7000


XLON


11002110000061523-E02UXMB7sxQl20200721




21-Jul-2020 10:17:24


87


266.7000


XLON


01002010000061870-E02UXMB7sxUS20200721




21-Jul-2020 10:17:24


1390


266.7000


XLON


01002010000061870-E02UXMB7sxUY20200721




21-Jul-2020 10:23:49


1500


266.7000


XLON


11002110000063562-E02UXMB7t4DU20200721




21-Jul-2020 10:25:13


1228


266.8000


XLON


01002010000064141-E02UXMB7t5RU20200721




21-Jul-2020 10:30:07


383


267.1000


XLON


11002110000065437-E02UXMB7tAXz20200721




21-Jul-2020 10:30:07


1442


267.1000


XLON


11002110000065437-E02UXMB7tAXx20200721




21-Jul-2020 10:30:10


675


266.9000


XLON


11002110000065341-E02UXMB7tAr420200721




21-Jul-2020 10:31:21


1635


267.2000


XLON


01002010000066325-E02UXMB7tCMI20200721




21-Jul-2020 10:31:23


1000


267.2000


XLON


01002010000066333-E02UXMB7tCPC20200721




21-Jul-2020 10:31:23


26


267.2000


XLON


01002010000066333-E02UXMB7tCPE20200721




21-Jul-2020 10:40:08


2058


267.6000


XLON


01002010000068519-E02UXMB7tKZL20200721




21-Jul-2020 10:46:40


1660


267.5000


XLON


11002110000070093-E02UXMB7tQWR20200721




21-Jul-2020 10:47:34


207


267.7000


XLON


01002010000070742-E02UXMB7tRIx20200721




21-Jul-2020 10:47:34


1439


267.7000


XLON


01002010000070742-E02UXMB7tRIz20200721




21-Jul-2020 10:48:01


969


267.6000


XLON


01002010000070521-E02UXMB7tRf720200721




21-Jul-2020 10:48:01


414


267.6000


XLON


01002010000070521-E02UXMB7tRf920200721




21-Jul-2020 10:49:13


466


267.5000


XLON


11002110000070808-E02UXMB7tSmL20200721




21-Jul-2020 10:49:13


1053


267.5000


XLON


11002110000070808-E02UXMB7tSmO20200721




21-Jul-2020 10:51:50


1062


267.4000


XLON


01002010000071950-E02UXMB7tUaQ20200721




21-Jul-2020 10:51:50


262


267.4000


XLON


01002010000071950-E02UXMB7tUaS20200721




21-Jul-2020 10:51:53


150


267.5000


XLON


11002110000071732-E02UXMB7tUet20200721




21-Jul-2020 10:52:07


1429


267.5000


XLON


01002010000072039-E02UXMB7tUq820200721




21-Jul-2020 10:52:23


1416


267.5000


XLON


11002110000071816-E02UXMB7tV2J20200721




21-Jul-2020 10:52:24


950


267.5000


XLON


11002110000071887-E02UXMB7tV2t20200721




21-Jul-2020 10:52:24


600


267.5000


XLON


11002110000071887-E02UXMB7tV2v20200721




21-Jul-2020 10:52:24


1400


267.5000


XLON


11002110000071887-E02UXMB7tV2x20200721




21-Jul-2020 10:52:24


482


267.5000


XLON


11002110000071887-E02UXMB7tV2r20200721




21-Jul-2020 10:56:58


92


266.7000


XLON


11002110000073170-E02UXMB7tZi020200721




21-Jul-2020 10:56:58


622


266.7000


XLON


11002110000073170-E02UXMB7tZhy20200721




21-Jul-2020 10:56:58


820


266.7000


XLON


01002010000073433-E02UXMB7tZhw20200721




21-Jul-2020 10:57:10


346


266.6000


XLON


01002010000073319-E02UXMB7ta2G20200721




21-Jul-2020 10:57:10


988


266.6000


XLON


01002010000073319-E02UXMB7ta2E20200721




21-Jul-2020 11:01:31


786


266.4000


XLON


11002110000074736-E02UXMB7teJV20200721




21-Jul-2020 11:01:31


1170


266.4000


XLON


11002110000074736-E02UXMB7teJR20200721




21-Jul-2020 11:01:36


557


266.4000


XLON


01002010000075037-E02UXMB7teSs20200721




21-Jul-2020 11:01:36


153


266.4000


XLON


01002010000075037-E02UXMB7teSp20200721




21-Jul-2020 11:05:40


608


266.5000


XLON


11002110000075874-E02UXMB7tiLJ20200721




21-Jul-2020 11:06:24


1049


266.5000


XLON


11002110000075874-E02UXMB7tiws20200721




21-Jul-2020 11:06:24


316


266.5000


XLON


11002110000075874-E02UXMB7tiwh20200721




21-Jul-2020 11:11:43


1442


267.0000


XLON


11002110000077769-E02UXMB7tnJf20200721




21-Jul-2020 11:11:43


128


267.0000


XLON


11002110000077769-E02UXMB7tnJh20200721




21-Jul-2020 11:12:03


996


266.8000


XLON


11002110000077899-E02UXMB7tndy20200721




21-Jul-2020 11:12:03


423


266.8000


XLON


11002110000077899-E02UXMB7tncF20200721




21-Jul-2020 11:12:03


755


266.8000


XLON


11002110000077831-E02UXMB7tnaG20200721




21-Jul-2020 11:12:14


1548


266.6000


XLON


01002010000078129-E02UXMB7tnvU20200721




21-Jul-2020 11:13:52


492


266.5000


XLON


11002110000078517-E02UXMB7tpcm20200721




21-Jul-2020 11:13:52


492


266.5000


XLON


01002010000078740-E02UXMB7tpcY20200721




21-Jul-2020 11:14:00


1699


266.6000


XLON


11002110000078555-E02UXMB7tpld20200721




21-Jul-2020 11:14:03


751


266.5000


XLON


01002010000078795-E02UXMB7tppH20200721




21-Jul-2020 11:14:54


1500


266.4000


XLON


01002010000078944-E02UXMB7tqBV20200721




21-Jul-2020 11:14:54


1193


266.4000


XLON


01002010000078939-E02UXMB7tqBB20200721




21-Jul-2020 11:14:54


498


266.4000


XLON


01002010000078939-E02UXMB7tqBD20200721




21-Jul-2020 11:14:56


1442


266.4000


XLON


11002110000078728-E02UXMB7tqCM20200721




21-Jul-2020 11:15:26


123


266.4000


XLON


11002110000078842-E02UXMB7tqi920200721




21-Jul-2020 11:15:26


1442


266.4000


XLON


11002110000078842-E02UXMB7tqi420200721




21-Jul-2020 11:15:26


98


266.4000


XLON


11002110000078842-E02UXMB7tqi720200721




21-Jul-2020 11:17:17


126


266.5000


XLON


01002010000079578-E02UXMB7tsWX20200721




21-Jul-2020 11:17:17


429


266.5000


XLON


01002010000079576-E02UXMB7tsVy20200721




21-Jul-2020 11:17:17


429


266.5000


XLON


11002110000079341-E02UXMB7tsWM20200721




21-Jul-2020 11:17:17


429


266.5000


XLON


01002010000079577-E02UXMB7tsWF20200721




21-Jul-2020 11:17:17


429


266.5000


XLON


11002110000079340-E02UXMB7tsW720200721




21-Jul-2020 11:17:17


41


266.5000


XLON


11002110000079338-E02UXMB7tsVp20200721




21-Jul-2020 11:17:20


29


266.5000


XLON


01002010000079600-E02UXMB7tsbl20200721




21-Jul-2020 11:17:21


1381


266.5000


XLON


01002010000079605-E02UXMB7tscU20200721




21-Jul-2020 11:17:21


36


266.5000


XLON


01002010000079605-E02UXMB7tscS20200721




21-Jul-2020 11:18:39


489


266.6000


XLON


11002110000079706-E02UXMB7ttm020200721




21-Jul-2020 11:18:39


357


266.6000


XLON


11002110000079706-E02UXMB7ttly20200721




21-Jul-2020 11:18:42


1604


266.6000


XLON


01002010000079947-E02UXMB7tto520200721




21-Jul-2020 11:27:45


1163


266.0000


XLON


01002010000082586-E02UXMB7u1iI20200721




21-Jul-2020 11:28:07


1163


266.0000


XLON


01002010000082596-E02UXMB7u1rO20200721




21-Jul-2020 11:37:25


504


266.2000


XLON


11002110000084539-E02UXMB7u9OM20200721




21-Jul-2020 11:37:25


1024


266.2000


XLON


01002010000084528-E02UXMB7u9OG20200721




21-Jul-2020 11:37:25


560


266.2000


XLON


11002110000084336-E02UXMB7u9OI20200721




21-Jul-2020 11:37:27


1004


266.2000


XLON


11002110000085274-E02UXMB7u9QT20200721




21-Jul-2020 11:40:05


1100


266.2000


XLON


01002010000086303-E02UXMB7uBas20200721




21-Jul-2020 11:40:05


1500


266.2000


XLON


01002010000086303-E02UXMB7uBaq20200721




21-Jul-2020 11:40:08


413


266.2000


XLON


11002110000086130-E02UXMB7uBch20200721




21-Jul-2020 11:46:29


347


266.4000


XLON


11002110000087845-E02UXMB7uFvJ20200721




21-Jul-2020 11:46:30


1434


266.4000


XLON


01002010000088033-E02UXMB7uFyj20200721




21-Jul-2020 11:46:33


236


266.4000


XLON


11002110000087875-E02UXMB7uG3F20200721




21-Jul-2020 11:46:33


1195


266.4000


XLON


11002110000087875-E02UXMB7uG2O20200721




21-Jul-2020 11:51:09


1490


266.6000


XLON


11002110000089071-E02UXMB7uJS320200721




21-Jul-2020 11:51:10


1493


266.6000


XLON


01002010000089305-E02UXMB7uJT020200721




21-Jul-2020 11:51:32


949


266.6000


XLON


11002110000089132-E02UXMB7uJi520200721




21-Jul-2020 11:54:49


670


266.4000


XLON


01002010000090414-E02UXMB7uMSu20200721




21-Jul-2020 11:54:49


1500


266.4000


XLON


01002010000090414-E02UXMB7uMSs20200721




21-Jul-2020 11:54:49


253


266.4000


XLON


01002010000090414-E02UXMB7uMSw20200721




21-Jul-2020 12:09:18


1348


266.1000


XLON


01002010000097193-E02UXMB7uYwn20200721




21-Jul-2020 12:09:21


142


266.0000


XLON


01002010000097343-E02UXMB7uYzz20200721




21-Jul-2020 12:09:21


324


266.0000


XLON


01002010000097343-E02UXMB7uZ0120200721




21-Jul-2020 12:09:21


1500


266.0000


XLON


01002010000097343-E02UXMB7uYzx20200721




21-Jul-2020 12:09:38


500


266.0000


XLON


01002010000097385-E02UXMB7uZJR20200721




21-Jul-2020 12:15:52


635


266.2000


XLON


11002110000099006-E02UXMB7ueK120200721




21-Jul-2020 12:15:52


481


266.2000


XLON


11002110000099006-E02UXMB7ueK620200721




21-Jul-2020 12:16:22


1116


266.2000


XLON


01002010000099186-E02UXMB7uejZ20200721




21-Jul-2020 12:16:22


128


266.2000


XLON


11002110000099006-E02UXMB7uejT20200721




21-Jul-2020 12:16:24


934


266.2000


XLON


01002010000099334-E02UXMB7uenH20200721




21-Jul-2020 12:16:24


1100


266.2000


XLON


01002010000099334-E02UXMB7uenF20200721




21-Jul-2020 12:16:24


199


266.2000


XLON


01002010000099334-E02UXMB7uenJ20200721




21-Jul-2020 12:16:24


258


266.2000


XLON


01002010000099334-E02UXMB7uenD20200721




21-Jul-2020 12:16:24


1242


266.2000


XLON


11002110000099160-E02UXMB7uenB20200721




21-Jul-2020 12:23:24


1000


266.0000


XLON


01002010000101499-E02UXMB7ulfK20200721




21-Jul-2020 12:23:24


154


266.0000


XLON


01002010000101499-E02UXMB7ulfI20200721




21-Jul-2020 12:26:35


492


266.2000


XLON


11002110000102228-E02UXMB7uoNp20200721




21-Jul-2020 12:26:35


1000


266.2000


XLON


11002110000102228-E02UXMB7uoNn20200721




21-Jul-2020 12:26:36


1309


266.1000


XLON


01002010000102394-E02UXMB7uoP420200721




21-Jul-2020 12:26:42


1107


266.1000


XLON


01002010000102395-E02UXMB7uoUZ20200721




21-Jul-2020 12:26:42


202


266.1000


XLON


01002010000102395-E02UXMB7uoUV20200721




21-Jul-2020 12:26:43


1237


266.1000


XLON


11002110000102262-E02UXMB7uoV520200721




21-Jul-2020 12:27:02


1309


266.1000


XLON


11002110000102269-E02UXMB7uogs20200721




21-Jul-2020 12:27:57


1297


266.1000


XLON


01002010000102522-E02UXMB7upKa20200721




21-Jul-2020 12:27:57


900


266.1000


XLON


01002010000102801-E02UXMB7upKp20200721




21-Jul-2020 12:27:58


774


266.1000


XLON


11002110000102668-E02UXMB7upLC20200721




21-Jul-2020 12:28:07


115


266.2000


XLON


01002010000102821-E02UXMB7upZL20200721




21-Jul-2020 12:32:38


617


266.9000


XLON


11002110000104042-E02UXMB7utKP20200721




21-Jul-2020 12:32:38


1114


266.9000


XLON


01002010000104138-E02UXMB7utKN20200721




21-Jul-2020 12:32:39


1000


266.9000


XLON


01002010000104174-E02UXMB7utL320200721




21-Jul-2020 12:32:39


699


266.9000


XLON


01002010000104174-E02UXMB7utL520200721




21-Jul-2020 12:32:40


1000


266.9000


XLON


01002010000104177-E02UXMB7utM720200721




21-Jul-2020 12:32:40


739


266.9000


XLON


01002010000104177-E02UXMB7utM920200721




21-Jul-2020 12:32:40


536


266.9000


XLON


01002010000104177-E02UXMB7utMB20200721




21-Jul-2020 12:32:42


1162


266.9000


XLON


11002110000104087-E02UXMB7utQ220200721




21-Jul-2020 12:40:16


1250


266.4000


XLON


01002010000106046-E02UXMB7uyUx20200721




21-Jul-2020 12:40:16


240


266.4000


XLON


01002010000106046-E02UXMB7uyUv20200721




21-Jul-2020 12:40:17


1500


266.4000


XLON


01002010000106208-E02UXMB7uyWY20200721




21-Jul-2020 12:40:17


630


266.4000


XLON


01002010000106208-E02UXMB7uyWa20200721




21-Jul-2020 12:40:17


161


266.4000


XLON


01002010000106208-E02UXMB7uyWc20200721




21-Jul-2020 12:46:29


604


265.8000


XLON


01002010000108293-E02UXMB7v3bM20200721




21-Jul-2020 12:47:15


84


265.9000


XLON


01002010000108537-E02UXMB7v4ML20200721




21-Jul-2020 12:47:15


1442


265.9000


XLON


01002010000108537-E02UXMB7v4MJ20200721




21-Jul-2020 12:47:17


669


265.9000


XLON


01002010000108619-E02UXMB7v4U320200721




21-Jul-2020 12:52:41


1219


265.8000


XLON


11002110000110186-E02UXMB7v9Ek20200721




21-Jul-2020 12:52:41


431


265.8000


XLON


11002110000110186-E02UXMB7v9Ei20200721




21-Jul-2020 12:52:56


883


265.8000


XLON


01002010000110286-E02UXMB7v9Yl20200721




21-Jul-2020 12:58:19


392


266.0000


XLON


11002110000111758-E02UXMB7vECg20200721




21-Jul-2020 12:58:19


1174


266.0000


XLON


11002110000111758-E02UXMB7vECk20200721




21-Jul-2020 12:58:20


735


266.0000


XLON


11002110000111774-E02UXMB7vEEf20200721




21-Jul-2020 12:58:20


600


266.0000


XLON


11002110000111774-E02UXMB7vEEd20200721




21-Jul-2020 12:58:20


470


266.0000


XLON


11002110000111774-E02UXMB7vEEb20200721




21-Jul-2020 12:58:20


1000


266.0000


XLON


11002110000111774-E02UXMB7vEEZ20200721




21-Jul-2020 13:02:02


1500


265.9000


XLON


01002010000113056-E02UXMB7vHAa20200721




21-Jul-2020 13:05:21


1500


265.6000


XLON


01002010000114048-E02UXMB7vJkk20200721




21-Jul-2020 13:06:09


510


265.6000


XLON


11002110000114247-E02UXMB7vKUu20200721




21-Jul-2020 13:06:18


1500


265.6000


XLON


11002110000114310-E02UXMB7vKhO20200721




21-Jul-2020 13:06:18


1000


265.6000


XLON


11002110000114310-E02UXMB7vKhM20200721




21-Jul-2020 13:06:18


898


265.6000


XLON


11002110000114247-E02UXMB7vKgm20200721




21-Jul-2020 13:09:37


1408


265.6000


XLON


11002110000115352-E02UXMB7vNAS20200721




21-Jul-2020 13:09:39


562


265.6000


XLON


01002010000115444-E02UXMB7vND220200721




21-Jul-2020 13:09:39


1000


265.6000


XLON


01002010000115444-E02UXMB7vND020200721




21-Jul-2020 13:10:54


834


265.7000


XLON


01002010000115648-E02UXMB7vNxf20200721




21-Jul-2020 13:15:18


1788


265.6000


XLON


11002110000116982-E02UXMB7vR3r20200721




21-Jul-2020 13:18:57


1


265.7000


XLON


11002110000118045-E02UXMB7vTaK20200721




21-Jul-2020 13:19:31


1336


265.8000


XLON


01002010000118233-E02UXMB7vU7W20200721




21-Jul-2020 13:19:33


1335


265.8000


XLON


01002010000118305-E02UXMB7vUDX20200721




21-Jul-2020 13:19:36


900


265.8000


XLON


01002010000118326-E02UXMB7vUHl20200721




21-Jul-2020 13:19:36


123


265.8000


XLON


01002010000118326-E02UXMB7vUHn20200721




21-Jul-2020 13:25:15


1000


265.3000


XLON


11002110000120306-E02UXMB7vZ9820200721




21-Jul-2020 13:26:18


1291


265.4000


XLON


11002110000120548-E02UXMB7vaCq20200721




21-Jul-2020 13:28:24


1406


265.0000


XLON


01002010000121860-E02UXMB7vcO920200721




21-Jul-2020 13:28:24


850


265.0000


XLON


01002010000121860-E02UXMB7vcO720200721




21-Jul-2020 13:31:22


841


264.5000


XLON


11002110000124423-E02UXMB7vgDe20200721




21-Jul-2020 13:31:22


417


264.5000


XLON


11002110000124423-E02UXMB7vgDW20200721




21-Jul-2020 13:31:33


1338


264.5000


XLON


11002110000124583-E02UXMB7vgRO20200721




21-Jul-2020 13:31:33


1103


264.5000


XLON


11002110000124456-E02UXMB7vgPO20200721




21-Jul-2020 13:38:31


1222


265.5000


XLON


11002110000127042-E02UXMB7vmzy20200721




21-Jul-2020 13:38:33


345


265.6000


XLON


01002010000127166-E02UXMB7vn3E20200721




21-Jul-2020 13:38:33


428


265.6000


XLON


01002010000127166-E02UXMB7vn3G20200721




21-Jul-2020 13:38:33


134


265.6000


XLON


01002010000127166-E02UXMB7vn3K20200721




21-Jul-2020 13:38:33


600


265.6000


XLON


01002010000127166-E02UXMB7vn3I20200721




21-Jul-2020 13:46:22


1234


265.6000


XLON


01002010000129450-E02UXMB7vthO20200721




21-Jul-2020 13:46:24


696


265.6000


XLON


01002010000129464-E02UXMB7vtmd20200721




21-Jul-2020 13:46:24


782


265.6000


XLON


01002010000129464-E02UXMB7vtmb20200721




21-Jul-2020 13:46:27


1


265.6000


XLON


11002110000129586-E02UXMB7vtps20200721




21-Jul-2020 13:50:23


1225


265.5000


XLON


01002010000130628-E02UXMB7vwvR20200721




21-Jul-2020 13:50:34


1193


265.5000


XLON


11002110000130797-E02UXMB7vx8G20200721




21-Jul-2020 13:57:20


359


265.2000


XLON


01002010000133062-E02UXMB7w2mn20200721




21-Jul-2020 13:59:55


617


265.3000


XLON


01002010000133562-E02UXMB7w5h720200721




21-Jul-2020 14:00:06


925


265.3000


XLON


11002110000134004-E02UXMB7w62w20200721




21-Jul-2020 14:00:06


226


265.3000


XLON


01002010000133562-E02UXMB7w62s20200721




21-Jul-2020 14:00:06


40


265.3000


XLON


11002110000134004-E02UXMB7w62y20200721




21-Jul-2020 14:00:42


925


265.6000


XLON


11002110000134416-E02UXMB7w72020200721




21-Jul-2020 14:00:43


231


265.6000


XLON


01002010000134342-E02UXMB7w73W20200721




21-Jul-2020 14:00:43


800


265.6000


XLON


01002010000134342-E02UXMB7w73U20200721




21-Jul-2020 14:00:43


1190


265.6000


XLON


01002010000134342-E02UXMB7w73S20200721




21-Jul-2020 14:06:33


369


265.2000


XLON


01002010000136278-E02UXMB7wC0M20200721




21-Jul-2020 14:06:34


840


265.2000


XLON


11002110000136349-E02UXMB7wC1H20200721




21-Jul-2020 14:06:34


341


265.2000


XLON


11002110000136349-E02UXMB7wC1K20200721




21-Jul-2020 14:06:57


1181


265.2000


XLON


01002010000136281-E02UXMB7wCKC20200721




21-Jul-2020 14:06:59


38


265.2000


XLON


01002010000136409-E02UXMB7wCLQ20200721




21-Jul-2020 14:06:59


850


265.2000


XLON


01002010000136409-E02UXMB7wCLO20200721




21-Jul-2020 14:13:58


1123


265.1000


XLON


01002010000138767-E02UXMB7wIPB20200721




21-Jul-2020 14:14:00


68


265.1000


XLON


11002110000138819-E02UXMB7wIRu20200721




21-Jul-2020 14:14:00


1000


265.1000


XLON


11002110000138819-E02UXMB7wIRs20200721




21-Jul-2020 14:16:57


1145


265.0000


XLON


11002110000139807-E02UXMB7wKZ220200721




21-Jul-2020 14:16:59


81


265.0000


XLON


01002010000139813-E02UXMB7wKc620200721




21-Jul-2020 14:20:42


220


265.0000


XLON


11002110000141153-E02UXMB7wNwO20200721




21-Jul-2020 14:21:18


1103


265.1000


XLON


01002010000141222-E02UXMB7wOaY20200721




21-Jul-2020 14:21:20


87


265.1000


XLON


01002010000141338-E02UXMB7wOdK20200721




21-Jul-2020 14:21:20


1000


265.1000


XLON


01002010000141338-E02UXMB7wOdI20200721




21-Jul-2020 14:24:12


1251


264.9000


XLON


01002010000142341-E02UXMB7wRLU20200721




21-Jul-2020 14:24:19


100


264.9000


XLON


11002110000142411-E02UXMB7wRSQ20200721




21-Jul-2020 14:24:19


1158


264.9000


XLON


11002110000142411-E02UXMB7wRSW20200721




21-Jul-2020 14:27:27


1281


265.1000


XLON


11002110000142817-E02UXMB7wVG920200721




21-Jul-2020 14:27:29


812


265.1000


XLON


11002110000143603-E02UXMB7wVKs20200721




21-Jul-2020 14:27:43


1295


265.1000


XLON


01002010000143523-E02UXMB7wVYH20200721




21-Jul-2020 14:29:21


285


264.8000


XLON


11002110000144219-E02UXMB7wYYM20200721




21-Jul-2020 14:29:21


980


264.8000


XLON


11002110000144219-E02UXMB7wYYK20200721




21-Jul-2020 14:29:23


1004


264.8000


XLON


01002010000144374-E02UXMB7wYfc20200721




21-Jul-2020 14:32:09


389


265.1000


XLON


11002110000145874-E02UXMB7wgsW20200721




21-Jul-2020 14:32:50


224


265.3000


XLON


01002010000146266-E02UXMB7witU20200721




21-Jul-2020 14:33:14


1116


265.4000


XLON


11002110000146486-E02UXMB7wkNX20200721




21-Jul-2020 14:34:06


1011


265.4000


XLON


01002010000146541-E02UXMB7wmZK20200721




21-Jul-2020 14:34:44


635


265.5000


XLON


11002110000147262-E02UXMB7wnv320200721




21-Jul-2020 14:35:06


1290


265.4000


XLON


01002010000147268-E02UXMB7wp2C20200721




21-Jul-2020 14:35:08


811


265.4000


XLON


11002110000147446-E02UXMB7wpAR20200721




21-Jul-2020 14:37:21


1341


265.4000


XLON


11002110000148349-E02UXMB7wvhj20200721




21-Jul-2020 14:37:24


1031


265.3000


XLON


11002110000148414-E02UXMB7wvqg20200721




21-Jul-2020 14:39:04


1474


265.1000


XLON


01002010000148818-E02UXMB7x0jp20200721




21-Jul-2020 14:39:06


1663


265.1000


XLON


11002110000149124-E02UXMB7x0vm20200721




21-Jul-2020 14:39:06


710


265.1000


XLON


11002110000149124-E02UXMB7x0vg20200721




21-Jul-2020 14:41:17


1513


265.0000


XLON


11002110000150226-E02UXMB7x5yK20200721




21-Jul-2020 14:41:17


100


265.0000


XLON


11002110000150226-E02UXMB7x5yG20200721




21-Jul-2020 14:41:20


591


265.0000


XLON


11002110000150237-E02UXMB7x61r20200721




21-Jul-2020 14:44:58


1500


265.4000


XLON


01002010000151800-E02UXMB7xDcD20200721




21-Jul-2020 14:45:01


738


265.4000


XLON


11002110000151869-E02UXMB7xDmn20200721




21-Jul-2020 14:50:29


2104


265.0000


XLON


11002110000154205-E02UXMB7xNXt20200721




21-Jul-2020 14:50:48


100


265.1000


XLON


01002010000154300-E02UXMB7xO5z20200721




21-Jul-2020 14:51:06


1137


265.2000


XLON


11002110000154465-E02UXMB7xOeU20200721




21-Jul-2020 14:51:06


497


265.2000


XLON


01002010000154403-E02UXMB7xOeW20200721




21-Jul-2020 14:51:07


600


265.2000


XLON


11002110000154504-E02UXMB7xOfc20200721




21-Jul-2020 14:51:07


950


265.2000


XLON


11002110000154504-E02UXMB7xOfW20200721




21-Jul-2020 14:51:07


1500


265.2000


XLON


11002110000154504-E02UXMB7xOfU20200721




21-Jul-2020 14:51:07


530


265.2000


XLON


11002110000154504-E02UXMB7xOfa20200721




21-Jul-2020 14:51:07


338


265.2000


XLON


11002110000154504-E02UXMB7xOfY20200721




21-Jul-2020 14:51:28


777


265.2000


XLON


01002010000154451-E02UXMB7xPId20200721




21-Jul-2020 14:54:59


1442


265.1000


XLON


01002010000156025-E02UXMB7xUWr20200721




21-Jul-2020 14:54:59


132


265.1000


XLON


01002010000156025-E02UXMB7xUWt20200721




21-Jul-2020 14:55:01


1


265.1000


XLON


11002110000156219-E02UXMB7xUc720200721




21-Jul-2020 14:55:01


431


265.1000


XLON


11002110000156219-E02UXMB7xUc920200721




21-Jul-2020 14:55:09


649


265.1000


XLON


11002110000156238-E02UXMB7xUu520200721




21-Jul-2020 14:55:09


87


265.1000


XLON


11002110000156238-E02UXMB7xUu220200721




21-Jul-2020 14:58:24


1442


264.6000


XLON


11002110000157802-E02UXMB7xaM020200721




21-Jul-2020 14:58:24


96


264.6000


XLON


11002110000157802-E02UXMB7xaM220200721




21-Jul-2020 14:58:26


600


264.6000


XLON


11002110000157903-E02UXMB7xaPv20200721




21-Jul-2020 15:00:19


1158


264.7000


XLON


01002010000158661-E02UXMB7xdup20200721




21-Jul-2020 15:00:19


1500


264.7000


XLON


01002010000158661-E02UXMB7xdun20200721




21-Jul-2020 15:02:44


502


264.9000


XLON


01002010000159623-E02UXMB7xijJ20200721




21-Jul-2020 15:02:44


1000


264.9000


XLON


01002010000159623-E02UXMB7xijH20200721




21-Jul-2020 15:02:46


6


264.9000


XLON


11002110000159666-E02UXMB7xipX20200721




21-Jul-2020 15:02:48


1282


264.9000


XLON


11002110000159676-E02UXMB7xitz20200721




21-Jul-2020 15:05:21


1500


264.6000


XLON


01002010000160868-E02UXMB7xnb420200721




21-Jul-2020 15:07:10


585


264.7000


XLON


01002010000161660-E02UXMB7xquZ20200721




21-Jul-2020 15:07:10


2130


264.7000


XLON


01002010000161660-E02UXMB7xquc20200721




21-Jul-2020 15:09:01


1000


264.4000


XLON


11002110000162655-E02UXMB7xuB020200721




21-Jul-2020 15:09:01


359


264.4000


XLON


11002110000162655-E02UXMB7xuB420200721




21-Jul-2020 15:09:01


30


264.4000


XLON


11002110000162655-E02UXMB7xuB620200721




21-Jul-2020 15:09:01


600


264.4000


XLON


11002110000162655-E02UXMB7xuB220200721




21-Jul-2020 15:11:16


1064


264.2000


XLON


01002010000163979-E02UXMB7xyFk20200721




21-Jul-2020 15:11:16


1413


264.2000


XLON


01002010000163979-E02UXMB7xyFi20200721




21-Jul-2020 15:11:18


57


264.2000


XLON


11002110000164028-E02UXMB7xyKA20200721




21-Jul-2020 15:11:18


1000


264.2000


XLON


11002110000164028-E02UXMB7xyK820200721




21-Jul-2020 15:13:15


1500


264.1000


XLON


01002010000165082-E02UXMB7y16620200721




21-Jul-2020 15:13:22


751


264.1000


XLON


11002110000165097-E02UXMB7y1Ef20200721




21-Jul-2020 15:14:46


343


263.6000


XLON


01002010000165725-E02UXMB7y47E20200721




21-Jul-2020 15:14:46


1442


263.6000


XLON


01002010000165725-E02UXMB7y47C20200721




21-Jul-2020 15:16:30


741


263.6000


XLON


11002110000166511-E02UXMB7y7Em20200721




21-Jul-2020 15:16:30


960


263.6000


XLON


11002110000166511-E02UXMB7y7Ej20200721




21-Jul-2020 15:16:33


976


263.6000


XLON


11002110000166698-E02UXMB7y7L820200721




21-Jul-2020 15:17:22


1660


263.7000


XLON


01002010000167144-E02UXMB7y8tg20200721




21-Jul-2020 15:17:25


592


263.7000


XLON


11002110000167175-E02UXMB7y94420200721




21-Jul-2020 15:20:06


950


263.6000


XLON


01002010000168558-E02UXMB7yDVy20200721




21-Jul-2020 15:20:09


1000


263.6000


XLON


01002010000168592-E02UXMB7yDdb20200721




21-Jul-2020 15:23:31


1822


263.5000


XLON


11002110000169862-E02UXMB7yIbK20200721




21-Jul-2020 15:26:40


652


263.0000


XLON


01002010000171538-E02UXMB7yNlt20200721




21-Jul-2020 15:26:46


652


263.0000


XLON


11002110000171486-E02UXMB7yNqK20200721




21-Jul-2020 15:26:46


1001


263.0000


XLON


11002110000171480-E02UXMB7yNqI20200721




21-Jul-2020 15:26:47


1600


262.9000


XLON


01002010000171568-E02UXMB7yNxK20200721




21-Jul-2020 15:26:47


458


262.9000


XLON


01002010000171568-E02UXMB7yNxM20200721




21-Jul-2020 15:27:26


1661


262.8000


XLON


01002010000171945-E02UXMB7yPq320200721




21-Jul-2020 15:27:27


1661


262.8000


XLON


01002010000171967-E02UXMB7yPsH20200721




21-Jul-2020 15:27:28


1661


262.8000


XLON


11002110000171925-E02UXMB7yPxA20200721




21-Jul-2020 15:28:19


1691


262.7000


XLON


11002110000172306-E02UXMB7yS3M20200721




21-Jul-2020 15:28:20


346


262.7000


XLON


11002110000172312-E02UXMB7yS4Y20200721




21-Jul-2020 15:28:20


600


262.7000


XLON


11002110000172312-E02UXMB7yS4U20200721




21-Jul-2020 15:28:20


363


262.7000


XLON


11002110000172312-E02UXMB7yS4W20200721




21-Jul-2020 15:28:20


1151


262.7000


XLON


11002110000172312-E02UXMB7yS4S20200721




21-Jul-2020 15:29:27


1653


262.5000


XLON


01002010000173018-E02UXMB7yV3X20200721




21-Jul-2020 15:30:47


1575


262.4000


XLON


11002110000173684-E02UXMB7yXuh20200721




21-Jul-2020 15:30:49


687


262.4000


XLON


01002010000173843-E02UXMB7yXzx20200721




21-Jul-2020 15:32:04


1442


262.4000


XLON


01002010000174316-E02UXMB7yaGj20200721




21-Jul-2020 15:32:04


68


262.4000


XLON


01002010000174316-E02UXMB7yaGl20200721




21-Jul-2020 15:32:48


1473


262.4000


XLON


11002110000174569-E02UXMB7ybpL20200721




21-Jul-2020 15:32:55


1473


262.4000


XLON


11002110000174573-E02UXMB7yc4a20200721




21-Jul-2020 15:32:57


806


262.4000


XLON


11002110000174620-E02UXMB7yc8z20200721




21-Jul-2020 15:35:21


1428


262.7000


XLON


01002010000175535-E02UXMB7ygBr20200721




21-Jul-2020 15:35:23


423


262.7000


XLON


11002110000175638-E02UXMB7ygK820200721




21-Jul-2020 15:35:23


406


262.7000


XLON


01002010000175745-E02UXMB7ygKF20200721




21-Jul-2020 15:35:23


1000


262.7000


XLON


11002110000175638-E02UXMB7ygK620200721




21-Jul-2020 15:38:27


661


263.4000


XLON


01002010000177236-E02UXMB7ylVX20200721




21-Jul-2020 15:38:27


803


263.4000


XLON


01002010000177236-E02UXMB7ylWb20200721




21-Jul-2020 15:39:41


363


263.7000


XLON


01002010000177774-E02UXMB7ynUf20200721




21-Jul-2020 15:39:54


196


263.8000


XLON


01002010000177858-E02UXMB7ynrP20200721




21-Jul-2020 15:39:57


1428


263.8000


XLON


11002110000177827-E02UXMB7ynvS20200721




21-Jul-2020 15:41:12


1447


263.9000


XLON


01002010000178555-E02UXMB7yptT20200721




21-Jul-2020 15:43:45


1384


264.1000


XLON


11002110000179664-E02UXMB7yu2V20200721




21-Jul-2020 15:43:45


27


264.1000


XLON


11002110000179664-E02UXMB7yu2X20200721




21-Jul-2020 15:43:56


325


264.1000


XLON


11002110000179739-E02UXMB7yuGt20200721




21-Jul-2020 15:43:56


254


264.1000


XLON


11002110000179739-E02UXMB7yuGr20200721




21-Jul-2020 15:44:58


1404


264.1000


XLON


11002110000180328-E02UXMB7ywCZ20200721




21-Jul-2020 15:44:59


512


264.1000


XLON


11002110000180442-E02UXMB7ywDr20200721




21-Jul-2020 15:44:59


1143


264.1000


XLON


11002110000180442-E02UXMB7ywDn20200721




21-Jul-2020 15:44:59


447


264.1000


XLON


11002110000180442-E02UXMB7ywDp20200721




21-Jul-2020 15:48:10


1000


263.9000


XLON


11002110000182055-E02UXMB7z1Be20200721




21-Jul-2020 15:48:10


719


263.9000


XLON


11002110000182055-E02UXMB7z1Bg20200721




21-Jul-2020 15:49:41


1100


264.1000


XLON


11002110000182797-E02UXMB7z3dg20200721




21-Jul-2020 15:49:43


631


264.1000


XLON


11002110000182812-E02UXMB7z3fY20200721




21-Jul-2020 15:51:27


405


264.2000


XLON


01002010000183465-E02UXMB7z64x20200721




21-Jul-2020 15:52:58


941


264.4000


XLON


01002010000183950-E02UXMB7z7zd20200721




21-Jul-2020 15:52:59


1000


264.4000


XLON


11002110000183928-E02UXMB7z80v20200721




21-Jul-2020 15:52:59


122


264.4000


XLON


11002110000183928-E02UXMB7z80z20200721




21-Jul-2020 15:52:59


1000


264.4000


XLON


11002110000183928-E02UXMB7z80x20200721




21-Jul-2020 15:54:20


1391


264.4000


XLON


11002110000184252-E02UXMB7z9QG20200721




21-Jul-2020 15:55:14


1386


264.4000


XLON


01002010000184404-E02UXMB7zAXJ20200721




21-Jul-2020 15:55:16


365


264.4000


XLON


11002110000184547-E02UXMB7zAa520200721




21-Jul-2020 15:55:19


403


264.4000


XLON


01002010000184584-E02UXMB7zAey20200721




21-Jul-2020 15:58:55


455


264.1000


XLON


01002010000185950-E02UXMB7zHd420200721




21-Jul-2020 15:58:56


1455


264.2000


XLON


11002110000185929-E02UXMB7zHgZ20200721




21-Jul-2020 15:58:57


1653


264.2000


XLON


01002010000185961-E02UXMB7zHh420200721




21-Jul-2020 15:58:59


1300


264.2000


XLON


11002110000185961-E02UXMB7zHkv20200721




21-Jul-2020 16:01:45


145


264.2000


XLON


11002110000187132-E02UXMB7zNPq20200721




21-Jul-2020 16:01:45


779


264.2000


XLON


01002010000187161-E02UXMB7zNPo20200721




21-Jul-2020 16:01:45


574


264.2000


XLON


11002110000187132-E02UXMB7zNPs20200721




21-Jul-2020 16:01:52


1427


264.1000


XLON


11002110000187099-E02UXMB7zNex20200721




21-Jul-2020 16:04:13


1881


264.0000


XLON


01002010000187788-E02UXMB7zRZY20200721




21-Jul-2020 16:04:29


367


264.0000


XLON


11002110000188136-E02UXMB7zS4q20200721




21-Jul-2020 16:06:01


588


264.1000


XLON


01002010000188763-E02UXMB7zVRY20200721




21-Jul-2020 16:06:45


1097


264.1000


XLON


01002010000188763-E02UXMB7zWaV20200721




21-Jul-2020 16:07:46


747


263.9000


XLON


01002010000189331-E02UXMB7zYFT20200721




21-Jul-2020 16:07:46


979


263.9000


XLON


01002010000189462-E02UXMB7zYFn20200721




21-Jul-2020 16:07:46


1493


263.9000


XLON


01002010000189331-E02UXMB7zYFV20200721




21-Jul-2020 16:09:46


1672


263.7000


XLON


11002110000190147-E02UXMB7zcYG20200721




21-Jul-2020 16:09:46


78


263.7000


XLON


11002110000190091-E02UXMB7zcYE20200721




21-Jul-2020 16:09:46


1442


263.7000


XLON


11002110000190091-E02UXMB7zcYC20200721




21-Jul-2020 16:10:43


692


263.5000


XLON


01002010000190272-E02UXMB7zeHm20200721




21-Jul-2020 16:12:06


772


263.4000


XLON


11002110000190811-E02UXMB7zh2c20200721




21-Jul-2020 16:12:13


2508


263.3000


XLON


01002010000191272-E02UXMB7zhDF20200721




21-Jul-2020 16:12:15


877


263.2000


XLON


11002110000191228-E02UXMB7zhOZ20200721




21-Jul-2020 16:12:56


1244


263.5000


XLON


01002010000191543-E02UXMB7zily20200721




21-Jul-2020 16:12:56


1000


263.5000


XLON


01002010000191543-E02UXMB7zilw20200721




21-Jul-2020 16:12:56


158


263.5000


XLON


01002010000191595-E02UXMB7zim420200721




21-Jul-2020 16:12:56


553


263.5000


XLON


11002110000191518-E02UXMB7zim020200721




21-Jul-2020 16:12:56


83


263.5000


XLON


01002010000191602-E02UXMB7zim620200721




21-Jul-2020 16:12:56


49


263.5000


XLON


01002010000191589-E02UXMB7zim220200721




21-Jul-2020 16:14:11


554


263.8000


XLON


01002010000192156-E02UXMB7zl5m20200721




21-Jul-2020 16:14:55


557


263.6000


XLON


01002010000192050-E02UXMB7zmJT20200721




21-Jul-2020 16:15:45


812


263.7000


XLON


11002110000192951-E02UXMB7zo7K20200721




21-Jul-2020 16:16:48


2357


264.0000


XLON


01002010000193532-E02UXMB7zq9e20200721




21-Jul-2020 16:18:34


1442


263.9000


XLON


11002110000194310-E02UXMB7zshU20200721




21-Jul-2020 16:18:34


738


263.9000


XLON


11002110000194310-E02UXMB7zshW20200721




21-Jul-2020 16:19:11


2073


264.1000


XLON


11002110000194842-E02UXMB7zu5L20200721




21-Jul-2020 16:20:01


521


263.9000


XLON


11002110000194959-E02UXMB7zvVx20200721




21-Jul-2020 16:20:01


451


263.9000


XLON


11002110000194959-E02UXMB7zvVv20200721




21-Jul-2020 16:20:16


1442


263.9000


XLON


01002010000195272-E02UXMB7zw1t20200721




21-Jul-2020 16:20:16


658


263.9000


XLON


01002010000195283-E02UXMB7zw1z20200721




21-Jul-2020 16:20:16


300


263.9000


XLON


01002010000195272-E02UXMB7zw1v20200721




21-Jul-2020 16:20:16


713


263.9000


XLON


11002110000195293-E02UXMB7zw1x20200721




21-Jul-2020 16:21:04


572


264.0000


XLON


11002110000195896-E02UXMB7zxT720200721




21-Jul-2020 16:21:04


520


264.0000


XLON


01002010000195915-E02UXMB7zxT920200721




21-Jul-2020 16:21:04


780


264.0000


XLON


01002010000195913-E02UXMB7zxT320200721




21-Jul-2020 16:21:04


758


264.0000


XLON


11002110000195894-E02UXMB7zxT520200721




21-Jul-2020 16:21:58


574


263.9000


XLON


01002010000196271-E02UXMB7zyfI20200721




21-Jul-2020 16:21:58


489


263.9000


XLON


01002010000196271-E02UXMB7zyfF20200721




21-Jul-2020 16:21:58


2395


263.9000


XLON


11002110000196257-E02UXMB7zyfD20200721




21-Jul-2020 16:23:11


1444


264.0000


XLON


11002110000196987-E02UXMB800XZ20200721




21-Jul-2020 16:23:11


771


264.0000


XLON


11002110000196678-E02UXMB800WA20200721




21-Jul-2020 16:23:57


1


264.2000


XLON


01002010000197360-E02UXMB801hx20200721




21-Jul-2020 16:24:01


1442


264.3000


XLON


11002110000197393-E02UXMB801u520200721




21-Jul-2020 16:24:01


510


264.3000


XLON


11002110000197393-E02UXMB801u720200721




21-Jul-2020 16:24:06


88


264.3000


XLON


01002010000197454-E02UXMB8024M20200721




21-Jul-2020 16:24:06


507


264.3000


XLON


11002110000197406-E02UXMB8023P20200721




21-Jul-2020 16:24:06


1000


264.3000


XLON


01002010000197454-E02UXMB8024K20200721




21-Jul-2020 16:24:06


352


264.3000


XLON


01002010000197454-E02UXMB8024O20200721




21-Jul-2020 16:24:21


645


264.4000


XLON


01002010000197616-E02UXMB802Wm20200721




21-Jul-2020 16:24:32


1405


264.4000


XLON


11002110000197622-E02UXMB802nv20200721




21-Jul-2020 16:24:35


902


264.4000


XLON


01002010000197708-E02UXMB802rx20200721




21-Jul-2020 16:24:55


462


264.4000


XLON


01002010000197823-E02UXMB803Sc20200721




21-Jul-2020 16:26:09


536


264.3000


XLON


11002110000198541-E02UXMB805Yl20200721




21-Jul-2020 16:26:09


635


264.3000


XLON


11002110000198541-E02UXMB805Yj20200721




21-Jul-2020 16:26:09


599


264.3000


XLON


11002110000197910-E02UXMB805XZ20200721




21-Jul-2020 16:26:09


714


264.3000


XLON


11002110000198542-E02UXMB805Yu20200721




21-Jul-2020 16:27:19


266


264.4000


XLON


11002110000198984-E02UXMB807gd20200721




21-Jul-2020 16:27:19


826


264.4000


XLON


11002110000198984-E02UXMB807gi20200721




21-Jul-2020 16:27:20


616


264.4000


XLON


01002010000198980-E02UXMB807gk20200721




21-Jul-2020 16:27:20


180


264.4000


XLON


01002010000198980-E02UXMB807go20200721




21-Jul-2020 16:27:23


579


264.4000


XLON


01002010000199082-E02UXMB807oU20200721




21-Jul-2020 16:29:12


333


264.5000


XLON


11002110000199832-E02UXMB80AzQ20200721




21-Jul-2020 16:29:12


902


264.5000


XLON


11002110000199832-E02UXMB80AzO20200721




21-Jul-2020 16:29:13


332


264.5000


XLON


11002110000199838-E02UXMB80B2E20200721




21-Jul-2020 16:29:13


1000


264.5000


XLON


11002110000199838-E02UXMB80B2C20200721




21-Jul-2020 16:29:14


317


264.5000


XLON


01002010000199833-E02UXMB80B6R20200721




21-Jul-2020 16:29:14


1000


264.5000


XLON


01002010000199833-E02UXMB80B6P20200721




21-Jul-2020 16:29:16


728


264.4000


XLON


11002110000199865-E02UXMB80BCF20200721




21-Jul-2020 16:29:25


54


264.4000


XLON


11002110000199920-E02UXMB80BUq20200721




21-Jul-2020 16:29:25


2288


264.4000


XLON


11002110000199920-E02UXMB80BUl20200721



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEFLFLBDLEBBL