REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

23/07/2020 07:01

RNS Number : 8075T
  
Standard Life Aberdeen plc
  
23 July 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


22 July 2020




Number of ordinary shares purchased:
 


610,402




Lowest price per share:
 


262.60




Highest price per share:
 


266.30




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


610,402




Weighted average price per day per trading venue:
 


264.0664



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




22-Jul-2020 08:00:39


457


262.6000


XLON


01002010000001419-E02VGJf3Lsz420200722




22-Jul-2020 08:05:25


1153


263.4000


XLON


01002010000003990-E02VGJf3M0kk20200722




22-Jul-2020 08:05:28


1614


263.6000


XLON


11002110000004051-E02VGJf3M0uE20200722




22-Jul-2020 08:05:28


600


263.6000


XLON


01002010000004059-E02VGJf3M0tt20200722




22-Jul-2020 08:05:28


600


263.6000


XLON


01002010000004059-E02VGJf3M0tv20200722




22-Jul-2020 08:06:06


1283


263.0000


XLON


01002010000004472-E02VGJf3M25q20200722




22-Jul-2020 08:06:20


309


263.1000


XLON


01002010000004589-E02VGJf3M2Os20200722




22-Jul-2020 08:07:51


465


263.4000


XLON


11002110000004867-E02VGJf3M4wR20200722




22-Jul-2020 08:07:51


1400


263.7000


XLON


11002110000005120-E02VGJf3M4vj20200722




22-Jul-2020 08:07:51


168


263.7000


XLON


11002110000005119-E02VGJf3M4vc20200722




22-Jul-2020 08:07:51


172


263.7000


XLON


11002110000005120-E02VGJf3M4vl20200722




22-Jul-2020 08:07:55


765


263.4000


XLON


11002110000005134-E02VGJf3M59L20200722




22-Jul-2020 08:08:03


1323


263.7000


XLON


01002010000005199-E02VGJf3M5RS20200722




22-Jul-2020 08:08:03


407


263.7000


XLON


01002010000005198-E02VGJf3M5RJ20200722




22-Jul-2020 08:08:07


997


263.3000


XLON


01002010000005216-E02VGJf3M5dM20200722




22-Jul-2020 08:09:00


1000


263.4000


XLON


01002010000005519-E02VGJf3M7M020200722




22-Jul-2020 08:09:05


458


263.7000


XLON


11002110000005542-E02VGJf3M7Z420200722




22-Jul-2020 08:09:45


607


264.2000


XLON


11002110000005732-E02VGJf3M90F20200722




22-Jul-2020 08:09:45


1266


264.2000


XLON


01002010000005771-E02VGJf3M91N20200722




22-Jul-2020 08:09:45


645


264.2000


XLON


01002010000005745-E02VGJf3M90H20200722




22-Jul-2020 08:10:23


1244


264.3000


XLON


01002010000006049-E02VGJf3M9yB20200722




22-Jul-2020 08:10:24


1325


264.3000


XLON


01002010000006054-E02VGJf3M9zb20200722




22-Jul-2020 08:10:24


514


264.3000


XLON


01002010000006054-E02VGJf3M9zZ20200722




22-Jul-2020 08:11:29


469


264.6000


XLON


11002110000006632-E02VGJf3MC7Q20200722




22-Jul-2020 08:11:30


469


264.6000


XLON


01002010000006651-E02VGJf3MC9g20200722




22-Jul-2020 08:11:31


1259


264.5000


XLON


11002110000006679-E02VGJf3MCBr20200722




22-Jul-2020 08:11:31


2


264.5000


XLON


11002110000006679-E02VGJf3MCBu20200722




22-Jul-2020 08:11:44


1032


265.0000


XLON


01002010000006778-E02VGJf3MCkb20200722




22-Jul-2020 08:11:45


1146


265.0000


XLON


11002110000006811-E02VGJf3MClv20200722




22-Jul-2020 08:11:48


566


265.0000


XLON


11002110000006841-E02VGJf3MCwd20200722




22-Jul-2020 08:13:13


1278


265.1000


XLON


01002010000007578-E02VGJf3MFDj20200722




22-Jul-2020 08:13:14


1144


265.1000


XLON


01002010000007588-E02VGJf3MFG420200722




22-Jul-2020 08:13:17


1266


265.1000


XLON


11002110000007616-E02VGJf3MFQt20200722




22-Jul-2020 08:15:05


458


265.2000


XLON


11002110000008468-E02VGJf3MI5W20200722




22-Jul-2020 08:16:07


548


264.6000


XLON


01002010000009286-E02VGJf3MJmB20200722




22-Jul-2020 08:16:52


1055


264.6000


XLON


01002010000009671-E02VGJf3MKyf20200722




22-Jul-2020 08:17:24


346


264.4000


XLON


11002110000009600-E02VGJf3MLfi20200722




22-Jul-2020 08:17:24


797


264.4000


XLON


11002110000009600-E02VGJf3MLfg20200722




22-Jul-2020 08:17:24


871


264.4000


XLON


11002110000010165-E02VGJf3MLh620200722




22-Jul-2020 08:17:46


1055


264.3000


XLON


01002010000009565-E02VGJf3MM7c20200722




22-Jul-2020 08:17:46


745


264.3000


XLON


11002110000010460-E02VGJf3MM9520200722




22-Jul-2020 08:20:30


967


264.3000


XLON


11002110000012222-E02VGJf3MPv220200722




22-Jul-2020 08:21:51


811


264.5000


XLON


11002110000012910-E02VGJf3MSbw20200722




22-Jul-2020 08:21:51


814


264.5000


XLON


11002110000012910-E02VGJf3MSby20200722




22-Jul-2020 08:21:54


1191


264.4000


XLON


01002010000012891-E02VGJf3MSjm20200722




22-Jul-2020 08:22:13


633


264.8000


XLON


11002110000013558-E02VGJf3MTQQ20200722




22-Jul-2020 08:22:13


11


264.8000


XLON


11002110000013556-E02VGJf3MTQH20200722




22-Jul-2020 08:22:14


633


264.8000


XLON


11002110000013570-E02VGJf3MTRg20200722




22-Jul-2020 08:22:16


298


264.6000


XLON


11002110000013490-E02VGJf3MTWT20200722




22-Jul-2020 08:22:16


467


264.6000


XLON


11002110000013490-E02VGJf3MTWR20200722




22-Jul-2020 08:22:16


458


264.6000


XLON


01002010000013493-E02VGJf3MTWV20200722




22-Jul-2020 08:22:17


841


264.6000


XLON


11002110000013592-E02VGJf3MTY220200722




22-Jul-2020 08:22:17


351


264.6000


XLON


11002110000013592-E02VGJf3MTY420200722




22-Jul-2020 08:22:19


385


264.6000


XLON


01002010000013611-E02VGJf3MTdz20200722




22-Jul-2020 08:22:19


633


264.6000


XLON


01002010000013611-E02VGJf3MTdx20200722




22-Jul-2020 08:22:32


152


264.6000


XLON


01002010000013709-E02VGJf3MTsf20200722




22-Jul-2020 08:23:50


515


264.6000


XLON


01002010000013893-E02VGJf3MVeo20200722




22-Jul-2020 08:23:50


306


264.5000


XLON


11002110000013870-E02VGJf3MVfc20200722




22-Jul-2020 08:23:50


364


264.5000


XLON


11002110000013870-E02VGJf3MVfZ20200722




22-Jul-2020 08:23:54


312


264.5000


XLON


01002010000014270-E02VGJf3MVpw20200722




22-Jul-2020 08:23:54


328


264.5000


XLON


01002010000014270-E02VGJf3MVpt20200722




22-Jul-2020 08:24:43


319


264.2000


XLON


11002110000014483-E02VGJf3MWz820200722




22-Jul-2020 08:24:43


279


264.2000


XLON


11002110000014483-E02VGJf3MWz620200722




22-Jul-2020 08:25:09


457


264.1000


XLON


11002110000014283-E02VGJf3MXjZ20200722




22-Jul-2020 08:26:55


1121


264.5000


XLON


01002010000015929-E02VGJf3Ma0c20200722




22-Jul-2020 08:26:56


747


264.4000


XLON


11002110000015848-E02VGJf3Ma1X20200722




22-Jul-2020 08:27:47


1046


264.5000


XLON


11002110000016233-E02VGJf3MbGA20200722




22-Jul-2020 08:27:47


53


264.5000


XLON


11002110000015948-E02VGJf3MbEs20200722




22-Jul-2020 08:27:47


941


264.5000


XLON


11002110000015948-E02VGJf3MbEq20200722




22-Jul-2020 08:27:52


1121


264.3000


XLON


11002110000015817-E02VGJf3MbQs20200722




22-Jul-2020 08:27:52


521


264.3000


XLON


01002010000016336-E02VGJf3MbRR20200722




22-Jul-2020 08:28:54


497


264.3000


XLON


01002010000016670-E02VGJf3McOW20200722




22-Jul-2020 08:29:57


864


264.1000


XLON


01002010000017002-E02VGJf3MdnI20200722




22-Jul-2020 08:29:57


349


264.2000


XLON


11002110000016962-E02VGJf3Mdmf20200722




22-Jul-2020 08:29:57


750


264.2000


XLON


11002110000016962-E02VGJf3Mdmd20200722




22-Jul-2020 08:30:58


935


264.1000


XLON


11002110000017501-E02VGJf3MfAF20200722




22-Jul-2020 08:31:26


1042


264.1000


XLON


01002010000017885-E02VGJf3MfxW20200722




22-Jul-2020 08:32:05


565


264.2000


XLON


11002110000018197-E02VGJf3Mglj20200722




22-Jul-2020 08:32:06


565


264.2000


XLON


11002110000018203-E02VGJf3MgoS20200722




22-Jul-2020 08:32:06


676


264.2000


XLON


11002110000018203-E02VGJf3MgoU20200722




22-Jul-2020 08:32:38


1142


264.1000


XLON


11002110000018189-E02VGJf3MhLw20200722




22-Jul-2020 08:33:26


411


263.9000


XLON


01002010000018264-E02VGJf3Mi6I20200722




22-Jul-2020 08:33:26


152


263.9000


XLON


01002010000018264-E02VGJf3Mi6G20200722




22-Jul-2020 08:33:29


475


263.8000


XLON


11002110000018530-E02VGJf3MiHx20200722




22-Jul-2020 08:33:29


732


263.8000


XLON


11002110000018783-E02VGJf3MiJT20200722




22-Jul-2020 08:33:29


101


263.8000


XLON


11002110000018783-E02VGJf3MiJV20200722




22-Jul-2020 08:34:00


948


263.5000


XLON


01002010000019141-E02VGJf3MjAB20200722




22-Jul-2020 08:34:01


1246


263.4000


XLON


01002010000018597-E02VGJf3MjGQ20200722




22-Jul-2020 08:34:58


686


263.2000


XLON


01002010000019760-E02VGJf3Ml6s20200722




22-Jul-2020 08:36:10


457


263.3000


XLON


01002010000020302-E02VGJf3MnLc20200722




22-Jul-2020 08:38:14


469


263.2000


XLON


11002110000020786-E02VGJf3MqGS20200722




22-Jul-2020 08:38:46


548


263.1000


XLON


01002010000021444-E02VGJf3MrRe20200722




22-Jul-2020 08:39:54


242


262.8000


XLON


01002010000021981-E02VGJf3MuJL20200722




22-Jul-2020 08:39:54


462


262.8000


XLON


01002010000021981-E02VGJf3MuJN20200722




22-Jul-2020 08:40:07


457


262.7000


XLON


11002110000021899-E02VGJf3MucZ20200722




22-Jul-2020 08:40:37


594


262.8000


XLON


01002010000022230-E02VGJf3Mvok20200722




22-Jul-2020 08:42:53


1027


263.1000


XLON


01002010000023017-E02VGJf3N11c20200722




22-Jul-2020 08:54:40


1430


263.7000


XLON


11002110000029010-E02VGJf3NIXf20200722




22-Jul-2020 08:54:40


129


263.6000


XLON


01002010000029103-E02VGJf3NIZw20200722




22-Jul-2020 08:54:40


1400


263.6000


XLON


01002010000029103-E02VGJf3NIZu20200722




22-Jul-2020 08:55:57


594


263.2000


XLON


01002010000029309-E02VGJf3NKmJ20200722




22-Jul-2020 08:58:47


498


263.4000


XLON


01002010000030926-E02VGJf3NPMC20200722




22-Jul-2020 09:02:02


491


263.6000


XLON


11002110000032185-E02VGJf3NTxx20200722




22-Jul-2020 09:05:26


594


263.6000


XLON


11002110000033721-E02VGJf3NZGn20200722




22-Jul-2020 09:08:06


323


263.9000


XLON


11002110000034899-E02VGJf3NdJF20200722




22-Jul-2020 09:08:06


1000


263.9000


XLON


11002110000034899-E02VGJf3NdJD20200722




22-Jul-2020 09:08:08


1901


263.9000


XLON


01002010000034971-E02VGJf3NdMT20200722




22-Jul-2020 09:08:08


635


263.9000


XLON


11002110000034908-E02VGJf3NdMr20200722




22-Jul-2020 09:09:03


865


263.9000


XLON


11002110000035262-E02VGJf3NfCL20200722




22-Jul-2020 09:09:07


865


263.8000


XLON


11002110000035260-E02VGJf3NfJo20200722




22-Jul-2020 09:10:04


305


263.9000


XLON


01002010000035627-E02VGJf3NgG920200722




22-Jul-2020 09:10:04


335


263.9000


XLON


01002010000035627-E02VGJf3NgGF20200722




22-Jul-2020 09:10:05


91


263.8000


XLON


11002110000035431-E02VGJf3NgIO20200722




22-Jul-2020 09:10:05


423


263.8000


XLON


11002110000035431-E02VGJf3NgIK20200722




22-Jul-2020 09:10:05


423


263.8000


XLON


01002010000035708-E02VGJf3NgIg20200722




22-Jul-2020 09:10:05


77


263.8000


XLON


01002010000035708-E02VGJf3NgIi20200722




22-Jul-2020 09:13:29


572


264.6000


XLON


11002110000037043-E02VGJf3NkoV20200722




22-Jul-2020 09:13:29


624


264.6000


XLON


01002010000037104-E02VGJf3NkoN20200722




22-Jul-2020 09:13:30


1481


264.6000


XLON


01002010000037371-E02VGJf3Nkqx20200722




22-Jul-2020 09:13:55


486


264.6000


XLON


11002110000037417-E02VGJf3NlCH20200722




22-Jul-2020 09:13:55


770


264.6000


XLON


01002010000037488-E02VGJf3NlCF20200722




22-Jul-2020 09:13:55


178


264.6000


XLON


01002010000037488-E02VGJf3NlCD20200722




22-Jul-2020 09:15:17


503


264.4000


XLON


01002010000038044-E02VGJf3NmYp20200722




22-Jul-2020 09:15:56


458


264.4000


XLON


11002110000037983-E02VGJf3NnGp20200722




22-Jul-2020 09:15:56


548


264.3000


XLON


11002110000037916-E02VGJf3NnH420200722




22-Jul-2020 09:15:57


619


264.2000


XLON


11002110000038190-E02VGJf3NnLM20200722




22-Jul-2020 09:15:57


21


264.2000


XLON


11002110000038190-E02VGJf3NnLJ20200722




22-Jul-2020 09:22:41


772


265.7000


XLON


01002010000040434-E02VGJf3NuKF20200722




22-Jul-2020 09:22:41


1000


265.7000


XLON


01002010000040434-E02VGJf3NuKD20200722




22-Jul-2020 09:22:44


412


265.7000


XLON


01002010000040445-E02VGJf3NuMZ20200722




22-Jul-2020 09:25:09


388


265.2000


XLON


01002010000041252-E02VGJf3NxKr20200722




22-Jul-2020 09:25:09


384


265.2000


XLON


01002010000041252-E02VGJf3NxKt20200722




22-Jul-2020 09:25:20


948


265.5000


XLON


11002110000041164-E02VGJf3NxgY20200722




22-Jul-2020 09:25:20


788


265.5000


XLON


11002110000041164-E02VGJf3NxgW20200722




22-Jul-2020 09:26:16


688


266.0000


XLON


01002010000041631-E02VGJf3NyYc20200722




22-Jul-2020 09:27:03


712


266.3000


XLON


11002110000041708-E02VGJf3NzX520200722




22-Jul-2020 09:27:03


587


266.3000


XLON


11002110000041696-E02VGJf3NzWx20200722




22-Jul-2020 09:27:03


698


266.3000


XLON


01002010000041873-E02VGJf3NzX320200722




22-Jul-2020 09:27:03


989


266.1000


XLON


01002010000041899-E02VGJf3NzYR20200722




22-Jul-2020 09:27:03


510


266.3000


XLON


01002010000041861-E02VGJf3NzWz20200722




22-Jul-2020 09:29:46


1325


265.8000


XLON


01002010000042426-E02VGJf3O2KW20200722




22-Jul-2020 09:29:46


59


265.8000


XLON


11002110000042275-E02VGJf3O2KY20200722




22-Jul-2020 09:29:46


1262


265.8000


XLON


11002110000042275-E02VGJf3O2Kb20200722




22-Jul-2020 09:30:02


594


265.6000


XLON


01002010000042885-E02VGJf3O2rD20200722




22-Jul-2020 09:31:04


686


265.6000


XLON


11002110000043044-E02VGJf3O4wv20200722




22-Jul-2020 09:34:11


459


265.5000


XLON


11002110000044267-E02VGJf3O8bk20200722




22-Jul-2020 09:34:11


1400


265.5000


XLON


11002110000044267-E02VGJf3O8bi20200722




22-Jul-2020 09:35:11


1263


265.5000


XLON


01002010000044561-E02VGJf3O9Ni20200722




22-Jul-2020 09:35:19


458


265.5000


XLON


01002010000044928-E02VGJf3O9UT20200722




22-Jul-2020 09:35:34


679


265.4000


XLON


11002110000044798-E02VGJf3O9n020200722




22-Jul-2020 09:35:42


548


265.2000


XLON


11002110000044880-E02VGJf3OA4R20200722




22-Jul-2020 09:39:17


503


264.9000


XLON


01002010000045027-E02VGJf3OEQ620200722




22-Jul-2020 09:39:39


491


264.7000


XLON


11002110000044924-E02VGJf3OEuS20200722




22-Jul-2020 09:41:55


962


264.6000


XLON


01002010000046930-E02VGJf3OHTD20200722




22-Jul-2020 09:42:20


457


264.8000


XLON


11002110000047102-E02VGJf3OI8r20200722




22-Jul-2020 09:42:33


287


264.8000


XLON


11002110000047102-E02VGJf3OIRz20200722




22-Jul-2020 09:42:35


469


264.6000


XLON


01002010000047182-E02VGJf3OIUN20200722




22-Jul-2020 09:42:50


345


264.6000


XLON


01002010000047182-E02VGJf3OIhC20200722




22-Jul-2020 09:44:55


569


264.6000


XLON


11002110000047691-E02VGJf3OKlO20200722




22-Jul-2020 09:45:46


625


264.4000


XLON


11002110000047532-E02VGJf3OMEU20200722




22-Jul-2020 09:46:16


183


264.2000


XLON


11002110000047726-E02VGJf3ON4c20200722




22-Jul-2020 09:46:16


258


264.2000


XLON


11002110000047726-E02VGJf3ON4f20200722




22-Jul-2020 09:46:16


258


264.2000


XLON


11002110000047726-E02VGJf3ON4Z20200722




22-Jul-2020 09:47:31


20


264.5000


XLON


11002110000048926-E02VGJf3OOXG20200722




22-Jul-2020 09:47:31


2468


264.5000


XLON


11002110000048926-E02VGJf3OOX620200722




22-Jul-2020 09:47:48


582


264.4000


XLON


01002010000049036-E02VGJf3OOwp20200722




22-Jul-2020 09:47:48


1469


264.4000


XLON


01002010000049036-E02VGJf3OOwr20200722




22-Jul-2020 09:47:54


475


264.2000


XLON


11002110000048927-E02VGJf3OP1220200722




22-Jul-2020 09:51:00


891


264.2000


XLON


01002010000049560-E02VGJf3OSK720200722




22-Jul-2020 09:58:14


1504


264.8000


XLON


01002010000052457-E02VGJf3OZWa20200722




22-Jul-2020 09:58:14


425


264.8000


XLON


01002010000052457-E02VGJf3OZWc20200722




22-Jul-2020 09:59:18


666


264.9000


XLON


11002110000052553-E02VGJf3OaZc20200722




22-Jul-2020 10:01:29


690


264.8000


XLON


11002110000053363-E02VGJf3Ocsn20200722




22-Jul-2020 10:01:29


762


264.8000


XLON


01002010000053504-E02VGJf3Ocsl20200722




22-Jul-2020 10:01:29


594


264.8000


XLON


01002010000053485-E02VGJf3Ocsj20200722




22-Jul-2020 10:01:29


640


264.8000


XLON


11002110000053342-E02VGJf3Ocsh20200722




22-Jul-2020 10:03:41


1108


264.5000


XLON


01002010000053741-E02VGJf3OewO20200722




22-Jul-2020 10:03:41


117


264.5000


XLON


01002010000053741-E02VGJf3OewK20200722




22-Jul-2020 10:04:42


1152


264.8000


XLON


11002110000054375-E02VGJf3OgEn20200722




22-Jul-2020 10:04:42


841


264.8000


XLON


11002110000054329-E02VGJf3OgEj20200722




22-Jul-2020 10:04:42


994


264.8000


XLON


01002010000054463-E02VGJf3OgEh20200722




22-Jul-2020 10:04:46


508


264.9000


XLON


01002010000054543-E02VGJf3OgIO20200722




22-Jul-2020 10:04:46


552


264.9000


XLON


01002010000054542-E02VGJf3OgID20200722




22-Jul-2020 10:04:46


887


264.9000


XLON


11002110000054405-E02VGJf3OgI520200722




22-Jul-2020 10:05:09


1953


264.9000


XLON


01002010000054567-E02VGJf3Ogac20200722




22-Jul-2020 10:05:11


609


264.8000


XLON


11002110000054428-E02VGJf3Oge520200722




22-Jul-2020 10:06:31


615


264.7000


XLON


11002110000054941-E02VGJf3OiI720200722




22-Jul-2020 10:06:31


1400


264.7000


XLON


11002110000054941-E02VGJf3OiI420200722




22-Jul-2020 10:07:04


1054


264.6000


XLON


01002010000055055-E02VGJf3Oipn20200722




22-Jul-2020 10:07:04


868


264.6000


XLON


01002010000054716-E02VGJf3Oipl20200722




22-Jul-2020 10:08:04


744


264.3000


XLON


01002010000055330-E02VGJf3OjUy20200722




22-Jul-2020 10:08:36


942


264.3000


XLON


01002010000055622-E02VGJf3Ojyx20200722




22-Jul-2020 10:10:04


1


263.9000


XLON


01002010000055920-E02VGJf3Ol4L20200722




22-Jul-2020 10:10:13


643


263.9000


XLON


01002010000055920-E02VGJf3OlAI20200722




22-Jul-2020 10:12:54


594


263.7000


XLON


11002110000056246-E02VGJf3OnwX20200722




22-Jul-2020 10:13:48


561


263.4000


XLON


11002110000056197-E02VGJf3Op0o20200722




22-Jul-2020 10:20:10


292


263.9000


XLON


11002110000059246-E02VGJf3Ourn20200722




22-Jul-2020 10:20:10


510


263.9000


XLON


11002110000059245-E02VGJf3Ouqq20200722




22-Jul-2020 10:20:10


648


263.9000


XLON


01002010000059335-E02VGJf3Ouqe20200722




22-Jul-2020 10:20:10


352


263.9000


XLON


11002110000059244-E02VGJf3Ouqh20200722




22-Jul-2020 10:20:10


564


263.9000


XLON


01002010000059337-E02VGJf3Ouqx20200722




22-Jul-2020 10:26:05


1400


264.0000


XLON


11002110000061014-E02VGJf3Ozts20200722




22-Jul-2020 10:26:05


423


264.0000


XLON


11002110000061014-E02VGJf3Oztu20200722




22-Jul-2020 10:26:46


885


264.0000


XLON


11002110000061324-E02VGJf3P0Ka20200722




22-Jul-2020 10:26:46


961


263.9000


XLON


01002010000061074-E02VGJf3P0Kj20200722




22-Jul-2020 10:26:46


1027


263.9000


XLON


01002010000061074-E02VGJf3P0Kl20200722




22-Jul-2020 10:30:04


374


264.2000


XLON


01002010000062634-E02VGJf3P32T20200722




22-Jul-2020 10:30:04


482


264.1000


XLON


11002110000062465-E02VGJf3P32020200722




22-Jul-2020 10:30:04


314


264.1000


XLON


01002010000062634-E02VGJf3P32R20200722




22-Jul-2020 10:30:04


1540


264.1000


XLON


11002110000062603-E02VGJf3P32M20200722




22-Jul-2020 10:30:04


1373


264.1000


XLON


01002010000062461-E02VGJf3P31m20200722




22-Jul-2020 10:30:06


626


264.2000


XLON


11002110000062622-E02VGJf3P37220200722




22-Jul-2020 10:30:06


242


264.2000


XLON


11002110000062622-E02VGJf3P37420200722




22-Jul-2020 10:33:40


1837


264.8000


XLON


11002110000063928-E02VGJf3P8AV20200722




22-Jul-2020 10:33:40


521


264.8000


XLON


01002010000063923-E02VGJf3P8AX20200722




22-Jul-2020 10:36:03


625


264.4000


XLON


11002110000064663-E02VGJf3PAIu20200722




22-Jul-2020 10:36:03


2331


264.4000


XLON


01002010000064678-E02VGJf3PAIq20200722




22-Jul-2020 10:36:03


986


264.4000


XLON


11002110000064658-E02VGJf3PAIo20200722




22-Jul-2020 10:38:34


483


264.5000


XLON


11002110000065041-E02VGJf3PCWF20200722




22-Jul-2020 10:38:47


875


264.3000


XLON


01002010000064938-E02VGJf3PCfO20200722




22-Jul-2020 10:38:47


1400


264.4000


XLON


11002110000065440-E02VGJf3PCfG20200722




22-Jul-2020 10:38:47


341


264.4000


XLON


11002110000065440-E02VGJf3PCfI20200722




22-Jul-2020 10:38:47


483


264.4000


XLON


11002110000065441-E02VGJf3PCfK20200722




22-Jul-2020 10:39:50


1022


264.5000


XLON


11002110000065712-E02VGJf3PDhf20200722




22-Jul-2020 10:40:18


1073


264.4000


XLON


01002010000065830-E02VGJf3PE4F20200722




22-Jul-2020 10:40:18


2283


264.5000


XLON


11002110000065815-E02VGJf3PE3t20200722




22-Jul-2020 10:41:07


610


264.3000


XLON


01002010000066025-E02VGJf3PEzj20200722




22-Jul-2020 10:41:07


104


264.4000


XLON


01002010000065830-E02VGJf3PEz220200722




22-Jul-2020 10:41:07


295


264.3000


XLON


11002110000065816-E02VGJf3PEzh20200722




22-Jul-2020 10:41:07


333


264.3000


XLON


11002110000065816-E02VGJf3PEzR20200722




22-Jul-2020 10:41:17


1033


264.2000


XLON


01002010000066286-E02VGJf3PF9R20200722




22-Jul-2020 10:43:15


1564


264.4000


XLON


11002110000066765-E02VGJf3PGfn20200722




22-Jul-2020 10:43:16


1991


264.4000


XLON


01002010000066786-E02VGJf3PGgY20200722




22-Jul-2020 10:43:30


530


264.4000


XLON


01002010000066794-E02VGJf3PGrE20200722




22-Jul-2020 10:44:23


53


264.5000


XLON


01002010000067011-E02VGJf3PHhX20200722




22-Jul-2020 10:44:23


800


264.5000


XLON


01002010000067011-E02VGJf3PHhZ20200722




22-Jul-2020 10:44:23


1387


264.5000


XLON


11002110000066982-E02VGJf3PHhL20200722




22-Jul-2020 10:44:23


636


264.5000


XLON


11002110000066989-E02VGJf3PHhR20200722




22-Jul-2020 10:44:37


694


264.5000


XLON


01002010000067054-E02VGJf3PHoi20200722




22-Jul-2020 10:50:46


101


265.0000


XLON


11002110000068631-E02VGJf3PO2C20200722




22-Jul-2020 10:51:06


2


265.0000


XLON


11002110000068631-E02VGJf3POLq20200722




22-Jul-2020 10:51:13


567


265.0000


XLON


11002110000068631-E02VGJf3PORc20200722




22-Jul-2020 10:51:13


640


265.0000


XLON


11002110000068632-E02VGJf3PORe20200722




22-Jul-2020 10:51:47


1004


264.8000


XLON


01002010000068658-E02VGJf3PP6k20200722




22-Jul-2020 10:51:47


1934


264.8000


XLON


01002010000069059-E02VGJf3PP7e20200722




22-Jul-2020 10:53:03


1459


264.8000


XLON


11002110000069327-E02VGJf3PQWM20200722




22-Jul-2020 10:53:44


1107


264.7000


XLON


01002010000069550-E02VGJf3PRAj20200722




22-Jul-2020 10:54:25


741


264.7000


XLON


01002010000069728-E02VGJf3PRjN20200722




22-Jul-2020 10:54:25


1103


264.7000


XLON


01002010000069728-E02VGJf3PRjL20200722




22-Jul-2020 11:04:07


910


264.6000


XLON


11002110000072588-E02VGJf3PZTR20200722




22-Jul-2020 11:04:08


782


264.6000


XLON


11002110000072588-E02VGJf3PZTl20200722




22-Jul-2020 11:04:48


844


264.6000


XLON


11002110000072759-E02VGJf3PZr220200722




22-Jul-2020 11:11:10


1389


264.5000


XLON


01002010000074608-E02VGJf3PfPt20200722




22-Jul-2020 11:11:55


1577


264.5000


XLON


11002110000074864-E02VGJf3Pg0y20200722




22-Jul-2020 11:18:20


1400


264.0000


XLON


11002110000076892-E02VGJf3PlvK20200722




22-Jul-2020 11:18:20


518


264.0000


XLON


11002110000076892-E02VGJf3PlvM20200722




22-Jul-2020 11:18:26


1918


264.0000


XLON


11002110000076911-E02VGJf3Plxw20200722




22-Jul-2020 11:20:55


1400


264.0000


XLON


11002110000077658-E02VGJf3PoeL20200722




22-Jul-2020 11:20:55


688


264.0000


XLON


11002110000077658-E02VGJf3PoeN20200722




22-Jul-2020 11:23:30


1359


264.2000


XLON


01002010000078232-E02VGJf3Pqu920200722




22-Jul-2020 11:23:30


800


264.2000


XLON


01002010000078234-E02VGJf3PquR20200722




22-Jul-2020 11:23:32


1408


264.2000


XLON


01002010000078245-E02VGJf3PqxQ20200722




22-Jul-2020 11:28:43


574


263.6000


XLON


11002110000080133-E02VGJf3PwNP20200722




22-Jul-2020 11:28:43


164


263.6000


XLON


11002110000080133-E02VGJf3PwNN20200722




22-Jul-2020 11:28:43


739


263.6000


XLON


01002010000080049-E02VGJf3PwNL20200722




22-Jul-2020 11:29:24


1000


263.6000


XLON


01002010000080356-E02VGJf3Px1C20200722




22-Jul-2020 11:36:17


1473


264.1000


XLON


11002110000082284-E02VGJf3Q2mB20200722




22-Jul-2020 11:36:18


1000


264.1000


XLON


01002010000082224-E02VGJf3Q2n820200722




22-Jul-2020 11:36:20


1000


264.1000


XLON


11002110000082305-E02VGJf3Q2oI20200722




22-Jul-2020 11:36:43


685


264.1000


XLON


01002010000082234-E02VGJf3Q34L20200722




22-Jul-2020 11:36:43


1383


264.1000


XLON


01002010000082234-E02VGJf3Q34O20200722




22-Jul-2020 11:44:47


1855


264.2000


XLON


11002110000084422-E02VGJf3Q9fm20200722




22-Jul-2020 11:44:55


1855


264.2000


XLON


01002010000084373-E02VGJf3Q9j520200722




22-Jul-2020 11:44:59


1455


264.1000


XLON


01002010000084393-E02VGJf3Q9pv20200722




22-Jul-2020 11:45:00


458


264.1000


XLON


01002010000084410-E02VGJf3Q9rB20200722




22-Jul-2020 11:45:00


600


264.1000


XLON


01002010000084410-E02VGJf3Q9rF20200722




22-Jul-2020 11:45:00


207


264.1000


XLON


01002010000084410-E02VGJf3Q9rD20200722




22-Jul-2020 11:45:03


1588


264.0000


XLON


01002010000084416-E02VGJf3Q9uf20200722




22-Jul-2020 11:45:05


922


264.2000


XLON


11002110000084488-E02VGJf3Q9z920200722




22-Jul-2020 11:45:05


169


264.2000


XLON


01002010000084436-E02VGJf3Q9zF20200722




22-Jul-2020 11:45:05


316


264.2000


XLON


01002010000084436-E02VGJf3Q9zD20200722




22-Jul-2020 11:45:06


1995


264.2000


XLON


11002110000084499-E02VGJf3QA2020200722




22-Jul-2020 11:45:08


1862


264.2000


XLON


01002010000084446-E02VGJf3QA7l20200722




22-Jul-2020 11:45:11


1330


264.2000


XLON


11002110000084509-E02VGJf3QAAZ20200722




22-Jul-2020 11:45:12


1862


264.2000


XLON


01002010000084463-E02VGJf3QABG20200722




22-Jul-2020 11:45:14


1995


264.2000


XLON


11002110000084520-E02VGJf3QAD520200722




22-Jul-2020 11:45:19


1543


264.1000


XLON


01002010000084490-E02VGJf3QAHB20200722




22-Jul-2020 11:45:31


784


264.2000


XLON


01002010000084542-E02VGJf3QAOO20200722




22-Jul-2020 11:46:21


1231


264.1000


XLON


11002110000084773-E02VGJf3QB9Y20200722




22-Jul-2020 11:46:21


123


264.1000


XLON


01002010000084725-E02VGJf3QB9a20200722




22-Jul-2020 11:46:23


1354


264.1000


XLON


01002010000084750-E02VGJf3QBDM20200722




22-Jul-2020 11:48:12


1261


264.2000


XLON


01002010000085154-E02VGJf3QCUS20200722




22-Jul-2020 11:48:18


199


264.2000


XLON


01002010000085156-E02VGJf3QCcK20200722




22-Jul-2020 11:48:18


1400


264.2000


XLON


01002010000085156-E02VGJf3QCcI20200722




22-Jul-2020 11:48:33


1476


264.0000


XLON


01002010000085142-E02VGJf3QCmA20200722




22-Jul-2020 11:48:39


1704


264.0000


XLON


01002010000085253-E02VGJf3QCsn20200722




22-Jul-2020 11:48:58


1252


263.9000


XLON


01002010000085307-E02VGJf3QDHQ20200722




22-Jul-2020 11:49:09


1211


263.9000


XLON


01002010000085356-E02VGJf3QDMb20200722




22-Jul-2020 11:49:24


1333


263.9000


XLON


11002110000085437-E02VGJf3QDUL20200722




22-Jul-2020 11:49:44


1000


264.2000


XLON


01002010000085523-E02VGJf3QDo620200722




22-Jul-2020 11:49:44


217


264.2000


XLON


01002010000085523-E02VGJf3QDoB20200722




22-Jul-2020 11:49:45


1000


264.2000


XLON


01002010000085529-E02VGJf3QDpA20200722




22-Jul-2020 11:49:53


305


264.0000


XLON


01002010000085551-E02VGJf3QDsr20200722




22-Jul-2020 11:49:54


1071


264.0000


XLON


11002110000085610-E02VGJf3QDvY20200722




22-Jul-2020 11:49:57


1598


264.0000


XLON


11002110000085626-E02VGJf3QDwC20200722




22-Jul-2020 11:57:22


1265


264.1000


XLON


01002010000088022-E02VGJf3QKm720200722




22-Jul-2020 11:57:28


339


264.0000


XLON


11002110000088090-E02VGJf3QKpe20200722




22-Jul-2020 11:59:43


1392


263.9000


XLON


11002110000088599-E02VGJf3QMIV20200722




22-Jul-2020 11:59:46


1000


263.9000


XLON


01002010000088687-E02VGJf3QMP120200722




22-Jul-2020 12:09:49


247


264.2000


XLON


01002010000093416-E02VGJf3QV0w20200722




22-Jul-2020 12:10:00


1278


264.3000


XLON


11002110000093517-E02VGJf3QVFk20200722




22-Jul-2020 12:10:02


78


264.3000


XLON


01002010000093480-E02VGJf3QVIp20200722




22-Jul-2020 12:10:02


1000


264.3000


XLON


01002010000093480-E02VGJf3QVIn20200722




22-Jul-2020 12:11:52


1276


264.0000


XLON


01002010000093883-E02VGJf3QWmF20200722




22-Jul-2020 12:13:05


1271


264.0000


XLON


01002010000094218-E02VGJf3QXZs20200722




22-Jul-2020 12:16:21


2031


264.1000


XLON


01002010000095057-E02VGJf3QaWy20200722




22-Jul-2020 12:19:59


1392


264.0000


XLON


01002010000095997-E02VGJf3Qcwf20200722




22-Jul-2020 12:20:00


2068


264.0000


XLON


01002010000096007-E02VGJf3Qcxj20200722




22-Jul-2020 12:32:03


1243


264.6000


XLON


01002010000099071-E02VGJf3Qm7q20200722




22-Jul-2020 12:32:04


714


264.6000


XLON


11002110000099021-E02VGJf3QmBM20200722




22-Jul-2020 12:32:04


30


264.6000


XLON


11002110000099021-E02VGJf3QmBO20200722




22-Jul-2020 12:32:05


1242


264.6000


XLON


01002010000099089-E02VGJf3QmD820200722




22-Jul-2020 12:32:08


1242


264.6000


XLON


01002010000099100-E02VGJf3QmGN20200722




22-Jul-2020 12:36:07


1000


264.5000


XLON


01002010000099981-E02VGJf3Qoy420200722




22-Jul-2020 12:36:10


1243


264.5000


XLON


11002110000099964-E02VGJf3Qp3y20200722




22-Jul-2020 12:44:30


1322


264.5000


XLON


01002010000101988-E02VGJf3QvXZ20200722




22-Jul-2020 12:44:31


1322


264.5000


XLON


01002010000101998-E02VGJf3Qvh620200722




22-Jul-2020 12:44:32


1322


264.6000


XLON


01002010000102018-E02VGJf3Qvmn20200722




22-Jul-2020 12:44:33


1322


264.5000


XLON


11002110000102017-E02VGJf3QvqS20200722




22-Jul-2020 12:44:34


1322


264.5000


XLON


01002010000102035-E02VGJf3Qvrw20200722




22-Jul-2020 12:44:35


1322


264.5000


XLON


11002110000102035-E02VGJf3QvuG20200722




22-Jul-2020 12:44:38


1324


264.5000


XLON


11002110000102051-E02VGJf3QvyQ20200722




22-Jul-2020 12:44:39


1324


264.5000


XLON


01002010000102070-E02VGJf3Qw1C20200722




22-Jul-2020 12:44:42


1818


264.5000


XLON


01002010000102083-E02VGJf3Qw5I20200722




22-Jul-2020 12:44:45


680


264.5000


XLON


01002010000102107-E02VGJf3QwD520200722




22-Jul-2020 12:46:03


1423


264.5000


XLON


11002110000102486-E02VGJf3QxkB20200722




22-Jul-2020 12:46:04


1400


264.5000


XLON


11002110000102492-E02VGJf3Qxlk20200722




22-Jul-2020 12:46:04


23


264.5000


XLON


11002110000102492-E02VGJf3QxmE20200722




22-Jul-2020 12:46:05


1423


264.5000


XLON


11002110000102497-E02VGJf3Qxnk20200722




22-Jul-2020 12:46:07


797


264.7000


XLON


01002010000102547-E02VGJf3Qxq120200722




22-Jul-2020 12:46:07


626


264.7000


XLON


01002010000102547-E02VGJf3Qxq420200722




22-Jul-2020 12:46:08


1423


264.5000


XLON


11002110000102512-E02VGJf3QxsL20200722




22-Jul-2020 12:46:09


1423


264.5000


XLON


01002010000102559-E02VGJf3Qxud20200722




22-Jul-2020 12:46:10


1423


264.5000


XLON


01002010000102565-E02VGJf3QxvH20200722




22-Jul-2020 12:46:13


1380


264.5000


XLON


01002010000102575-E02VGJf3Qy2m20200722




22-Jul-2020 12:46:16


1112


264.5000


XLON


11002110000102560-E02VGJf3Qy5w20200722




22-Jul-2020 12:50:03


1409


264.5000


XLON


01002010000103550-E02VGJf3R11D20200722




22-Jul-2020 12:50:04


1409


264.6000


XLON


11002110000103487-E02VGJf3R14120200722




22-Jul-2020 12:50:05


1409


264.5000


XLON


01002010000103564-E02VGJf3R18O20200722




22-Jul-2020 12:50:06


1408


264.5000


XLON


11002110000103502-E02VGJf3R1Aa20200722




22-Jul-2020 12:50:07


1408


264.5000


XLON


11002110000103506-E02VGJf3R1BS20200722




22-Jul-2020 12:50:08


1408


264.5000


XLON


01002010000103578-E02VGJf3R1C620200722




22-Jul-2020 12:50:11


1221


264.5000


XLON


11002110000103538-E02VGJf3R1EN20200722




22-Jul-2020 12:50:14


1234


264.5000


XLON


01002010000103615-E02VGJf3R1GN20200722




22-Jul-2020 12:50:15


1408


264.6000


XLON


01002010000103620-E02VGJf3R1Hf20200722




22-Jul-2020 12:50:17


1000


264.6000


XLON


11002110000103554-E02VGJf3R1J320200722




22-Jul-2020 12:50:20


671


264.6000


XLON


01002010000103634-E02VGJf3R1KJ20200722




22-Jul-2020 12:56:10


1387


264.5000


XLON


01002010000104877-E02VGJf3R5py20200722




22-Jul-2020 12:56:13


1387


264.5000


XLON


01002010000104907-E02VGJf3R5yi20200722




22-Jul-2020 12:56:16


1387


264.5000


XLON


11002110000104876-E02VGJf3R67720200722




22-Jul-2020 12:56:18


847


264.5000


XLON


01002010000104942-E02VGJf3R6B320200722




22-Jul-2020 12:58:50


1405


264.5000


XLON


11002110000105441-E02VGJf3R7pE20200722




22-Jul-2020 12:58:53


1157


264.5000


XLON


11002110000105449-E02VGJf3R7rq20200722




22-Jul-2020 12:58:54


1405


264.5000


XLON


11002110000105453-E02VGJf3R7t520200722




22-Jul-2020 13:00:02


1391


264.5000


XLON


01002010000105815-E02VGJf3R8ih20200722




22-Jul-2020 13:00:05


771


264.5000


XLON


11002110000105753-E02VGJf3R8lo20200722




22-Jul-2020 13:00:38


1392


264.0000


XLON


11002110000106033-E02VGJf3RAT620200722




22-Jul-2020 13:00:41


800


264.0000


XLON


01002010000106176-E02VGJf3RAzY20200722




22-Jul-2020 13:06:43


1292


264.3000


XLON


11002110000107834-E02VGJf3RIgo20200722




22-Jul-2020 13:06:45


1099


264.3000


XLON


01002010000108026-E02VGJf3RIkQ20200722




22-Jul-2020 13:11:21


1278


264.5000


XLON


01002010000109006-E02VGJf3RMxt20200722




22-Jul-2020 13:11:22


853


264.5000


XLON


11002110000108919-E02VGJf3RMzW20200722




22-Jul-2020 13:11:22


1500


264.5000


XLON


11002110000108919-E02VGJf3RMzU20200722




22-Jul-2020 13:15:36


1232


264.5000


XLON


11002110000109720-E02VGJf3RQ1S20200722




22-Jul-2020 13:15:39


1081


264.5000


XLON


01002010000109847-E02VGJf3RQ2i20200722




22-Jul-2020 13:20:33


1213


263.9000


XLON


11002110000110670-E02VGJf3RUWm20200722




22-Jul-2020 13:20:36


897


263.9000


XLON


11002110000111280-E02VGJf3RUY920200722




22-Jul-2020 13:23:55


1244


264.0000


XLON


01002010000112274-E02VGJf3RXnQ20200722




22-Jul-2020 13:23:57


1015


264.0000


XLON


11002110000112440-E02VGJf3RXpd20200722




22-Jul-2020 13:29:01


1259


263.6000


XLON


11002110000113776-E02VGJf3RbbI20200722




22-Jul-2020 13:29:02


1259


263.6000


XLON


01002010000113818-E02VGJf3RbcI20200722




22-Jul-2020 13:29:03


10614


263.6000


XLON


11002110000113786-E02VGJf3Rbe520200722




22-Jul-2020 13:29:03


249


263.6000


XLON


11002110000113786-E02VGJf3Rbe720200722




22-Jul-2020 13:29:05


393


263.6000


XLON


11002110000113803-E02VGJf3RbfF20200722




22-Jul-2020 13:29:05


109


263.6000


XLON


11002110000113803-E02VGJf3RbfB20200722




22-Jul-2020 13:30:23


1405


263.4000


XLON


01002010000114244-E02VGJf3Rcrp20200722




22-Jul-2020 13:32:37


1500


263.4000


XLON


11002110000114646-E02VGJf3ReVb20200722




22-Jul-2020 13:32:43


65


263.4000


XLON


01002010000114687-E02VGJf3ReZX20200722




22-Jul-2020 13:32:43


503


263.4000


XLON


01002010000114687-E02VGJf3ReZM20200722




22-Jul-2020 13:32:43


126


263.4000


XLON


01002010000114687-E02VGJf3ReZV20200722




22-Jul-2020 13:40:15


1359


263.4000


XLON


11002110000116511-E02VGJf3RklI20200722




22-Jul-2020 13:40:54


1359


263.5000


XLON


11002110000116643-E02VGJf3RlKG20200722




22-Jul-2020 13:40:55


725


263.5000


XLON


01002010000116728-E02VGJf3RlLC20200722




22-Jul-2020 13:52:03


1396


264.1000


XLON


11002110000119779-E02VGJf3RuNb20200722




22-Jul-2020 13:53:21


1500


264.1000


XLON


11002110000120283-E02VGJf3RvPo20200722




22-Jul-2020 13:53:24


798


264.1000


XLON


01002010000120382-E02VGJf3RvV720200722




22-Jul-2020 14:01:07


1235


264.2000


XLON


01002010000122426-E02VGJf3S1rG20200722




22-Jul-2020 14:01:09


50


264.1000


XLON


01002010000122628-E02VGJf3S1tr20200722




22-Jul-2020 14:01:09


1500


264.1000


XLON


01002010000122628-E02VGJf3S1tp20200722




22-Jul-2020 14:01:44


146


264.1000


XLON


11002110000122542-E02VGJf3S2D720200722




22-Jul-2020 14:01:50


417


264.1000


XLON


11002110000122682-E02VGJf3S2MC20200722




22-Jul-2020 14:01:53


139


264.1000


XLON


11002110000122682-E02VGJf3S2NR20200722




22-Jul-2020 14:03:18


919


264.2000


XLON


01002010000123188-E02VGJf3S3i320200722




22-Jul-2020 14:03:18


309


264.2000


XLON


01002010000123188-E02VGJf3S3i120200722




22-Jul-2020 14:03:20


310


264.2000


XLON


01002010000123245-E02VGJf3S3kh20200722




22-Jul-2020 14:04:21


1228


264.2000


XLON


01002010000123263-E02VGJf3S4mR20200722




22-Jul-2020 14:06:52


1208


263.9000


XLON


01002010000124374-E02VGJf3S6q620200722




22-Jul-2020 14:06:54


600


263.9000


XLON


01002010000124394-E02VGJf3S6u120200722




22-Jul-2020 14:14:33


374


263.9000


XLON


11002110000126455-E02VGJf3SCV320200722




22-Jul-2020 14:20:23


1247


264.0000


XLON


01002010000128251-E02VGJf3SI7620200722




22-Jul-2020 14:29:44


1458


263.9000


XLON


01002010000130877-E02VGJf3SQIa20200722




22-Jul-2020 14:29:45


1000


264.0000


XLON


01002010000130885-E02VGJf3SQKi20200722




22-Jul-2020 14:29:45


264


264.0000


XLON


01002010000130885-E02VGJf3SQKm20200722




22-Jul-2020 14:29:45


845


264.0000


XLON


01002010000130885-E02VGJf3SQKk20200722




22-Jul-2020 14:30:07


1400


263.7000


XLON


01002010000131035-E02VGJf3SRjG20200722




22-Jul-2020 14:30:07


76


263.7000


XLON


01002010000131035-E02VGJf3SRjI20200722




22-Jul-2020 14:30:09


645


263.7000


XLON


11002110000131047-E02VGJf3SRyH20200722




22-Jul-2020 14:30:09


156


263.7000


XLON


11002110000131047-E02VGJf3SRyF20200722




22-Jul-2020 14:32:07


1515


263.4000


XLON


11002110000131821-E02VGJf3SXoe20200722




22-Jul-2020 14:32:07


54


263.4000


XLON


11002110000131821-E02VGJf3SXoc20200722




22-Jul-2020 14:33:02


1500


263.6000


XLON


01002010000132434-E02VGJf3SZhb20200722




22-Jul-2020 14:33:08


644


263.6000


XLON


01002010000132470-E02VGJf3Sa8820200722




22-Jul-2020 14:34:15


1433


263.7000


XLON


01002010000132890-E02VGJf3ScgN20200722




22-Jul-2020 14:34:15


188


263.7000


XLON


01002010000132890-E02VGJf3ScgE20200722




22-Jul-2020 14:34:17


634


263.7000


XLON


01002010000132924-E02VGJf3ScjV20200722




22-Jul-2020 14:35:28


1000


263.6000


XLON


01002010000133276-E02VGJf3Sefz20200722




22-Jul-2020 14:35:43


500


263.6000


XLON


11002110000133161-E02VGJf3Sf3920200722




22-Jul-2020 14:35:43


143


263.6000


XLON


11002110000133161-E02VGJf3Sf3C20200722




22-Jul-2020 14:37:34


1400


263.5000


XLON


11002110000133799-E02VGJf3Sj1X20200722




22-Jul-2020 14:37:34


292


263.5000


XLON


11002110000133799-E02VGJf3Sj1Z20200722




22-Jul-2020 14:37:36


501


263.5000


XLON


11002110000133902-E02VGJf3Sj5b20200722




22-Jul-2020 14:41:43


1634


263.9000


XLON


11002110000135401-E02VGJf3Sq9820200722




22-Jul-2020 14:42:02


1634


263.8000


XLON


01002010000135542-E02VGJf3SqXA20200722




22-Jul-2020 14:42:04


837


263.8000


XLON


11002110000135521-E02VGJf3SqZX20200722




22-Jul-2020 14:44:27


196


263.9000


XLON


01002010000136497-E02VGJf3SuFu20200722




22-Jul-2020 14:44:27


1400


263.9000


XLON


01002010000136497-E02VGJf3SuFo20200722




22-Jul-2020 14:44:27


84


263.9000


XLON


01002010000136497-E02VGJf3SuFr20200722




22-Jul-2020 14:45:19


1670


264.2000


XLON


11002110000136669-E02VGJf3Svae20200722




22-Jul-2020 14:45:21


514


264.2000


XLON


11002110000136685-E02VGJf3SveN20200722




22-Jul-2020 14:52:17


1644


265.2000


XLON


01002010000138900-E02VGJf3T66z20200722




22-Jul-2020 14:53:00


1400


265.2000


XLON


11002110000138731-E02VGJf3T7RV20200722




22-Jul-2020 14:53:00


243


265.2000


XLON


11002110000138731-E02VGJf3T7RX20200722




22-Jul-2020 14:53:16


858


265.2000


XLON


11002110000138919-E02VGJf3T82l20200722




22-Jul-2020 14:53:16


411


265.2000


XLON


11002110000138919-E02VGJf3T82j20200722




22-Jul-2020 14:55:27


41


265.5000


XLON


01002010000139863-E02VGJf3TBSN20200722




22-Jul-2020 14:56:23


372


266.0000


XLON


01002010000140187-E02VGJf3TD8a20200722




22-Jul-2020 14:56:23


304


266.0000


XLON


01002010000140187-E02VGJf3TD8Y20200722




22-Jul-2020 14:56:24


1000


266.0000


XLON


01002010000140191-E02VGJf3TD9e20200722




22-Jul-2020 14:56:24


356


266.0000


XLON


01002010000140191-E02VGJf3TD9i20200722




22-Jul-2020 14:56:24


1033


266.0000


XLON


01002010000140191-E02VGJf3TD9g20200722




22-Jul-2020 14:59:59


710


265.6000


XLON


11002110000141560-E02VGJf3TKK620200722




22-Jul-2020 14:59:59


786


265.6000


XLON


11002110000141560-E02VGJf3TKKA20200722




22-Jul-2020 15:00:03


887


265.5000


XLON


01002010000141841-E02VGJf3TKi720200722




22-Jul-2020 15:00:04


596


265.5000


XLON


01002010000141854-E02VGJf3TKkQ20200722




22-Jul-2020 15:00:06


741


265.5000


XLON


11002110000141686-E02VGJf3TKnS20200722




22-Jul-2020 15:02:07


131


265.0000


XLON


11002110000142571-E02VGJf3TPRV20200722




22-Jul-2020 15:02:22


1310


265.0000


XLON


11002110000142571-E02VGJf3TQ5520200722




22-Jul-2020 15:02:23


618


265.0000


XLON


11002110000142693-E02VGJf3TQBd20200722




22-Jul-2020 15:03:02


1409


265.1000


XLON


01002010000143079-E02VGJf3TRZ820200722




22-Jul-2020 15:03:04


519


265.1000


XLON


11002110000142881-E02VGJf3TRkN20200722




22-Jul-2020 15:04:07


1500


264.8000


XLON


01002010000143389-E02VGJf3TTbW20200722




22-Jul-2020 15:04:10


596


264.8000


XLON


11002110000143191-E02VGJf3TTkz20200722




22-Jul-2020 15:06:53


1317


264.8000


XLON


01002010000144459-E02VGJf3TZUv20200722




22-Jul-2020 15:09:32


1000


264.9000


XLON


01002010000145432-E02VGJf3Te9c20200722




22-Jul-2020 15:09:33


1266


264.8000


XLON


01002010000145442-E02VGJf3TeBK20200722




22-Jul-2020 15:09:56


1296


264.9000


XLON


01002010000145621-E02VGJf3TfBi20200722




22-Jul-2020 15:09:56


1266


264.9000


XLON


11002110000145418-E02VGJf3TfA520200722




22-Jul-2020 15:10:03


831


264.9000


XLON


01002010000145641-E02VGJf3TfXc20200722




22-Jul-2020 15:14:21


482


264.4000


XLON


11002110000147116-E02VGJf3Tlh020200722




22-Jul-2020 15:15:23


1381


264.5000


XLON


01002010000147653-E02VGJf3Tn1220200722




22-Jul-2020 15:15:25


512


264.5000


XLON


01002010000147689-E02VGJf3Tn2w20200722




22-Jul-2020 15:19:39


1500


264.6000


XLON


11002110000148837-E02VGJf3TtKB20200722




22-Jul-2020 15:20:08


527


264.5000


XLON


11002110000148850-E02VGJf3TtzX20200722




22-Jul-2020 15:21:08


1286


264.4000


XLON


11002110000149315-E02VGJf3TvPn20200722




22-Jul-2020 15:21:12


1282


264.5000


XLON


11002110000149334-E02VGJf3TvWU20200722




22-Jul-2020 15:21:20


1285


264.4000


XLON


01002010000149536-E02VGJf3TvoG20200722




22-Jul-2020 15:21:25


952


264.4000


XLON


01002010000149573-E02VGJf3TvuL20200722




22-Jul-2020 15:25:12


1321


264.0000


XLON


01002010000150882-E02VGJf3U13b20200722




22-Jul-2020 15:25:31


660


264.0000


XLON


01002010000150968-E02VGJf3U1XV20200722




22-Jul-2020 15:25:31


661


264.0000


XLON


11002110000150783-E02VGJf3U1XT20200722




22-Jul-2020 15:25:34


1316


264.1000


XLON


01002010000151025-E02VGJf3U1gJ20200722




22-Jul-2020 15:25:35


1341


264.1000


XLON


01002010000151037-E02VGJf3U1kT20200722




22-Jul-2020 15:25:42


1055


264.0000


XLON


11002110000150851-E02VGJf3U1vI20200722




22-Jul-2020 15:25:47


11


263.9000


XLON


01002010000151064-E02VGJf3U29u20200722




22-Jul-2020 15:25:48


1298


264.0000


XLON


01002010000151109-E02VGJf3U2AL20200722




22-Jul-2020 15:25:50


840


264.0000


XLON


01002010000151119-E02VGJf3U2Dx20200722




22-Jul-2020 15:29:20


1183


263.7000


XLON


01002010000152055-E02VGJf3U6gz20200722




22-Jul-2020 15:29:20


131


263.7000


XLON


11002110000151871-E02VGJf3U6h120200722




22-Jul-2020 15:29:26


489


263.7000


XLON


11002110000151871-E02VGJf3U6oj20200722




22-Jul-2020 15:30:27


527


263.5000


XLON


11002110000152314-E02VGJf3U8vY20200722




22-Jul-2020 15:30:28


1276


263.5000


XLON


11002110000152316-E02VGJf3U90V20200722




22-Jul-2020 15:30:38


1276


263.5000


XLON


01002010000152485-E02VGJf3U9M220200722




22-Jul-2020 15:30:41


1374


263.5000


XLON


01002010000152527-E02VGJf3U9Y120200722




22-Jul-2020 15:31:02


565


263.6000


XLON


11002110000152478-E02VGJf3UA5h20200722




22-Jul-2020 15:31:02


951


263.6000


XLON


11002110000152478-E02VGJf3UA5f20200722




22-Jul-2020 15:31:03


1366


263.5000


XLON


11002110000152482-E02VGJf3UA7D20200722




22-Jul-2020 15:31:04


1294


263.5000


XLON


11002110000152487-E02VGJf3UAAP20200722




22-Jul-2020 15:31:07


565


263.6000


XLON


11002110000152515-E02VGJf3UANY20200722




22-Jul-2020 15:31:07


1411


263.6000


XLON


11002110000152515-E02VGJf3UANW20200722




22-Jul-2020 15:31:07


978


263.6000


XLON


11002110000152515-E02VGJf3UANU20200722




22-Jul-2020 15:31:07


672


263.6000


XLON


11002110000152515-E02VGJf3UANS20200722




22-Jul-2020 15:31:08


1296


263.6000


XLON


11002110000152527-E02VGJf3UATK20200722




22-Jul-2020 15:31:09


1296


263.6000


XLON


01002010000152700-E02VGJf3UAVk20200722




22-Jul-2020 15:31:12


1296


263.6000


XLON


01002010000152713-E02VGJf3UAbK20200722




22-Jul-2020 15:31:13


236


263.6000


XLON


01002010000152728-E02VGJf3UAfz20200722




22-Jul-2020 15:31:15


408


263.6000


XLON


01002010000152728-E02VGJf3UAhJ20200722




22-Jul-2020 15:31:33


555


263.7000


XLON


11002110000152645-E02VGJf3UBU920200722




22-Jul-2020 15:31:33


555


263.7000


XLON


11002110000152645-E02VGJf3UBU720200722




22-Jul-2020 15:31:35


555


263.7000


XLON


01002010000152844-E02VGJf3UBZb20200722




22-Jul-2020 15:31:35


555


263.7000


XLON


01002010000152844-E02VGJf3UBZZ20200722




22-Jul-2020 15:31:38


824


263.7000


XLON


11002110000152670-E02VGJf3UBdG20200722




22-Jul-2020 15:32:10


473


263.8000


XLON


01002010000153051-E02VGJf3UCcN20200722




22-Jul-2020 15:32:11


1340


263.7000


XLON


01002010000153059-E02VGJf3UCey20200722




22-Jul-2020 15:32:18


1340


263.5000


XLON


11002110000152876-E02VGJf3UCp220200722




22-Jul-2020 15:32:19


925


263.6000


XLON


01002010000153116-E02VGJf3UCry20200722




22-Jul-2020 15:32:20


1000


263.6000


XLON


11002110000152924-E02VGJf3UCtn20200722




22-Jul-2020 15:32:24


1342


263.5000


XLON


01002010000153127-E02VGJf3UCzn20200722




22-Jul-2020 15:32:25


1342


263.5000


XLON


11002110000152963-E02VGJf3UD5L20200722




22-Jul-2020 15:32:30


1316


263.5000


XLON


11002110000152971-E02VGJf3UDCE20200722




22-Jul-2020 15:33:41


1316


263.6000


XLON


11002110000153317-E02VGJf3UEgr20200722




22-Jul-2020 15:33:50


1261


263.5000


XLON


11002110000153326-E02VGJf3UEnS20200722




22-Jul-2020 15:34:03


1262


263.4000


XLON


01002010000153576-E02VGJf3UF2O20200722




22-Jul-2020 15:34:13


707


263.4000


XLON


01002010000153663-E02VGJf3UFGu20200722




22-Jul-2020 15:34:13


572


263.4000


XLON


01002010000153629-E02VGJf3UFG320200722




22-Jul-2020 15:34:13


790


263.4000


XLON


01002010000153629-E02VGJf3UFG120200722




22-Jul-2020 15:34:13


600


263.4000


XLON


01002010000153663-E02VGJf3UFGs20200722




22-Jul-2020 15:34:14


1258


263.4000


XLON


01002010000153675-E02VGJf3UFIk20200722




22-Jul-2020 15:34:15


1258


263.4000


XLON


11002110000153474-E02VGJf3UFJu20200722




22-Jul-2020 15:34:16


1264


263.4000


XLON


01002010000153683-E02VGJf3UFKx20200722




22-Jul-2020 15:34:17


1264


263.4000


XLON


01002010000153687-E02VGJf3UFMW20200722




22-Jul-2020 15:34:18


1264


263.4000


XLON


11002110000153496-E02VGJf3UFNT20200722




22-Jul-2020 15:34:19


1264


263.4000


XLON


01002010000153697-E02VGJf3UFPa20200722




22-Jul-2020 15:34:20


298


263.4000


XLON


11002110000153505-E02VGJf3UFQT20200722




22-Jul-2020 15:34:41


966


263.4000


XLON


11002110000153505-E02VGJf3UG3z20200722




22-Jul-2020 15:34:44


1262


263.3000


XLON


11002110000153604-E02VGJf3UG8g20200722




22-Jul-2020 15:34:47


1262


263.3000


XLON


01002010000153829-E02VGJf3UGC120200722




22-Jul-2020 15:35:03


1263


263.4000


XLON


01002010000153893-E02VGJf3UGU320200722




22-Jul-2020 15:35:04


1263


263.4000


XLON


11002110000153682-E02VGJf3UGV620200722




22-Jul-2020 15:35:06


1263


263.4000


XLON


01002010000153905-E02VGJf3UGW620200722




22-Jul-2020 15:35:08


874


263.4000


XLON


11002110000153708-E02VGJf3UGgl20200722




22-Jul-2020 15:36:02


1231


263.4000


XLON


11002110000153939-E02VGJf3UI1Q20200722




22-Jul-2020 15:36:05


1218


263.4000


XLON


01002010000154166-E02VGJf3UI8B20200722




22-Jul-2020 15:36:08


1347


263.4000


XLON


11002110000153974-E02VGJf3UIBk20200722




22-Jul-2020 15:36:11


127


263.4000


XLON


11002110000153989-E02VGJf3UIEj20200722




22-Jul-2020 15:36:11


1400


263.4000


XLON


11002110000153989-E02VGJf3UIEh20200722




22-Jul-2020 15:36:12


1076


263.4000


XLON


01002010000154229-E02VGJf3UII820200722




22-Jul-2020 15:37:22


1164


263.6000


XLON


11002110000154395-E02VGJf3UK8O20200722




22-Jul-2020 15:37:23


692


263.6000


XLON


01002010000154700-E02VGJf3UKAc20200722




22-Jul-2020 15:38:06


405


263.8000


XLON


01002010000154906-E02VGJf3UL2s20200722




22-Jul-2020 15:38:06


2


263.8000


XLON


01002010000154906-E02VGJf3UL2q20200722




22-Jul-2020 15:38:36


336


263.8000


XLON


01002010000155083-E02VGJf3ULpd20200722




22-Jul-2020 15:38:36


1174


263.7000


XLON


01002010000154916-E02VGJf3ULnm20200722




22-Jul-2020 15:38:37


1000


263.8000


XLON


01002010000155093-E02VGJf3ULrO20200722




22-Jul-2020 15:38:38


1000


263.8000


XLON


01002010000155099-E02VGJf3ULsJ20200722




22-Jul-2020 15:38:41


1140


263.8000


XLON


11002110000154846-E02VGJf3ULz520200722




22-Jul-2020 15:38:42


1000


263.8000


XLON


01002010000155124-E02VGJf3UM1x20200722




22-Jul-2020 15:38:42


750


263.8000


XLON


01002010000155124-E02VGJf3UM1z20200722




22-Jul-2020 15:38:43


1000


263.8000


XLON


11002110000154868-E02VGJf3UM4R20200722




22-Jul-2020 15:39:13


1140


263.8000


XLON


11002110000154871-E02VGJf3UN8Z20200722




22-Jul-2020 15:39:14


1000


263.8000


XLON


11002110000155075-E02VGJf3UNAD20200722




22-Jul-2020 15:39:15


1116


263.8000


XLON


01002010000155362-E02VGJf3UNAn20200722




22-Jul-2020 15:39:45


1115


263.8000


XLON


11002110000155087-E02VGJf3UNbg20200722




22-Jul-2020 15:40:17


1129


263.7000


XLON


01002010000155507-E02VGJf3UOIt20200722




22-Jul-2020 15:40:19


1000


263.8000


XLON


11002110000155442-E02VGJf3UOLn20200722




22-Jul-2020 15:40:19


136


263.8000


XLON


01002010000155709-E02VGJf3UOLw20200722




22-Jul-2020 15:40:23


1370


263.8000


XLON


11002110000155449-E02VGJf3UOS220200722




22-Jul-2020 15:40:25


872


263.8000


XLON


01002010000155747-E02VGJf3UOV920200722




22-Jul-2020 15:41:14


1425


263.9000


XLON


11002110000155704-E02VGJf3UPVM20200722




22-Jul-2020 15:43:45


1177


264.2000


XLON


01002010000156717-E02VGJf3USnl20200722




22-Jul-2020 15:43:47


794


264.2000


XLON


11002110000156519-E02VGJf3USrE20200722




22-Jul-2020 15:43:47


1


264.2000


XLON


01002010000156817-E02VGJf3USrJ20200722




22-Jul-2020 15:45:15


1210


264.1000


XLON


01002010000157273-E02VGJf3UUoN20200722




22-Jul-2020 15:45:17


629


264.1000


XLON


11002110000157049-E02VGJf3UUuW20200722




22-Jul-2020 15:47:16


511


264.2000


XLON


11002110000157614-E02VGJf3UXFr20200722




22-Jul-2020 15:47:19


891


264.1000


XLON


01002010000157874-E02VGJf3UXLe20200722




22-Jul-2020 15:47:19


332


264.1000


XLON


01002010000157874-E02VGJf3UXLb20200722




22-Jul-2020 15:47:40


247


264.1000


XLON


11002110000157642-E02VGJf3UXmc20200722




22-Jul-2020 15:48:19


3


263.9000


XLON


11002110000158004-E02VGJf3UZAb20200722




22-Jul-2020 15:48:20


1207


263.8000


XLON


11002110000158018-E02VGJf3UZFv20200722




22-Jul-2020 15:48:22


2


263.8000


XLON


11002110000158047-E02VGJf3UZLB20200722




22-Jul-2020 15:48:22


303


263.8000


XLON


11002110000158047-E02VGJf3UZLD20200722




22-Jul-2020 15:49:11


1191


263.7000


XLON


11002110000158402-E02VGJf3Ub4W20200722




22-Jul-2020 15:49:19


656


263.7000


XLON


11002110000158411-E02VGJf3UbCy20200722




22-Jul-2020 15:51:13


1400


263.2000


XLON


11002110000159096-E02VGJf3Uf0u20200722




22-Jul-2020 15:51:13


106


263.2000


XLON


11002110000159096-E02VGJf3Uf0y20200722




22-Jul-2020 15:53:38


1000


263.1000


XLON


11002110000159832-E02VGJf3Uiqe20200722




22-Jul-2020 15:54:04


984


263.1000


XLON


01002010000160095-E02VGJf3UjWw20200722




22-Jul-2020 15:55:43


990


263.3000


XLON


01002010000160643-E02VGJf3Uldk20200722




22-Jul-2020 15:55:43


368


263.3000


XLON


01002010000160643-E02VGJf3Uldm20200722




22-Jul-2020 15:55:44


600


263.3000


XLON


11002110000160398-E02VGJf3UlfY20200722




22-Jul-2020 15:55:44


1000


263.3000


XLON


11002110000160398-E02VGJf3UlfU20200722




22-Jul-2020 15:55:44


45


263.3000


XLON


11002110000160398-E02VGJf3UlfW20200722




22-Jul-2020 15:55:46


687


263.2000


XLON


01002010000160661-E02VGJf3UliX20200722




22-Jul-2020 16:00:33


463


263.6000


XLON


01002010000161820-E02VGJf3UsMe20200722




22-Jul-2020 16:00:33


944


263.6000


XLON


01002010000161820-E02VGJf3UsMj20200722




22-Jul-2020 16:00:37


1000


263.7000


XLON


11002110000161787-E02VGJf3UsmD20200722




22-Jul-2020 16:00:38


1000


263.7000


XLON


11002110000161806-E02VGJf3Ussg20200722




22-Jul-2020 16:00:38


348


263.7000


XLON


11002110000161806-E02VGJf3Ussi20200722




22-Jul-2020 16:00:39


1967


263.7000


XLON


01002010000162055-E02VGJf3UszZ20200722




22-Jul-2020 16:00:53


556


263.6000


XLON


11002110000161908-E02VGJf3UteD20200722




22-Jul-2020 16:00:54


816


263.6000


XLON


01002010000162148-E02VGJf3Utfd20200722




22-Jul-2020 16:01:00


558


263.6000


XLON


01002010000162148-E02VGJf3UtpN20200722




22-Jul-2020 16:01:01


921


263.3000


XLON


11002110000161916-E02VGJf3Utwq20200722




22-Jul-2020 16:01:01


1624


263.4000


XLON


01002010000162170-E02VGJf3Utwa20200722




22-Jul-2020 16:01:01


1488


263.5000


XLON


01002010000162167-E02VGJf3UtqO20200722




22-Jul-2020 16:01:02


1000


263.5000


XLON


11002110000161952-E02VGJf3Utyz20200722




22-Jul-2020 16:01:07


1488


263.3000


XLON


11002110000161972-E02VGJf3UuBU20200722




22-Jul-2020 16:01:14


1333


263.3000


XLON


01002010000162226-E02VGJf3UuNU20200722




22-Jul-2020 16:01:16


1546


263.3000


XLON


11002110000162027-E02VGJf3UuQS20200722




22-Jul-2020 16:01:23


1419


263.2000


XLON


01002010000162291-E02VGJf3Uum520200722




22-Jul-2020 16:01:24


50


263.2000


XLON


01002010000162291-E02VGJf3UumI20200722




22-Jul-2020 16:01:27


501


263.1000


XLON


01002010000162322-E02VGJf3Uuuv20200722




22-Jul-2020 16:01:28


1736


263.1000


XLON


01002010000162329-E02VGJf3UuxX20200722




22-Jul-2020 16:01:31


537


263.1000


XLON


01002010000162343-E02VGJf3Uv0X20200722




22-Jul-2020 16:02:49


36


263.2000


XLON


01002010000162749-E02VGJf3UxMi20200722




22-Jul-2020 16:02:52


1728


263.0000


XLON


01002010000162755-E02VGJf3UxVf20200722




22-Jul-2020 16:02:58


1728


263.0000


XLON


11002110000162502-E02VGJf3UxjZ20200722




22-Jul-2020 16:04:25


121


263.1000


XLON


01002010000163179-E02VGJf3Uzu820200722




22-Jul-2020 16:04:25


1234


263.1000


XLON


01002010000163179-E02VGJf3UzuC20200722




22-Jul-2020 16:04:25


1503


263.1000


XLON


01002010000163179-E02VGJf3UzuA20200722




22-Jul-2020 16:04:26


323


263.1000


XLON


01002010000163185-E02VGJf3UzvL20200722




22-Jul-2020 16:04:27


311


263.1000


XLON


01002010000163191-E02VGJf3UzwL20200722




22-Jul-2020 16:04:28


311


263.1000


XLON


01002010000163192-E02VGJf3UzyB20200722




22-Jul-2020 16:04:58


1675


263.0000


XLON


11002110000162963-E02VGJf3V0no20200722




22-Jul-2020 16:05:15


949


263.1000


XLON


11002110000163152-E02VGJf3V1Gy20200722




22-Jul-2020 16:05:15


466


263.1000


XLON


01002010000163391-E02VGJf3V1H020200722




22-Jul-2020 16:05:28


1981


263.1000


XLON


01002010000163450-E02VGJf3V1lv20200722




22-Jul-2020 16:06:56


1196


263.0000


XLON


11002110000163458-E02VGJf3V3nK20200722




22-Jul-2020 16:06:56


767


263.0000


XLON


11002110000163458-E02VGJf3V3nM20200722




22-Jul-2020 16:07:05


1956


263.0000


XLON


11002110000163856-E02VGJf3V46R20200722




22-Jul-2020 16:07:44


370


263.1000


XLON


11002110000164134-E02VGJf3V5FY20200722




22-Jul-2020 16:07:44


938


263.1000


XLON


11002110000164134-E02VGJf3V5Fa20200722




22-Jul-2020 16:07:45


1372


263.0000


XLON


11002110000164140-E02VGJf3V5HO20200722




22-Jul-2020 16:08:05


884


263.0000


XLON


01002010000164398-E02VGJf3V5qJ20200722




22-Jul-2020 16:09:19


1324


263.0000


XLON


11002110000164733-E02VGJf3V8P420200722




22-Jul-2020 16:09:20


1311


263.0000


XLON


01002010000164997-E02VGJf3V8Pn20200722




22-Jul-2020 16:09:21


1367


263.0000


XLON


01002010000165001-E02VGJf3V8Rf20200722




22-Jul-2020 16:09:28


184


263.0000


XLON


01002010000165047-E02VGJf3V8aA20200722




22-Jul-2020 16:09:28


806


263.0000


XLON


01002010000165047-E02VGJf3V8aD20200722




22-Jul-2020 16:09:28


1311


263.0000


XLON


01002010000165008-E02VGJf3V8a420200722




22-Jul-2020 16:10:23


1312


262.8000


XLON


11002110000165112-E02VGJf3V9nE20200722




22-Jul-2020 16:10:23


1325


262.8000


XLON


11002110000164790-E02VGJf3V9mn20200722




22-Jul-2020 16:12:15


475


263.0000


XLON


01002010000166136-E02VGJf3VCiz20200722




22-Jul-2020 16:12:15


1433


263.0000


XLON


01002010000166130-E02VGJf3VCiv20200722




22-Jul-2020 16:12:26


2203


263.0000


XLON


11002110000165980-E02VGJf3VD2C20200722




22-Jul-2020 16:12:47


686


262.9000


XLON


11002110000165871-E02VGJf3VDXl20200722




22-Jul-2020 16:15:03


2231


263.0000


XLON


11002110000167061-E02VGJf3VHRg20200722




22-Jul-2020 16:15:03


866


263.0000


XLON


01002010000167302-E02VGJf3VHRi20200722




22-Jul-2020 16:15:29


1


263.5000


XLON


11002110000167442-E02VGJf3VIpf20200722




22-Jul-2020 16:15:29


1129


263.5000


XLON


11002110000167442-E02VGJf3VIph20200722




22-Jul-2020 16:15:29


1435


263.5000


XLON


11002110000167442-E02VGJf3VIpd20200722




22-Jul-2020 16:15:53


1000


263.2000


XLON


11002110000167641-E02VGJf3VJaC20200722




22-Jul-2020 16:15:55


464


263.2000


XLON


11002110000167663-E02VGJf3VJdF20200722




22-Jul-2020 16:15:55


297


263.2000


XLON


11002110000167663-E02VGJf3VJdB20200722




22-Jul-2020 16:15:55


272


263.2000


XLON


11002110000167663-E02VGJf3VJdD20200722




22-Jul-2020 16:16:51


409


263.2000


XLON


01002010000168314-E02VGJf3VKrj20200722




22-Jul-2020 16:16:52


726


263.2000


XLON


01002010000168331-E02VGJf3VKvU20200722




22-Jul-2020 16:16:52


1329


263.2000


XLON


01002010000168331-E02VGJf3VKvR20200722




22-Jul-2020 16:18:34


950


263.2000


XLON


11002110000168940-E02VGJf3VNCv20200722




22-Jul-2020 16:18:36


1364


263.2000


XLON


11002110000168981-E02VGJf3VNN020200722




22-Jul-2020 16:21:01


627


263.5000


XLON


01002010000170459-E02VGJf3VQdW20200722




22-Jul-2020 16:22:46


78


263.6000


XLON


01002010000170515-E02VGJf3VTMK20200722




22-Jul-2020 16:22:46


479


263.6000


XLON


01002010000170515-E02VGJf3VTMI20200722




22-Jul-2020 16:23:14


575


263.9000


XLON


01002010000171336-E02VGJf3VU9020200722




22-Jul-2020 16:23:14


1196


263.9000


XLON


11002110000171126-E02VGJf3VU8y20200722




22-Jul-2020 16:23:38


338


263.9000


XLON


01002010000171482-E02VGJf3VUXn20200722




22-Jul-2020 16:23:38


1488


263.9000


XLON


11002110000171272-E02VGJf3VUXr20200722




22-Jul-2020 16:23:38


1381


263.9000


XLON


01002010000171482-E02VGJf3VUXp20200722




22-Jul-2020 16:25:52


600


263.9000


XLON


11002110000172358-E02VGJf3VXLG20200722




22-Jul-2020 16:25:52


1509


263.9000


XLON


11002110000172358-E02VGJf3VXLI20200722




22-Jul-2020 16:26:10


182


264.0000


XLON


11002110000172390-E02VGJf3VXoC20200722




22-Jul-2020 16:26:10


458


264.0000


XLON


11002110000172390-E02VGJf3VXoE20200722




22-Jul-2020 16:26:10


1218


264.0000


XLON


01002010000172635-E02VGJf3VXoA20200722




22-Jul-2020 16:26:12


663


264.0000


XLON


11002110000172479-E02VGJf3VXsy20200722




22-Jul-2020 16:27:09


1625


263.9000


XLON


11002110000172875-E02VGJf3VZVR20200722




22-Jul-2020 16:27:10


107


263.9000


XLON


11002110000172875-E02VGJf3VZVT20200722




22-Jul-2020 16:28:12


905


263.9000


XLON


11002110000173192-E02VGJf3VaqL20200722




22-Jul-2020 16:28:12


808


263.9000


XLON


11002110000173192-E02VGJf3VaqJ20200722




22-Jul-2020 16:29:25


354


264.0000


XLON


11002110000173646-E02VGJf3VczP20200722




22-Jul-2020 16:29:25


380


264.0000


XLON


11002110000173646-E02VGJf3VczR20200722




22-Jul-2020 16:29:25


600


264.0000


XLON


11002110000173645-E02VGJf3VczC20200722




22-Jul-2020 16:29:25


459


264.0000


XLON


11002110000173645-E02VGJf3Vcz820200722




22-Jul-2020 16:29:25


782


264.0000


XLON


11002110000173645-E02VGJf3VczA20200722




22-Jul-2020 16:29:25


128


264.0000


XLON


11002110000173645-E02VGJf3Vcz420200722




22-Jul-2020 16:29:25


319


264.0000


XLON


11002110000173645-E02VGJf3Vcz620200722




22-Jul-2020 16:29:35


646


264.0000


XLON


01002010000173890-E02VGJf3VczN20200722



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSELLFLBDLEBBF