REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
23 July 2020
Number of ordinary shares purchased:
728,697
Lowest price per share:
262.00
Highest price per share:
266.80
Trading venue:
XLON
Aggregate volume per date per trading venue:
728,697
Weighted average price per day per trading venue:
264.7696
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
23-Jul-2020 08:03:22
452
265.2000
XLON
11002110000001534-E02VzH8ysLqG20200723
23-Jul-2020 08:03:24
831
265.2000
XLON
11002110000003048-E02VzH8ysLub20200723
23-Jul-2020 08:06:18
705
264.8000
XLON
11002110000004719-E02VzH8ysPeM20200723
23-Jul-2020 08:07:40
727
264.9000
XLON
11002110000005271-E02VzH8ysSLM20200723
23-Jul-2020 08:07:42
445
264.8000
XLON
01002010000005126-E02VzH8ysST020200723
23-Jul-2020 08:07:42
135
264.8000
XLON
01002010000005126-E02VzH8ysST220200723
23-Jul-2020 08:07:43
607
264.7000
XLON
01002010000005106-E02VzH8ysSUi20200723
23-Jul-2020 08:07:45
588
264.5000
XLON
11002110000005370-E02VzH8ysSWy20200723
23-Jul-2020 08:10:28
400
264.9000
XLON
01002010000006184-E02VzH8ysX7220200723
23-Jul-2020 08:10:28
53
264.9000
XLON
01002010000006184-E02VzH8ysX7420200723
23-Jul-2020 08:10:36
236
264.8000
XLON
11002110000006671-E02VzH8ysXQY20200723
23-Jul-2020 08:10:52
217
264.8000
XLON
11002110000006671-E02VzH8ysXny20200723
23-Jul-2020 08:10:55
497
264.7000
XLON
11002110000006895-E02VzH8ysXtM20200723
23-Jul-2020 08:10:55
466
264.7000
XLON
11002110000006219-E02VzH8ysXsh20200723
23-Jul-2020 08:10:55
31
264.7000
XLON
11002110000006219-E02VzH8ysXsl20200723
23-Jul-2020 08:11:31
679
264.2000
XLON
11002110000006992-E02VzH8ysZD920200723
23-Jul-2020 08:11:40
675
264.1000
XLON
01002010000006832-E02VzH8ysZNV20200723
23-Jul-2020 08:11:46
524
263.9000
XLON
11002110000007300-E02VzH8ysZYD20200723
23-Jul-2020 08:11:46
828
263.9000
XLON
01002010000007188-E02VzH8ysZXl20200723
23-Jul-2020 08:12:27
497
263.9000
XLON
11002110000007518-E02VzH8ysaby20200723
23-Jul-2020 08:12:28
1093
264.2000
XLON
11002110000007601-E02VzH8ysaer20200723
23-Jul-2020 08:12:29
1093
264.2000
XLON
01002010000007538-E02VzH8ysah220200723
23-Jul-2020 08:12:33
1400
263.9000
XLON
11002110000007600-E02VzH8ysaw220200723
23-Jul-2020 08:12:33
130
263.9000
XLON
11002110000007600-E02VzH8ysaw420200723
23-Jul-2020 08:12:47
1088
263.6000
XLON
11002110000007768-E02VzH8ysbNK20200723
23-Jul-2020 08:12:47
542
263.7000
XLON
11002110000007494-E02VzH8ysbMp20200723
23-Jul-2020 08:14:35
837
263.7000
XLON
11002110000008268-E02VzH8ysdXT20200723
23-Jul-2020 08:14:59
898
264.2000
XLON
01002010000008548-E02VzH8ysdyA20200723
23-Jul-2020 08:15:09
849
263.7000
XLON
01002010000008357-E02VzH8yseNe20200723
23-Jul-2020 08:15:09
816
263.8000
XLON
01002010000008430-E02VzH8yseMz20200723
23-Jul-2020 08:15:09
611
263.8000
XLON
01002010000008763-E02VzH8yseNy20200723
23-Jul-2020 08:15:17
588
263.6000
XLON
11002110000008908-E02VzH8yseu520200723
23-Jul-2020 08:16:01
452
263.3000
XLON
11002110000009079-E02VzH8ysfxR20200723
23-Jul-2020 08:16:01
470
263.2000
XLON
11002110000008806-E02VzH8ysfy620200723
23-Jul-2020 08:16:31
572
263.3000
XLON
11002110000009561-E02VzH8ysh1f20200723
23-Jul-2020 08:16:31
572
263.3000
XLON
11002110000009612-E02VzH8ysh1v20200723
23-Jul-2020 08:17:12
780
263.1000
XLON
01002010000009434-E02VzH8ysi4l20200723
23-Jul-2020 08:17:12
495
263.3000
XLON
01002010000009888-E02VzH8ysi4b20200723
23-Jul-2020 08:19:31
145
263.4000
XLON
11002110000010964-E02VzH8ysm6X20200723
23-Jul-2020 08:19:31
886
263.4000
XLON
11002110000010964-E02VzH8ysm6V20200723
23-Jul-2020 08:19:50
865
263.4000
XLON
01002010000011118-E02VzH8ysmSZ20200723
23-Jul-2020 08:19:58
793
263.3000
XLON
01002010000010785-E02VzH8ysmfI20200723
23-Jul-2020 08:20:07
579
263.0000
XLON
11002110000011538-E02VzH8ysn0O20200723
23-Jul-2020 08:20:07
952
263.2000
XLON
01002010000010761-E02VzH8ysmu920200723
23-Jul-2020 08:20:40
1008
262.9000
XLON
11002110000011832-E02VzH8ysoXU20200723
23-Jul-2020 08:20:54
659
262.8000
XLON
01002010000011942-E02VzH8ysoxj20200723
23-Jul-2020 08:22:12
170
262.6000
XLON
11002110000012788-E02VzH8ysrEk20200723
23-Jul-2020 08:22:12
72
262.6000
XLON
11002110000012788-E02VzH8ysrEo20200723
23-Jul-2020 08:22:12
300
262.6000
XLON
11002110000012788-E02VzH8ysrEm20200723
23-Jul-2020 08:23:53
237
262.6000
XLON
11002110000013588-E02VzH8ystrE20200723
23-Jul-2020 08:23:53
263
262.6000
XLON
11002110000013588-E02VzH8ystrJ20200723
23-Jul-2020 08:25:19
1285
262.7000
XLON
11002110000014203-E02VzH8ysvmf20200723
23-Jul-2020 08:25:24
1035
262.5000
XLON
11002110000013851-E02VzH8ysvyg20200723
23-Jul-2020 08:25:55
471
262.6000
XLON
11002110000014498-E02VzH8yswRe20200723
23-Jul-2020 08:25:55
390
262.6000
XLON
11002110000014498-E02VzH8yswRc20200723
23-Jul-2020 08:27:52
579
263.0000
XLON
01002010000015120-E02VzH8ysynB20200723
23-Jul-2020 08:30:08
774
262.9000
XLON
11002110000016058-E02VzH8yt2R120200723
23-Jul-2020 08:30:08
443
262.9000
XLON
11002110000016058-E02VzH8yt2R320200723
23-Jul-2020 08:30:11
633
262.7000
XLON
11002110000016198-E02VzH8yt2dc20200723
23-Jul-2020 08:30:29
497
262.2000
XLON
01002010000016176-E02VzH8yt3Mb20200723
23-Jul-2020 08:31:25
481
262.6000
XLON
01002010000016614-E02VzH8yt4gw20200723
23-Jul-2020 08:31:52
498
262.4000
XLON
01002010000016662-E02VzH8yt5GT20200723
23-Jul-2020 08:32:35
1581
262.2000
XLON
01002010000016867-E02VzH8yt68L20200723
23-Jul-2020 08:33:53
820
262.0000
XLON
11002110000017472-E02VzH8yt7pY20200723
23-Jul-2020 08:33:53
89
262.0000
XLON
11002110000017472-E02VzH8yt7pe20200723
23-Jul-2020 08:33:53
175
262.0000
XLON
11002110000017472-E02VzH8yt7pc20200723
23-Jul-2020 08:33:53
628
262.0000
XLON
11002110000017472-E02VzH8yt7pa20200723
23-Jul-2020 08:36:47
1155
262.6000
XLON
11002110000018474-E02VzH8ytBKz20200723
23-Jul-2020 08:36:47
1155
262.5000
XLON
11002110000018466-E02VzH8ytBLR20200723
23-Jul-2020 08:37:44
448
262.7000
XLON
01002010000018788-E02VzH8ytCQY20200723
23-Jul-2020 08:37:44
455
262.6000
XLON
11002110000018800-E02VzH8ytCRA20200723
23-Jul-2020 08:37:44
65
262.6000
XLON
11002110000018800-E02VzH8ytCRC20200723
23-Jul-2020 08:37:44
601
262.7000
XLON
01002010000018788-E02VzH8ytCQW20200723
23-Jul-2020 08:38:32
668
262.7000
XLON
11002110000019219-E02VzH8ytDKJ20200723
23-Jul-2020 08:39:01
659
262.8000
XLON
11002110000019243-E02VzH8ytDll20200723
23-Jul-2020 08:39:01
543
262.8000
XLON
01002010000019219-E02VzH8ytDln20200723
23-Jul-2020 08:39:01
1028
262.7000
XLON
01002010000019201-E02VzH8ytDmC20200723
23-Jul-2020 08:39:04
1441
262.6000
XLON
11002110000019173-E02VzH8ytDsz20200723
23-Jul-2020 08:39:04
1136
262.8000
XLON
01002010000019369-E02VzH8ytDsM20200723
23-Jul-2020 08:39:20
500
262.5000
XLON
11002110000019500-E02VzH8ytECH20200723
23-Jul-2020 08:39:20
600
262.5000
XLON
01002010000019471-E02VzH8ytEBv20200723
23-Jul-2020 08:39:20
257
262.5000
XLON
01002010000019471-E02VzH8ytEBx20200723
23-Jul-2020 08:39:23
1104
262.5000
XLON
01002010000019507-E02VzH8ytEFj20200723
23-Jul-2020 08:40:41
598
263.0000
XLON
11002110000019997-E02VzH8ytFTj20200723
23-Jul-2020 08:40:41
646
263.0000
XLON
11002110000019998-E02VzH8ytFTr20200723
23-Jul-2020 08:40:41
1457
262.9000
XLON
01002010000019980-E02VzH8ytFTw20200723
23-Jul-2020 08:40:43
1041
262.9000
XLON
01002010000020012-E02VzH8ytFXd20200723
23-Jul-2020 08:42:48
633
263.0000
XLON
11002110000020337-E02VzH8ytI6D20200723
23-Jul-2020 08:43:26
768
262.8000
XLON
01002010000020300-E02VzH8ytIqo20200723
23-Jul-2020 08:44:14
1063
263.0000
XLON
11002110000021053-E02VzH8ytJZE20200723
23-Jul-2020 08:44:14
835
262.9000
XLON
11002110000021004-E02VzH8ytJZV20200723
23-Jul-2020 08:44:17
547
263.0000
XLON
11002110000021183-E02VzH8ytJho20200723
23-Jul-2020 08:44:47
542
262.7000
XLON
11002110000021424-E02VzH8ytKV520200723
23-Jul-2020 08:46:36
786
262.8000
XLON
11002110000021720-E02VzH8ytMFG20200723
23-Jul-2020 08:46:37
786
262.7000
XLON
11002110000021693-E02VzH8ytMJM20200723
23-Jul-2020 08:49:01
678
263.0000
XLON
01002010000022444-E02VzH8ytOw420200723
23-Jul-2020 08:51:29
1488
263.5000
XLON
11002110000023752-E02VzH8ytRaa20200723
23-Jul-2020 08:51:31
507
263.5000
XLON
11002110000023769-E02VzH8ytReL20200723
23-Jul-2020 08:51:31
275
263.5000
XLON
11002110000023769-E02VzH8ytReJ20200723
23-Jul-2020 08:51:31
1559
263.5000
XLON
01002010000023786-E02VzH8ytRf220200723
23-Jul-2020 08:55:22
1169
263.7000
XLON
01002010000024941-E02VzH8ytVUa20200723
23-Jul-2020 08:55:26
1169
263.5000
XLON
11002110000024909-E02VzH8ytVdG20200723
23-Jul-2020 08:55:28
1382
263.5000
XLON
01002010000025013-E02VzH8ytVhI20200723
23-Jul-2020 08:56:26
407
264.2000
XLON
01002010000025312-E02VzH8ytWrl20200723
23-Jul-2020 08:56:26
697
264.2000
XLON
01002010000025312-E02VzH8ytWrf20200723
23-Jul-2020 08:56:26
738
264.2000
XLON
01002010000025312-E02VzH8ytWrn20200723
23-Jul-2020 08:56:26
600
264.2000
XLON
01002010000025312-E02VzH8ytWrh20200723
23-Jul-2020 08:56:26
570
264.2000
XLON
01002010000025312-E02VzH8ytWrp20200723
23-Jul-2020 08:56:26
750
264.2000
XLON
01002010000025312-E02VzH8ytWrj20200723
23-Jul-2020 08:56:43
1049
264.3000
XLON
11002110000025284-E02VzH8ytXDJ20200723
23-Jul-2020 08:56:43
1592
264.2000
XLON
01002010000025318-E02VzH8ytXDm20200723
23-Jul-2020 09:00:03
670
264.1000
XLON
11002110000026597-E02VzH8ytbXH20200723
23-Jul-2020 09:00:20
588
264.3000
XLON
01002010000026725-E02VzH8ytc9720200723
23-Jul-2020 09:01:36
1162
264.8000
XLON
01002010000027343-E02VzH8yteJp20200723
23-Jul-2020 09:01:37
1122
264.8000
XLON
11002110000027303-E02VzH8yteLL20200723
23-Jul-2020 09:01:38
1167
264.6000
XLON
01002010000027330-E02VzH8yteNx20200723
23-Jul-2020 09:03:34
850
264.9000
XLON
01002010000027986-E02VzH8ytgyk20200723
23-Jul-2020 09:03:51
997
264.8000
XLON
11002110000028066-E02VzH8ythE720200723
23-Jul-2020 09:03:51
523
264.9000
XLON
11002110000028065-E02VzH8ythDD20200723
23-Jul-2020 09:03:51
655
264.9000
XLON
01002010000028085-E02VzH8ythD020200723
23-Jul-2020 09:03:52
471
264.8000
XLON
01002010000028108-E02VzH8ythE520200723
23-Jul-2020 09:05:02
588
264.4000
XLON
11002110000028218-E02VzH8ytiRT20200723
23-Jul-2020 09:05:16
1302
264.3000
XLON
11002110000028639-E02VzH8ytiqm20200723
23-Jul-2020 09:05:31
569
264.5000
XLON
11002110000028681-E02VzH8ytjB520200723
23-Jul-2020 09:05:31
580
264.5000
XLON
01002010000028721-E02VzH8ytjB320200723
23-Jul-2020 09:06:30
957
264.4000
XLON
01002010000028698-E02VzH8ytk4220200723
23-Jul-2020 09:06:30
1322
264.4000
XLON
11002110000029020-E02VzH8ytk5B20200723
23-Jul-2020 09:08:40
257
264.6000
XLON
11002110000029727-E02VzH8ytn5620200723
23-Jul-2020 09:09:01
257
264.7000
XLON
11002110000029880-E02VzH8ytnbc20200723
23-Jul-2020 09:10:24
626
264.8000
XLON
01002010000030068-E02VzH8ytqAO20200723
23-Jul-2020 09:11:17
924
265.1000
XLON
11002110000030894-E02VzH8ytrN120200723
23-Jul-2020 09:11:18
332
265.1000
XLON
11002110000030938-E02VzH8ytrOa20200723
23-Jul-2020 09:11:18
446
265.1000
XLON
11002110000030938-E02VzH8ytrOY20200723
23-Jul-2020 09:11:49
790
265.0000
XLON
11002110000030876-E02VzH8ytryd20200723
23-Jul-2020 09:11:49
13
264.9000
XLON
11002110000030784-E02VzH8ytrzI20200723
23-Jul-2020 09:11:49
850
265.0000
XLON
11002110000031155-E02VzH8ytrzy20200723
23-Jul-2020 09:11:49
480
264.9000
XLON
11002110000030784-E02VzH8ytrzK20200723
23-Jul-2020 09:11:52
497
265.0000
XLON
11002110000031170-E02VzH8yts5B20200723
23-Jul-2020 09:15:25
855
264.7000
XLON
11002110000032706-E02VzH8ytx8220200723
23-Jul-2020 09:15:25
400
264.7000
XLON
11002110000032706-E02VzH8ytx8420200723
23-Jul-2020 09:15:38
484
264.6000
XLON
01002010000032611-E02VzH8ytxKk20200723
23-Jul-2020 09:15:38
980
264.6000
XLON
01002010000032611-E02VzH8ytxKm20200723
23-Jul-2020 09:17:14
182
265.0000
XLON
01002010000033317-E02VzH8ytzcy20200723
23-Jul-2020 09:17:14
825
265.0000
XLON
01002010000033317-E02VzH8ytzd020200723
23-Jul-2020 09:18:19
443
264.8000
XLON
11002110000032992-E02VzH8yu10b20200723
23-Jul-2020 09:18:19
1201
264.8000
XLON
01002010000033891-E02VzH8yu11B20200723
23-Jul-2020 09:18:19
452
264.8000
XLON
11002110000032992-E02VzH8yu10Z20200723
23-Jul-2020 09:19:30
453
265.0000
XLON
11002110000034032-E02VzH8yu28f20200723
23-Jul-2020 09:19:35
456
264.9000
XLON
01002010000034062-E02VzH8yu2EF20200723
23-Jul-2020 09:22:16
383
264.9000
XLON
11002110000035369-E02VzH8yu57N20200723
23-Jul-2020 09:22:16
1223
264.9000
XLON
11002110000034784-E02VzH8yu57720200723
23-Jul-2020 09:22:16
1185
264.9000
XLON
11002110000035369-E02VzH8yu57L20200723
23-Jul-2020 09:23:39
695
264.7000
XLON
01002010000035356-E02VzH8yu6ti20200723
23-Jul-2020 09:23:39
461
264.7000
XLON
11002110000035388-E02VzH8yu6tk20200723
23-Jul-2020 09:25:05
592
264.9000
XLON
11002110000036384-E02VzH8yu8A220200723
23-Jul-2020 09:25:44
1000
264.9000
XLON
11002110000036580-E02VzH8yu8l520200723
23-Jul-2020 09:25:44
687
264.9000
XLON
11002110000036384-E02VzH8yu8kZ20200723
23-Jul-2020 09:25:44
473
264.9000
XLON
01002010000036543-E02VzH8yu8kf20200723
23-Jul-2020 09:29:15
755
265.7000
XLON
11002110000037577-E02VzH8yuC1G20200723
23-Jul-2020 09:29:56
452
265.8000
XLON
01002010000037726-E02VzH8yuCXE20200723
23-Jul-2020 09:29:56
829
265.8000
XLON
11002110000037688-E02VzH8yuCXC20200723
23-Jul-2020 09:30:11
1298
266.2000
XLON
11002110000037977-E02VzH8yuDDx20200723
23-Jul-2020 09:30:11
524
266.2000
XLON
01002010000038004-E02VzH8yuDDv20200723
23-Jul-2020 09:30:11
534
266.2000
XLON
11002110000037959-E02VzH8yuDDt20200723
23-Jul-2020 09:30:13
597
266.2000
XLON
11002110000037999-E02VzH8yuDIO20200723
23-Jul-2020 09:30:13
588
266.2000
XLON
01002010000038049-E02VzH8yuDIW20200723
23-Jul-2020 09:30:13
64
266.2000
XLON
11002110000038000-E02VzH8yuDIa20200723
23-Jul-2020 09:30:13
444
266.2000
XLON
11002110000038000-E02VzH8yuDIY20200723
23-Jul-2020 09:32:43
588
265.8000
XLON
01002010000038901-E02VzH8yuGkX20200723
23-Jul-2020 09:33:15
1000
265.8000
XLON
11002110000038988-E02VzH8yuHEi20200723
23-Jul-2020 09:33:15
1500
265.8000
XLON
11002110000038988-E02VzH8yuHEk20200723
23-Jul-2020 09:33:15
442
265.8000
XLON
11002110000038988-E02VzH8yuHEm20200723
23-Jul-2020 09:33:15
505
265.8000
XLON
11002110000038869-E02VzH8yuHES20200723
23-Jul-2020 09:33:15
1152
265.8000
XLON
01002010000038905-E02VzH8yuHEQ20200723
23-Jul-2020 09:33:16
12
265.7000
XLON
01002010000039048-E02VzH8yuHPD20200723
23-Jul-2020 09:33:16
530
265.7000
XLON
01002010000039048-E02VzH8yuHP920200723
23-Jul-2020 09:34:11
197
265.6000
XLON
11002110000039226-E02VzH8yuIHw20200723
23-Jul-2020 09:34:11
345
265.6000
XLON
11002110000039226-E02VzH8yuIHy20200723
23-Jul-2020 09:36:37
454
265.6000
XLON
01002010000039704-E02VzH8yuKIl20200723
23-Jul-2020 09:38:08
471
265.9000
XLON
11002110000040085-E02VzH8yuLkZ20200723
23-Jul-2020 09:38:49
14
266.0000
XLON
01002010000040503-E02VzH8yuME220200723
23-Jul-2020 09:38:49
550
266.0000
XLON
01002010000040503-E02VzH8yuME020200723
23-Jul-2020 09:38:49
551
266.0000
XLON
11002110000040459-E02VzH8yuME420200723
23-Jul-2020 09:38:49
466
265.9000
XLON
11002110000040397-E02VzH8yuMEb20200723
23-Jul-2020 09:38:49
1160
265.9000
XLON
11002110000040391-E02VzH8yuMEX20200723
23-Jul-2020 09:38:49
666
265.9000
XLON
01002010000040436-E02VzH8yuMEZ20200723
23-Jul-2020 09:39:27
501
265.8000
XLON
11002110000040504-E02VzH8yuMk720200723
23-Jul-2020 09:41:50
970
265.7000
XLON
01002010000041283-E02VzH8yuOgh20200723
23-Jul-2020 09:41:50
856
265.7000
XLON
11002110000041239-E02VzH8yuOgl20200723
23-Jul-2020 09:41:50
430
265.7000
XLON
11002110000041239-E02VzH8yuOgj20200723
23-Jul-2020 09:41:50
192
265.7000
XLON
01002010000041283-E02VzH8yuOgf20200723
23-Jul-2020 09:43:30
542
265.4000
XLON
11002110000041753-E02VzH8yuPzR20200723
23-Jul-2020 09:44:45
166
265.3000
XLON
01002010000042142-E02VzH8yuRMl20200723
23-Jul-2020 09:44:45
521
265.3000
XLON
01002010000042142-E02VzH8yuRMn20200723
23-Jul-2020 09:44:45
1000
265.3000
XLON
01002010000042142-E02VzH8yuRMj20200723
23-Jul-2020 09:44:45
475
265.3000
XLON
01002010000042142-E02VzH8yuRMp20200723
23-Jul-2020 09:44:47
1000
265.3000
XLON
01002010000042160-E02VzH8yuRT920200723
23-Jul-2020 09:44:48
253
265.3000
XLON
01002010000042160-E02VzH8yuRTB20200723
23-Jul-2020 09:46:34
422
265.3000
XLON
11002110000042626-E02VzH8yuTR320200723
23-Jul-2020 09:46:34
33
265.3000
XLON
11002110000042626-E02VzH8yuTR520200723
23-Jul-2020 09:47:01
1112
265.1000
XLON
01002010000042658-E02VzH8yuTpW20200723
23-Jul-2020 09:47:01
808
265.2000
XLON
01002010000042470-E02VzH8yuTp820200723
23-Jul-2020 09:47:03
1229
265.0000
XLON
01002010000042763-E02VzH8yuTsH20200723
23-Jul-2020 09:47:48
808
264.8000
XLON
11002110000042743-E02VzH8yuUpU20200723
23-Jul-2020 09:48:52
247
264.7000
XLON
01002010000043354-E02VzH8yuVxy20200723
23-Jul-2020 09:49:09
462
265.0000
XLON
11002110000043410-E02VzH8yuWO920200723
23-Jul-2020 09:49:09
731
265.0000
XLON
11002110000043400-E02VzH8yuWO520200723
23-Jul-2020 09:49:09
1890
265.0000
XLON
11002110000043370-E02VzH8yuWO320200723
23-Jul-2020 09:49:09
1512
264.9000
XLON
11002110000043346-E02VzH8yuWOf20200723
23-Jul-2020 09:49:33
713
264.6000
XLON
11002110000043449-E02VzH8yuWuN20200723
23-Jul-2020 09:49:50
972
264.4000
XLON
01002010000043478-E02VzH8yuXG420200723
23-Jul-2020 09:50:57
1315
264.9000
XLON
11002110000044048-E02VzH8yuYpq20200723
23-Jul-2020 09:51:31
810
265.3000
XLON
11002110000044260-E02VzH8yuZcl20200723
23-Jul-2020 09:51:31
391
265.3000
XLON
11002110000044260-E02VzH8yuZcn20200723
23-Jul-2020 09:51:31
600
265.3000
XLON
11002110000044260-E02VzH8yuZcj20200723
23-Jul-2020 09:51:31
369
265.3000
XLON
11002110000044260-E02VzH8yuZcd20200723
23-Jul-2020 09:51:31
480
265.3000
XLON
11002110000044260-E02VzH8yuZcf20200723
23-Jul-2020 09:51:31
176
265.3000
XLON
11002110000044260-E02VzH8yuZch20200723
23-Jul-2020 09:52:01
633
265.0000
XLON
11002110000044315-E02VzH8yuaV620200723
23-Jul-2020 09:53:45
1574
265.5000
XLON
11002110000044884-E02VzH8yucjn20200723
23-Jul-2020 09:53:45
1180
265.6000
XLON
01002010000044969-E02VzH8yuciv20200723
23-Jul-2020 09:54:47
548
265.5000
XLON
11002110000045066-E02VzH8yudhK20200723
23-Jul-2020 09:54:47
223
265.5000
XLON
11002110000045066-E02VzH8yudhI20200723
23-Jul-2020 09:56:23
1428
266.0000
XLON
01002010000045799-E02VzH8yufYf20200723
23-Jul-2020 09:56:47
726
266.4000
XLON
01002010000045927-E02VzH8yufxL20200723
23-Jul-2020 09:56:47
1000
266.4000
XLON
01002010000045927-E02VzH8yufxJ20200723
23-Jul-2020 09:56:47
1500
266.3000
XLON
01002010000045927-E02VzH8yufxF20200723
23-Jul-2020 09:56:47
600
266.3000
XLON
01002010000045927-E02VzH8yufxH20200723
23-Jul-2020 09:59:56
193
265.6000
XLON
11002110000046607-E02VzH8yujZI20200723
23-Jul-2020 09:59:56
282
265.6000
XLON
11002110000046607-E02VzH8yujZL20200723
23-Jul-2020 09:59:56
1439
265.6000
XLON
11002110000046592-E02VzH8yujZG20200723
23-Jul-2020 09:59:58
860
265.5000
XLON
01002010000046612-E02VzH8yujeX20200723
23-Jul-2020 10:00:03
81
265.5000
XLON
11002110000046789-E02VzH8yujpp20200723
23-Jul-2020 10:00:03
401
265.5000
XLON
11002110000046789-E02VzH8yujpn20200723
23-Jul-2020 10:01:21
184
265.5000
XLON
11002110000047299-E02VzH8yulIv20200723
23-Jul-2020 10:01:21
1000
265.5000
XLON
11002110000047299-E02VzH8yulIt20200723
23-Jul-2020 10:01:21
881
265.5000
XLON
01002010000047106-E02VzH8yulD320200723
23-Jul-2020 10:01:30
1180
265.6000
XLON
11002110000047343-E02VzH8yuls220200723
23-Jul-2020 10:01:33
557
265.6000
XLON
01002010000047369-E02VzH8yulwO20200723
23-Jul-2020 10:02:19
684
266.0000
XLON
01002010000047584-E02VzH8yun7u20200723
23-Jul-2020 10:02:19
918
266.0000
XLON
11002110000047566-E02VzH8yun7s20200723
23-Jul-2020 10:04:05
235
265.8000
XLON
01002010000048156-E02VzH8yupLe20200723
23-Jul-2020 10:04:05
554
265.8000
XLON
01002010000048155-E02VzH8yupLc20200723
23-Jul-2020 10:04:06
595
265.8000
XLON
11002110000048141-E02VzH8yupM220200723
23-Jul-2020 10:04:06
229
265.8000
XLON
01002010000048156-E02VzH8yupM020200723
23-Jul-2020 10:04:56
753
265.8000
XLON
11002110000048186-E02VzH8yupz920200723
23-Jul-2020 10:04:57
1410
265.8000
XLON
01002010000048206-E02VzH8yupzB20200723
23-Jul-2020 10:11:32
1860
266.3000
XLON
01002010000050186-E02VzH8yuwdW20200723
23-Jul-2020 10:11:51
1000
266.4000
XLON
01002010000050297-E02VzH8yux2B20200723
23-Jul-2020 10:11:51
424
266.4000
XLON
01002010000050297-E02VzH8yux2F20200723
23-Jul-2020 10:11:51
850
266.5000
XLON
01002010000050297-E02VzH8yux2H20200723
23-Jul-2020 10:11:51
261
266.5000
XLON
01002010000050297-E02VzH8yux2J20200723
23-Jul-2020 10:11:51
498
266.4000
XLON
01002010000050297-E02VzH8yux2D20200723
23-Jul-2020 10:13:13
1233
266.3000
XLON
11002110000050560-E02VzH8yuy6k20200723
23-Jul-2020 10:13:19
1121
266.2000
XLON
11002110000050534-E02VzH8yuyC420200723
23-Jul-2020 10:13:47
323
266.1000
XLON
01002010000050582-E02VzH8yuyWa20200723
23-Jul-2020 10:13:47
798
266.1000
XLON
01002010000050582-E02VzH8yuyWX20200723
23-Jul-2020 10:15:21
559
266.1000
XLON
01002010000051126-E02VzH8yuzze20200723
23-Jul-2020 10:15:27
559
266.1000
XLON
01002010000051150-E02VzH8yv02E20200723
23-Jul-2020 10:15:27
559
266.1000
XLON
01002010000051148-E02VzH8yv02320200723
23-Jul-2020 10:15:27
984
266.1000
XLON
11002110000051070-E02VzH8yv01p20200723
23-Jul-2020 10:15:27
1132
266.1000
XLON
01002010000051127-E02VzH8yv01r20200723
23-Jul-2020 10:15:27
143
266.1000
XLON
11002110000051070-E02VzH8yv01n20200723
23-Jul-2020 10:16:57
1686
266.0000
XLON
11002110000051103-E02VzH8yv1NK20200723
23-Jul-2020 10:19:03
600
265.8000
XLON
11002110000052027-E02VzH8yv2tY20200723
23-Jul-2020 10:19:03
1500
265.8000
XLON
11002110000052027-E02VzH8yv2tU20200723
23-Jul-2020 10:19:03
1544
265.8000
XLON
01002010000051497-E02VzH8yv2qf20200723
23-Jul-2020 10:19:04
745
265.8000
XLON
11002110000052027-E02VzH8yv2tW20200723
23-Jul-2020 10:19:25
1619
265.6000
XLON
11002110000052192-E02VzH8yv3SY20200723
23-Jul-2020 10:19:39
1079
265.6000
XLON
11002110000052202-E02VzH8yv3Zd20200723
23-Jul-2020 10:21:25
1322
265.7000
XLON
11002110000052655-E02VzH8yv4oV20200723
23-Jul-2020 10:21:25
696
265.7000
XLON
01002010000052729-E02VzH8yv4oX20200723
23-Jul-2020 10:21:30
469
265.6000
XLON
11002110000052263-E02VzH8yv4rh20200723
23-Jul-2020 10:21:59
1400
265.7000
XLON
11002110000052943-E02VzH8yv5AP20200723
23-Jul-2020 10:21:59
261
265.7000
XLON
11002110000052943-E02VzH8yv5AR20200723
23-Jul-2020 10:22:46
1034
265.7000
XLON
11002110000053135-E02VzH8yv5dq20200723
23-Jul-2020 10:22:58
200
265.7000
XLON
11002110000053135-E02VzH8yv5ky20200723
23-Jul-2020 10:23:17
731
265.6000
XLON
11002110000052893-E02VzH8yv6EW20200723
23-Jul-2020 10:23:29
534
265.5000
XLON
01002010000052261-E02VzH8yv6K220200723
23-Jul-2020 10:23:47
556
265.4000
XLON
11002110000053282-E02VzH8yv6ZG20200723
23-Jul-2020 10:24:48
1333
265.7000
XLON
11002110000053588-E02VzH8yv7ap20200723
23-Jul-2020 10:24:48
507
265.7000
XLON
01002010000053682-E02VzH8yv7ax20200723
23-Jul-2020 10:25:16
678
265.8000
XLON
01002010000053835-E02VzH8yv86i20200723
23-Jul-2020 10:25:17
678
265.8000
XLON
01002010000053844-E02VzH8yv87i20200723
23-Jul-2020 10:25:18
678
265.8000
XLON
11002110000053792-E02VzH8yv88Y20200723
23-Jul-2020 10:25:40
763
265.7000
XLON
11002110000053783-E02VzH8yv8Ku20200723
23-Jul-2020 10:25:40
26
265.7000
XLON
01002010000053850-E02VzH8yv8L020200723
23-Jul-2020 10:25:40
450
265.7000
XLON
01002010000053850-E02VzH8yv8Ky20200723
23-Jul-2020 10:27:37
1000
265.8000
XLON
01002010000054510-E02VzH8yv9s720200723
23-Jul-2020 10:28:19
754
265.8000
XLON
01002010000054685-E02VzH8yvAFK20200723
23-Jul-2020 10:28:19
486
265.8000
XLON
01002010000054685-E02VzH8yvAFI20200723
23-Jul-2020 10:28:19
170
265.8000
XLON
01002010000054685-E02VzH8yvAFM20200723
23-Jul-2020 10:28:59
913
265.7000
XLON
11002110000054473-E02VzH8yvAeq20200723
23-Jul-2020 10:32:05
479
266.3000
XLON
11002110000055587-E02VzH8yvCYY20200723
23-Jul-2020 10:32:05
671
266.3000
XLON
01002010000055596-E02VzH8yvCYW20200723
23-Jul-2020 10:32:06
1100
266.3000
XLON
01002010000055648-E02VzH8yvCZ620200723
23-Jul-2020 10:32:10
1400
266.3000
XLON
11002110000055653-E02VzH8yvCdU20200723
23-Jul-2020 10:32:10
141
266.3000
XLON
11002110000055653-E02VzH8yvCdk20200723
23-Jul-2020 10:34:24
735
266.6000
XLON
01002010000056109-E02VzH8yvErD20200723
23-Jul-2020 10:34:24
143
266.6000
XLON
01002010000056109-E02VzH8yvErF20200723
23-Jul-2020 10:35:00
1440
266.5000
XLON
01002010000056067-E02VzH8yvFIk20200723
23-Jul-2020 10:36:15
1200
266.8000
XLON
11002110000056591-E02VzH8yvGNI20200723
23-Jul-2020 10:36:16
1267
266.7000
XLON
01002010000056712-E02VzH8yvGSG20200723
23-Jul-2020 10:36:16
108
266.7000
XLON
01002010000056712-E02VzH8yvGSN20200723
23-Jul-2020 10:36:58
516
266.6000
XLON
01002010000056894-E02VzH8yvHHB20200723
23-Jul-2020 10:37:01
350
266.6000
XLON
01002010000056904-E02VzH8yvHKF20200723
23-Jul-2020 10:37:01
373
266.6000
XLON
01002010000056904-E02VzH8yvHKD20200723
23-Jul-2020 10:37:02
227
266.6000
XLON
01002010000056904-E02VzH8yvHM520200723
23-Jul-2020 10:39:11
1192
266.7000
XLON
01002010000057356-E02VzH8yvJ2B20200723
23-Jul-2020 10:39:11
1500
266.7000
XLON
01002010000057356-E02VzH8yvJ2720200723
23-Jul-2020 10:39:11
305
266.7000
XLON
01002010000057356-E02VzH8yvJ2920200723
23-Jul-2020 10:47:14
1030
266.8000
XLON
01002010000059207-E02VzH8yvP6Q20200723
23-Jul-2020 10:47:48
712
266.8000
XLON
01002010000059207-E02VzH8yvPbX20200723
23-Jul-2020 10:47:48
196
266.8000
XLON
01002010000059207-E02VzH8yvPbV20200723
23-Jul-2020 10:48:05
491
266.8000
XLON
01002010000059377-E02VzH8yvPpv20200723
23-Jul-2020 10:48:05
484
266.8000
XLON
11002110000059354-E02VzH8yvPpx20200723
23-Jul-2020 10:50:38
686
266.6000
XLON
01002010000060181-E02VzH8yvS3E20200723
23-Jul-2020 10:51:42
800
266.5000
XLON
11002110000060395-E02VzH8yvT7Y20200723
23-Jul-2020 10:51:42
488
266.5000
XLON
11002110000060395-E02VzH8yvT7a20200723
23-Jul-2020 10:52:18
1163
266.5000
XLON
01002010000060427-E02VzH8yvTbl20200723
23-Jul-2020 10:52:43
395
266.1000
XLON
11002110000060503-E02VzH8yvU0420200723
23-Jul-2020 10:54:58
1029
266.4000
XLON
11002110000061013-E02VzH8yvW6120200723
23-Jul-2020 10:54:58
519
266.4000
XLON
01002010000061020-E02VzH8yvW6320200723
23-Jul-2020 10:55:00
1400
266.4000
XLON
11002110000061038-E02VzH8yvW7x20200723
23-Jul-2020 10:55:58
1608
266.2000
XLON
01002010000061251-E02VzH8yvX5M20200723
23-Jul-2020 10:56:01
738
266.2000
XLON
11002110000061272-E02VzH8yvXA420200723
23-Jul-2020 10:56:01
581
266.2000
XLON
11002110000061272-E02VzH8yvXA220200723
23-Jul-2020 10:56:01
408
266.2000
XLON
11002110000061272-E02VzH8yvXA620200723
23-Jul-2020 10:56:11
254
266.2000
XLON
11002110000061274-E02VzH8yvXN520200723
23-Jul-2020 10:59:37
1371
266.7000
XLON
11002110000061906-E02VzH8yvZj820200723
23-Jul-2020 10:59:54
585
266.7000
XLON
01002010000061947-E02VzH8yvZpv20200723
23-Jul-2020 10:59:54
86
266.7000
XLON
11002110000061942-E02VzH8yvZpr20200723
23-Jul-2020 10:59:54
610
266.7000
XLON
11002110000061942-E02VzH8yvZpt20200723
23-Jul-2020 10:59:54
94
266.7000
XLON
01002010000061947-E02VzH8yvZq120200723
23-Jul-2020 10:59:57
510
266.6000
XLON
11002110000061988-E02VzH8yvZrU20200723
23-Jul-2020 10:59:57
459
266.6000
XLON
01002010000061990-E02VzH8yvZrc20200723
23-Jul-2020 11:08:14
536
266.7000
XLON
11002110000063818-E02VzH8yvgzB20200723
23-Jul-2020 11:08:14
1232
266.7000
XLON
11002110000063818-E02VzH8yvgz920200723
23-Jul-2020 11:08:16
586
266.7000
XLON
01002010000063959-E02VzH8yvh0Y20200723
23-Jul-2020 11:10:37
1494
266.8000
XLON
11002110000064544-E02VzH8yvjKn20200723
23-Jul-2020 11:10:41
1174
266.8000
XLON
01002010000064601-E02VzH8yvjOu20200723
23-Jul-2020 11:13:23
1235
266.6000
XLON
01002010000065182-E02VzH8yvlIm20200723
23-Jul-2020 11:14:05
312
266.6000
XLON
11002110000065299-E02VzH8yvleC20200723
23-Jul-2020 11:14:05
1000
266.6000
XLON
11002110000065299-E02VzH8yvleA20200723
23-Jul-2020 11:14:05
158
266.6000
XLON
11002110000065299-E02VzH8yvleE20200723
23-Jul-2020 11:14:06
335
266.4000
XLON
01002010000065350-E02VzH8yvlg720200723
23-Jul-2020 11:14:30
334
266.4000
XLON
01002010000065350-E02VzH8yvlrT20200723
23-Jul-2020 11:14:30
680
266.4000
XLON
01002010000065350-E02VzH8yvlrf20200723
23-Jul-2020 11:15:29
1147
266.5000
XLON
11002110000065437-E02VzH8yvn4z20200723
23-Jul-2020 11:15:29
444
266.5000
XLON
11002110000065437-E02VzH8yvn4x20200723
23-Jul-2020 11:16:32
2
266.4000
XLON
01002010000065899-E02VzH8yvoGR20200723
23-Jul-2020 11:16:32
1536
266.4000
XLON
01002010000065899-E02VzH8yvoGO20200723
23-Jul-2020 11:17:17
1078
266.4000
XLON
11002110000065864-E02VzH8yvokI20200723
23-Jul-2020 11:18:42
1000
266.0000
XLON
11002110000066289-E02VzH8yvpq620200723
23-Jul-2020 11:20:28
1349
266.0000
XLON
01002010000066655-E02VzH8yvrB520200723
23-Jul-2020 11:20:28
1236
265.9000
XLON
01002010000066334-E02VzH8yvrBQ20200723
23-Jul-2020 11:20:48
177
266.0000
XLON
01002010000066934-E02VzH8yvrXQ20200723
23-Jul-2020 11:20:49
638
266.0000
XLON
01002010000066937-E02VzH8yvrYi20200723
23-Jul-2020 11:20:49
1000
266.0000
XLON
01002010000066937-E02VzH8yvrYg20200723
23-Jul-2020 11:20:54
4
266.0000
XLON
01002010000066944-E02VzH8yvrcI20200723
23-Jul-2020 11:20:59
351
266.0000
XLON
01002010000066944-E02VzH8yvrdj20200723
23-Jul-2020 11:20:59
737
266.0000
XLON
01002010000066944-E02VzH8yvrdl20200723
23-Jul-2020 11:21:00
119
266.0000
XLON
01002010000066944-E02VzH8yvrgF20200723
23-Jul-2020 11:21:00
198
266.0000
XLON
01002010000066944-E02VzH8yvrgD20200723
23-Jul-2020 11:24:01
1297
265.6000
XLON
11002110000067975-E02VzH8yvv1C20200723
23-Jul-2020 11:24:03
1473
265.6000
XLON
11002110000067985-E02VzH8yvv2k20200723
23-Jul-2020 11:24:18
736
265.7000
XLON
01002010000068120-E02VzH8yvvLx20200723
23-Jul-2020 11:24:18
600
265.7000
XLON
01002010000068120-E02VzH8yvvLv20200723
23-Jul-2020 11:24:18
750
265.7000
XLON
01002010000068120-E02VzH8yvvLt20200723
23-Jul-2020 11:26:05
815
265.7000
XLON
01002010000068818-E02VzH8yvxTC20200723
23-Jul-2020 11:26:05
508
265.7000
XLON
01002010000068819-E02VzH8yvxTE20200723
23-Jul-2020 11:26:06
1187
265.7000
XLON
01002010000068835-E02VzH8yvxUX20200723
23-Jul-2020 11:26:23
1295
265.7000
XLON
11002110000068780-E02VzH8yvxaX20200723
23-Jul-2020 11:26:46
600
265.9000
XLON
01002010000069013-E02VzH8yvy1e20200723
23-Jul-2020 11:26:46
420
265.9000
XLON
01002010000069013-E02VzH8yvy1g20200723
23-Jul-2020 11:26:46
1000
265.9000
XLON
01002010000069013-E02VzH8yvy1c20200723
23-Jul-2020 11:27:29
462
265.9000
XLON
11002110000069254-E02VzH8yvyhV20200723
23-Jul-2020 11:30:26
1340
265.5000
XLON
11002110000070085-E02VzH8yw1BL20200723
23-Jul-2020 11:33:38
1128
265.5000
XLON
11002110000070701-E02VzH8yw3ZT20200723
23-Jul-2020 11:34:21
1000
265.5000
XLON
11002110000071060-E02VzH8yw48S20200723
23-Jul-2020 11:34:21
173
265.5000
XLON
11002110000071060-E02VzH8yw48W20200723
23-Jul-2020 11:34:21
176
265.5000
XLON
11002110000071060-E02VzH8yw48U20200723
23-Jul-2020 11:35:32
501
265.2000
XLON
11002110000071447-E02VzH8yw5eA20200723
23-Jul-2020 11:35:32
171
265.2000
XLON
11002110000071447-E02VzH8yw5eC20200723
23-Jul-2020 11:35:33
1314
265.2000
XLON
01002010000071512-E02VzH8yw5gb20200723
23-Jul-2020 11:37:23
1035
265.3000
XLON
11002110000071885-E02VzH8yw74R20200723
23-Jul-2020 11:37:23
171
265.3000
XLON
11002110000071885-E02VzH8yw74P20200723
23-Jul-2020 11:37:37
986
265.4000
XLON
11002110000071922-E02VzH8yw7EP20200723
23-Jul-2020 11:37:37
565
265.4000
XLON
11002110000071922-E02VzH8yw7ER20200723
23-Jul-2020 11:38:01
1084
265.3000
XLON
11002110000071927-E02VzH8yw7aW20200723
23-Jul-2020 11:39:31
1400
265.4000
XLON
11002110000072762-E02VzH8yw9AW20200723
23-Jul-2020 11:39:31
117
265.4000
XLON
11002110000072762-E02VzH8yw9AY20200723
23-Jul-2020 11:39:38
305
265.4000
XLON
01002010000072810-E02VzH8yw9Ey20200723
23-Jul-2020 11:39:38
84
265.4000
XLON
01002010000072810-E02VzH8yw9Ew20200723
23-Jul-2020 11:39:45
1126
265.4000
XLON
01002010000072810-E02VzH8yw9L420200723
23-Jul-2020 11:39:47
1400
265.4000
XLON
11002110000072849-E02VzH8yw9M920200723
23-Jul-2020 11:40:05
352
265.4000
XLON
11002110000072849-E02VzH8yw9We20200723
23-Jul-2020 11:43:20
298
264.7000
XLON
01002010000073471-E02VzH8ywC7M20200723
23-Jul-2020 11:45:36
583
264.9000
XLON
11002110000074688-E02VzH8ywESa20200723
23-Jul-2020 11:46:50
600
265.2000
XLON
11002110000075052-E02VzH8ywFP120200723
23-Jul-2020 11:46:50
379
265.2000
XLON
11002110000075052-E02VzH8ywFP320200723
23-Jul-2020 11:46:50
1000
265.2000
XLON
11002110000075052-E02VzH8ywFOz20200723
23-Jul-2020 11:47:23
186
265.0000
XLON
01002010000075295-E02VzH8ywFyj20200723
23-Jul-2020 11:47:44
560
265.0000
XLON
11002110000075233-E02VzH8ywGE820200723
23-Jul-2020 11:47:44
439
265.0000
XLON
01002010000075295-E02VzH8ywGE620200723
23-Jul-2020 11:47:45
1194
265.0000
XLON
11002110000075312-E02VzH8ywGFA20200723
23-Jul-2020 11:51:01
1400
265.0000
XLON
01002010000075379-E02VzH8ywIX320200723
23-Jul-2020 11:51:01
11
265.0000
XLON
01002010000075379-E02VzH8ywIX520200723
23-Jul-2020 11:51:02
439
265.0000
XLON
01002010000076174-E02VzH8ywIXz20200723
23-Jul-2020 11:51:02
352
265.0000
XLON
01002010000076174-E02VzH8ywIXx20200723
23-Jul-2020 11:51:02
1000
265.0000
XLON
01002010000076174-E02VzH8ywIXv20200723
23-Jul-2020 11:51:03
471
265.0000
XLON
01002010000076181-E02VzH8ywIYk20200723
23-Jul-2020 11:51:03
141
265.0000
XLON
01002010000076181-E02VzH8ywIYx20200723
23-Jul-2020 11:51:03
700
265.0000
XLON
01002010000076181-E02VzH8ywIYh20200723
23-Jul-2020 11:51:04
63
265.0000
XLON
01002010000076188-E02VzH8ywIZp20200723
23-Jul-2020 11:51:05
1030
265.0000
XLON
01002010000076188-E02VzH8ywIZy20200723
23-Jul-2020 11:51:06
267
265.0000
XLON
11002110000076129-E02VzH8ywIc220200723
23-Jul-2020 11:54:16
186
265.2000
XLON
11002110000076603-E02VzH8ywKw020200723
23-Jul-2020 11:54:16
907
265.2000
XLON
11002110000076603-E02VzH8ywKw220200723
23-Jul-2020 11:54:17
1000
265.2000
XLON
11002110000076875-E02VzH8ywKx120200723
23-Jul-2020 11:54:17
164
265.2000
XLON
11002110000076875-E02VzH8ywKx320200723
23-Jul-2020 11:55:50
1096
265.5000
XLON
11002110000077169-E02VzH8ywMC520200723
23-Jul-2020 11:55:51
1365
265.5000
XLON
01002010000077273-E02VzH8ywMCg20200723
23-Jul-2020 11:55:53
1387
265.5000
XLON
01002010000077276-E02VzH8ywMDq20200723
23-Jul-2020 11:56:48
1093
265.3000
XLON
11002110000077419-E02VzH8ywN7320200723
23-Jul-2020 11:56:49
1093
265.3000
XLON
11002110000077441-E02VzH8ywNBz20200723
23-Jul-2020 11:56:50
415
265.3000
XLON
11002110000077455-E02VzH8ywNFd20200723
23-Jul-2020 11:56:51
1600
265.3000
XLON
01002010000077498-E02VzH8ywNHM20200723
23-Jul-2020 11:57:09
1097
265.3000
XLON
11002110000077473-E02VzH8ywNXL20200723
23-Jul-2020 11:57:21
647
265.4000
XLON
11002110000077613-E02VzH8ywNkh20200723
23-Jul-2020 11:57:22
649
265.4000
XLON
11002110000077614-E02VzH8ywNlK20200723
23-Jul-2020 11:58:41
417
265.8000
XLON
01002010000077884-E02VzH8ywOi320200723
23-Jul-2020 11:58:41
620
265.8000
XLON
01002010000077884-E02VzH8ywOi720200723
23-Jul-2020 11:58:41
724
265.8000
XLON
01002010000077884-E02VzH8ywOi520200723
23-Jul-2020 11:58:42
269
265.8000
XLON
01002010000077888-E02VzH8ywOlV20200723
23-Jul-2020 11:58:42
620
265.8000
XLON
01002010000077888-E02VzH8ywOlT20200723
23-Jul-2020 11:58:44
695
265.8000
XLON
01002010000077891-E02VzH8ywOoP20200723
23-Jul-2020 11:58:44
373
265.8000
XLON
01002010000077891-E02VzH8ywOoN20200723
23-Jul-2020 11:58:45
1075
265.8000
XLON
01002010000077895-E02VzH8ywOrY20200723
23-Jul-2020 11:58:49
1068
265.8000
XLON
11002110000077882-E02VzH8ywOvN20200723
23-Jul-2020 12:02:28
1078
265.4000
XLON
01002010000080301-E02VzH8ywSoG20200723
23-Jul-2020 12:02:45
1344
265.4000
XLON
01002010000080349-E02VzH8ywTJH20200723
23-Jul-2020 12:02:45
1075
265.4000
XLON
11002110000080401-E02VzH8ywTJV20200723
23-Jul-2020 12:02:47
482
265.4000
XLON
11002110000080406-E02VzH8ywTLM20200723
23-Jul-2020 12:03:21
1069
265.3000
XLON
01002010000080630-E02VzH8ywTu720200723
23-Jul-2020 12:03:42
1061
265.4000
XLON
11002110000080625-E02VzH8ywU6L20200723
23-Jul-2020 12:03:43
1050
265.4000
XLON
01002010000080743-E02VzH8ywU7s20200723
23-Jul-2020 12:03:59
1050
265.4000
XLON
01002010000080748-E02VzH8ywUK120200723
23-Jul-2020 12:04:00
176
265.4000
XLON
11002110000080826-E02VzH8ywUKT20200723
23-Jul-2020 12:04:00
435
265.4000
XLON
11002110000080826-E02VzH8ywUKR20200723
23-Jul-2020 12:04:00
1500
265.4000
XLON
11002110000080826-E02VzH8ywUKP20200723
23-Jul-2020 12:04:09
1051
265.4000
XLON
11002110000080851-E02VzH8ywUPe20200723
23-Jul-2020 12:04:43
1051
265.3000
XLON
11002110000080884-E02VzH8ywUmz20200723
23-Jul-2020 12:06:18
162
265.2000
XLON
11002110000081340-E02VzH8ywVmV20200723
23-Jul-2020 12:06:18
136
265.2000
XLON
11002110000081340-E02VzH8ywVmT20200723
23-Jul-2020 12:06:19
1000
265.2000
XLON
01002010000081384-E02VzH8ywVmr20200723
23-Jul-2020 12:06:21
1000
265.2000
XLON
11002110000081349-E02VzH8ywVpL20200723
23-Jul-2020 12:06:21
1009
265.2000
XLON
01002010000081391-E02VzH8ywVpU20200723
23-Jul-2020 12:07:14
537
265.3000
XLON
11002110000081508-E02VzH8ywWN720200723
23-Jul-2020 12:07:31
997
265.3000
XLON
01002010000081555-E02VzH8ywWc020200723
23-Jul-2020 12:07:32
1500
265.3000
XLON
11002110000081584-E02VzH8ywWd120200723
23-Jul-2020 12:07:51
628
265.3000
XLON
11002110000081589-E02VzH8ywWnj20200723
23-Jul-2020 12:07:51
355
265.3000
XLON
11002110000081589-E02VzH8ywWnl20200723
23-Jul-2020 12:07:55
981
265.3000
XLON
11002110000081630-E02VzH8ywWqy20200723
23-Jul-2020 12:08:02
981
265.3000
XLON
01002010000081678-E02VzH8ywX3W20200723
23-Jul-2020 12:10:06
328
264.7000
XLON
11002110000082087-E02VzH8ywYmV20200723
23-Jul-2020 12:10:06
640
264.7000
XLON
11002110000082087-E02VzH8ywYmT20200723
23-Jul-2020 12:10:08
875
264.7000
XLON
01002010000082189-E02VzH8ywYqx20200723
23-Jul-2020 12:10:08
800
264.7000
XLON
01002010000082189-E02VzH8ywYqv20200723
23-Jul-2020 12:11:49
49
264.4000
XLON
11002110000082524-E02VzH8ywZyq20200723
23-Jul-2020 12:14:24
162
264.7000
XLON
11002110000082952-E02VzH8ywbfE20200723
23-Jul-2020 12:14:56
703
265.0000
XLON
11002110000083375-E02VzH8ywc5N20200723
23-Jul-2020 12:14:56
168
265.0000
XLON
11002110000083375-E02VzH8ywc5R20200723
23-Jul-2020 12:14:56
174
265.0000
XLON
11002110000083375-E02VzH8ywc5P20200723
23-Jul-2020 12:15:11
1356
265.4000
XLON
01002010000083475-E02VzH8ywcKJ20200723
23-Jul-2020 12:15:13
1005
265.4000
XLON
01002010000083486-E02VzH8ywcPU20200723
23-Jul-2020 12:15:14
750
265.4000
XLON
11002110000083495-E02VzH8ywcQk20200723
23-Jul-2020 12:15:14
1000
265.4000
XLON
11002110000083495-E02VzH8ywcQg20200723
23-Jul-2020 12:15:14
637
265.4000
XLON
11002110000083495-E02VzH8ywcQo20200723
23-Jul-2020 12:15:14
379
265.4000
XLON
11002110000083495-E02VzH8ywcQm20200723
23-Jul-2020 12:15:14
577
265.4000
XLON
11002110000083495-E02VzH8ywcQi20200723
23-Jul-2020 12:15:14
690
265.4000
XLON
11002110000083495-E02VzH8ywcQq20200723
23-Jul-2020 12:15:14
890
265.4000
XLON
11002110000083495-E02VzH8ywcQs20200723
23-Jul-2020 12:15:15
331
265.4000
XLON
01002010000083496-E02VzH8ywcW520200723
23-Jul-2020 12:15:15
721
265.4000
XLON
01002010000083496-E02VzH8ywcW320200723
23-Jul-2020 12:15:16
1005
265.4000
XLON
01002010000083501-E02VzH8ywcXM20200723
23-Jul-2020 12:15:26
1005
265.5000
XLON
01002010000083534-E02VzH8ywchz20200723
23-Jul-2020 12:15:50
216
265.5000
XLON
01002010000083564-E02VzH8ywd6Y20200723
23-Jul-2020 12:15:50
774
265.5000
XLON
01002010000083564-E02VzH8ywd6W20200723
23-Jul-2020 12:15:51
577
265.5000
XLON
11002110000083720-E02VzH8ywd7f20200723
23-Jul-2020 12:15:51
1500
265.5000
XLON
11002110000083720-E02VzH8ywd7d20200723
23-Jul-2020 12:15:52
1116
265.5000
XLON
11002110000083724-E02VzH8ywd9B20200723
23-Jul-2020 12:16:36
1116
265.5000
XLON
01002010000083712-E02VzH8ywdgj20200723
23-Jul-2020 12:16:38
200
265.4000
XLON
11002110000083941-E02VzH8ywdjV20200723
23-Jul-2020 12:16:41
968
265.4000
XLON
01002010000083933-E02VzH8ywdli20200723
23-Jul-2020 12:20:45
143
265.3000
XLON
01002010000085037-E02VzH8ywhKb20200723
23-Jul-2020 12:20:45
172
265.3000
XLON
01002010000085037-E02VzH8ywhKd20200723
23-Jul-2020 12:21:03
979
265.3000
XLON
11002110000085080-E02VzH8ywhW420200723
23-Jul-2020 12:21:05
175
265.3000
XLON
11002110000085157-E02VzH8ywhXW20200723
23-Jul-2020 12:21:05
1000
265.3000
XLON
11002110000085157-E02VzH8ywhXU20200723
23-Jul-2020 12:27:11
208
264.7000
XLON
11002110000086713-E02VzH8ywmby20200723
23-Jul-2020 12:27:11
765
264.7000
XLON
11002110000086713-E02VzH8ywmc020200723
23-Jul-2020 12:27:14
565
264.5000
XLON
01002010000086662-E02VzH8ywmhF20200723
23-Jul-2020 12:27:16
150
264.6000
XLON
11002110000086735-E02VzH8ywml420200723
23-Jul-2020 12:27:31
866
264.6000
XLON
11002110000086735-E02VzH8ywmyD20200723
23-Jul-2020 12:27:33
168
264.6000
XLON
01002010000086729-E02VzH8ywn1420200723
23-Jul-2020 12:27:33
1500
264.6000
XLON
11002110000086793-E02VzH8ywn0r20200723
23-Jul-2020 12:27:33
298
264.6000
XLON
11002110000086793-E02VzH8ywn0t20200723
23-Jul-2020 12:29:11
1027
264.4000
XLON
11002110000087159-E02VzH8ywo5y20200723
23-Jul-2020 12:29:12
227
264.4000
XLON
11002110000087200-E02VzH8ywo7J20200723
23-Jul-2020 12:29:14
173
264.4000
XLON
11002110000087226-E02VzH8ywo9N20200723
23-Jul-2020 12:29:47
493
264.3000
XLON
01002010000087246-E02VzH8ywoW520200723
23-Jul-2020 12:29:47
521
264.3000
XLON
01002010000087246-E02VzH8ywoW720200723
23-Jul-2020 12:29:49
352
264.3000
XLON
01002010000087309-E02VzH8ywoff20200723
23-Jul-2020 12:29:49
1000
264.3000
XLON
01002010000087309-E02VzH8ywofd20200723
23-Jul-2020 12:32:51
713
264.7000
XLON
01002010000088170-E02VzH8ywqGb20200723
23-Jul-2020 12:33:05
997
264.8000
XLON
11002110000088306-E02VzH8ywqOj20200723
23-Jul-2020 12:33:06
994
264.8000
XLON
11002110000088309-E02VzH8ywqPM20200723
23-Jul-2020 12:34:21
317
265.1000
XLON
11002110000088633-E02VzH8ywrHJ20200723
23-Jul-2020 12:34:23
429
265.1000
XLON
11002110000088644-E02VzH8ywrKK20200723
23-Jul-2020 12:34:23
290
265.1000
XLON
01002010000088598-E02VzH8ywrK320200723
23-Jul-2020 12:34:48
465
265.1000
XLON
11002110000088727-E02VzH8ywrhs20200723
23-Jul-2020 12:34:48
527
265.1000
XLON
01002010000088599-E02VzH8ywrhm20200723
23-Jul-2020 12:35:15
1500
264.9000
XLON
01002010000088860-E02VzH8ywsBl20200723
23-Jul-2020 12:35:18
500
264.9000
XLON
01002010000088868-E02VzH8ywsDP20200723
23-Jul-2020 12:36:22
962
265.2000
XLON
01002010000089156-E02VzH8ywsfc20200723
23-Jul-2020 12:36:22
568
265.2000
XLON
11002110000089213-E02VzH8ywsfk20200723
23-Jul-2020 12:36:23
1000
265.2000
XLON
01002010000089160-E02VzH8ywsh120200723
23-Jul-2020 12:36:23
348
265.2000
XLON
01002010000089160-E02VzH8ywsh320200723
23-Jul-2020 12:36:25
851
265.2000
XLON
01002010000089170-E02VzH8ywsji20200723
23-Jul-2020 12:37:26
1015
265.3000
XLON
01002010000089457-E02VzH8ywtby20200723
23-Jul-2020 12:37:27
1235
265.3000
XLON
11002110000089534-E02VzH8ywtcU20200723
23-Jul-2020 12:37:53
581
265.3000
XLON
01002010000089473-E02VzH8ywtxW20200723
23-Jul-2020 12:37:53
567
265.3000
XLON
01002010000089473-E02VzH8ywtxZ20200723
23-Jul-2020 12:37:55
449
265.2000
XLON
11002110000089635-E02VzH8ywtzo20200723
23-Jul-2020 12:37:55
307
265.2000
XLON
11002110000089635-E02VzH8ywtzq20200723
23-Jul-2020 12:44:01
1092
265.0000
XLON
11002110000091205-E02VzH8ywyTw20200723
23-Jul-2020 12:44:03
174
264.9000
XLON
01002010000091309-E02VzH8ywyWi20200723
23-Jul-2020 12:44:12
385
264.9000
XLON
11002110000091389-E02VzH8ywydN20200723
23-Jul-2020 12:44:12
1063
264.9000
XLON
11002110000091389-E02VzH8ywydQ20200723
23-Jul-2020 12:47:08
1129
265.1000
XLON
01002010000092133-E02VzH8yx0hP20200723
23-Jul-2020 12:47:31
1130
265.1000
XLON
01002010000092290-E02VzH8yx11m20200723
23-Jul-2020 12:48:02
1134
265.3000
XLON
11002110000092512-E02VzH8yx1J120200723
23-Jul-2020 12:48:03
1000
265.3000
XLON
01002010000092426-E02VzH8yx1Ks20200723
23-Jul-2020 12:48:03
306
265.3000
XLON
01002010000092426-E02VzH8yx1Ku20200723
23-Jul-2020 12:48:05
1140
265.3000
XLON
11002110000092526-E02VzH8yx1Ms20200723
23-Jul-2020 12:52:32
645
264.5000
XLON
01002010000093751-E02VzH8yx5kg20200723
23-Jul-2020 12:52:32
473
264.5000
XLON
01002010000093751-E02VzH8yx5ke20200723
23-Jul-2020 12:52:34
1106
264.5000
XLON
11002110000093904-E02VzH8yx5nq20200723
23-Jul-2020 12:56:52
1075
264.7000
XLON
01002010000095049-E02VzH8yx8eF20200723
23-Jul-2020 12:56:54
1074
264.7000
XLON
01002010000095056-E02VzH8yx8iP20200723
23-Jul-2020 12:56:55
1074
264.7000
XLON
11002110000095141-E02VzH8yx8j520200723
23-Jul-2020 12:57:03
1072
264.8000
XLON
11002110000095222-E02VzH8yx90420200723
23-Jul-2020 12:57:03
1074
264.8000
XLON
11002110000095157-E02VzH8yx8zS20200723
23-Jul-2020 12:57:04
1500
264.8000
XLON
01002010000095151-E02VzH8yx90y20200723
23-Jul-2020 12:57:04
242
264.8000
XLON
01002010000095151-E02VzH8yx91020200723
23-Jul-2020 12:59:00
1072
264.8000
XLON
01002010000095155-E02VzH8yxAaG20200723
23-Jul-2020 12:59:26
1158
264.8000
XLON
01002010000095713-E02VzH8yxB0W20200723
23-Jul-2020 12:59:27
600
264.7000
XLON
11002110000095887-E02VzH8yxB5J20200723
23-Jul-2020 12:59:27
161
264.7000
XLON
11002110000095887-E02VzH8yxB5L20200723
23-Jul-2020 12:59:27
1000
264.7000
XLON
11002110000095887-E02VzH8yxB5H20200723
23-Jul-2020 12:59:29
1220
264.7000
XLON
11002110000095902-E02VzH8yxB8G20200723
23-Jul-2020 12:59:32
1004
264.6000
XLON
11002110000095916-E02VzH8yxBC820200723
23-Jul-2020 13:02:02
300
264.1000
XLON
01002010000096773-E02VzH8yxErS20200723
23-Jul-2020 13:02:02
139
264.1000
XLON
01002010000096773-E02VzH8yxErU20200723
23-Jul-2020 13:02:02
175
264.1000
XLON
01002010000096773-E02VzH8yxErQ20200723
23-Jul-2020 13:02:20
505
264.1000
XLON
11002110000096876-E02VzH8yxF9I20200723
23-Jul-2020 13:02:21
165
264.1000
XLON
01002010000096843-E02VzH8yxFGP20200723
23-Jul-2020 13:02:21
300
264.1000
XLON
01002010000096843-E02VzH8yxFGR20200723
23-Jul-2020 13:04:19
1145
264.2000
XLON
11002110000097548-E02VzH8yxHWb20200723
23-Jul-2020 13:05:05
1093
264.2000
XLON
01002010000097433-E02VzH8yxI3v20200723
23-Jul-2020 13:05:05
3
264.2000
XLON
01002010000097433-E02VzH8yxI3x20200723
23-Jul-2020 13:08:58
1089
263.7000
XLON
11002110000098744-E02VzH8yxLI020200723
23-Jul-2020 13:09:00
221
263.7000
XLON
01002010000098709-E02VzH8yxLMg20200723
23-Jul-2020 13:10:55
2383
263.2000
XLON
11002110000099407-E02VzH8yxNgN20200723
23-Jul-2020 13:11:03
322
263.5000
XLON
01002010000099377-E02VzH8yxNwt20200723
23-Jul-2020 13:11:03
1366
263.5000
XLON
01002010000099377-E02VzH8yxNwp20200723
23-Jul-2020 13:11:03
142
263.5000
XLON
01002010000099377-E02VzH8yxNwr20200723
23-Jul-2020 13:11:04
1208
263.5000
XLON
11002110000099494-E02VzH8yxNyt20200723
23-Jul-2020 13:11:05
1283
263.5000
XLON
01002010000099384-E02VzH8yxNzu20200723
23-Jul-2020 13:11:06
1447
263.5000
XLON
11002110000099500-E02VzH8yxO0q20200723
23-Jul-2020 13:11:08
1208
263.5000
XLON
01002010000099405-E02VzH8yxO5b20200723
23-Jul-2020 13:11:43
1267
263.5000
XLON
01002010000099580-E02VzH8yxOv620200723
23-Jul-2020 13:11:47
1
263.5000
XLON
11002110000099705-E02VzH8yxOyP20200723
23-Jul-2020 13:11:47
1040
263.5000
XLON
11002110000099705-E02VzH8yxOyR20200723
23-Jul-2020 13:18:01
1214
263.8000
XLON
01002010000101383-E02VzH8yxTrO20200723
23-Jul-2020 13:18:02
1227
263.8000
XLON
01002010000101635-E02VzH8yxTtQ20200723
23-Jul-2020 13:18:04
162
263.8000
XLON
01002010000101646-E02VzH8yxTwU20200723
23-Jul-2020 13:18:24
1229
263.8000
XLON
01002010000101669-E02VzH8yxUCU20200723
23-Jul-2020 13:19:57
816
263.8000
XLON
01002010000102171-E02VzH8yxVIN20200723
23-Jul-2020 13:19:57
753
263.8000
XLON
01002010000102171-E02VzH8yxVIP20200723
23-Jul-2020 13:20:09
1216
263.8000
XLON
01002010000102219-E02VzH8yxVRz20200723
23-Jul-2020 13:21:51
1252
264.3000
XLON
11002110000102961-E02VzH8yxWvQ20200723
23-Jul-2020 13:21:53
1257
264.3000
XLON
01002010000102811-E02VzH8yxWy620200723
23-Jul-2020 13:22:23
1318
264.2000
XLON
01002010000102983-E02VzH8yxXO720200723
23-Jul-2020 13:23:10
501
264.4000
XLON
11002110000103333-E02VzH8yxXus20200723
23-Jul-2020 13:23:10
822
264.4000
XLON
11002110000103333-E02VzH8yxXuu20200723
23-Jul-2020 13:23:11
1000
264.4000
XLON
01002010000103192-E02VzH8yxXvX20200723
23-Jul-2020 13:23:11
171
264.4000
XLON
01002010000103192-E02VzH8yxXvZ20200723
23-Jul-2020 13:23:20
1329
264.4000
XLON
11002110000103354-E02VzH8yxXzH20200723
23-Jul-2020 13:23:23
855
264.4000
XLON
01002010000103236-E02VzH8yxY1F20200723
23-Jul-2020 13:27:06
379
264.2000
XLON
11002110000104347-E02VzH8yxaIc20200723
23-Jul-2020 13:27:06
82
264.2000
XLON
11002110000104347-E02VzH8yxaIa20200723
23-Jul-2020 13:27:09
900
264.2000
XLON
01002010000104191-E02VzH8yxaPI20200723
23-Jul-2020 13:27:09
509
264.2000
XLON
11002110000104362-E02VzH8yxaT420200723
23-Jul-2020 13:27:10
161
264.2000
XLON
11002110000104362-E02VzH8yxaT220200723
23-Jul-2020 13:27:10
1000
264.2000
XLON
11002110000104362-E02VzH8yxaT020200723
23-Jul-2020 13:27:25
403
264.3000
XLON
11002110000104446-E02VzH8yxas720200723
23-Jul-2020 13:27:26
1352
264.3000
XLON
11002110000104452-E02VzH8yxaud20200723
23-Jul-2020 13:29:39
1273
264.5000
XLON
01002010000104860-E02VzH8yxcaM20200723
23-Jul-2020 13:29:39
375
264.6000
XLON
01002010000104860-E02VzH8yxcaO20200723
23-Jul-2020 13:29:42
577
264.6000
XLON
01002010000104864-E02VzH8yxcbw20200723
23-Jul-2020 13:31:29
226
264.7000
XLON
01002010000105475-E02VzH8yxeRe20200723
23-Jul-2020 13:31:29
1000
264.7000
XLON
11002110000105671-E02VzH8yxeRn20200723
23-Jul-2020 13:31:29
1051
264.7000
XLON
01002010000105475-E02VzH8yxeRg20200723
23-Jul-2020 13:31:32
954
264.6000
XLON
11002110000105688-E02VzH8yxeUv20200723
23-Jul-2020 13:33:02
1305
264.4000
XLON
01002010000106002-E02VzH8yxfjG20200723
23-Jul-2020 13:33:03
1318
264.4000
XLON
11002110000106187-E02VzH8yxfle20200723
23-Jul-2020 13:33:05
871
264.4000
XLON
01002010000106025-E02VzH8yxfpo20200723
23-Jul-2020 13:33:18
495
264.4000
XLON
01002010000106064-E02VzH8yxg9120200723
23-Jul-2020 13:33:18
1318
264.4000
XLON
11002110000106208-E02VzH8yxg8z20200723
23-Jul-2020 13:33:21
1328
264.5000
XLON
11002110000106278-E02VzH8yxgHp20200723
23-Jul-2020 13:33:22
547
264.5000
XLON
01002010000106130-E02VzH8yxgOT20200723
23-Jul-2020 13:33:22
358
264.5000
XLON
01002010000106130-E02VzH8yxgOP20200723
23-Jul-2020 13:33:22
590
264.5000
XLON
01002010000106130-E02VzH8yxgOV20200723
23-Jul-2020 13:33:22
1000
264.5000
XLON
01002010000106130-E02VzH8yxgON20200723
23-Jul-2020 13:33:22
809
264.5000
XLON
01002010000106130-E02VzH8yxgOR20200723
23-Jul-2020 13:33:23
1498
264.5000
XLON
11002110000106309-E02VzH8yxgRH20200723
23-Jul-2020 13:33:24
1384
264.5000
XLON
01002010000106140-E02VzH8yxgS720200723
23-Jul-2020 13:33:24
712
264.5000
XLON
01002010000106140-E02VzH8yxgS920200723
23-Jul-2020 13:33:48
400
264.3000
XLON
11002110000106407-E02VzH8yxgzR20200723
23-Jul-2020 13:33:48
590
264.3000
XLON
11002110000106407-E02VzH8yxgzT20200723
23-Jul-2020 13:33:48
405
264.3000
XLON
11002110000106407-E02VzH8yxgzP20200723
23-Jul-2020 13:33:49
161
264.3000
XLON
11002110000106415-E02VzH8yxh2420200723
23-Jul-2020 13:33:50
587
264.3000
XLON
01002010000106235-E02VzH8yxh4I20200723
23-Jul-2020 13:34:01
668
264.3000
XLON
01002010000106235-E02VzH8yxhJU20200723
23-Jul-2020 13:34:01
31
264.3000
XLON
01002010000106235-E02VzH8yxhJX20200723
23-Jul-2020 13:34:01
692
264.3000
XLON
01002010000106235-E02VzH8yxhFr20200723
23-Jul-2020 13:34:38
682
264.1000
XLON
01002010000106568-E02VzH8yxiB620200723
23-Jul-2020 13:34:38
422
264.1000
XLON
01002010000106568-E02VzH8yxiB420200723
23-Jul-2020 13:34:38
1000
264.1000
XLON
01002010000106568-E02VzH8yxiB220200723
23-Jul-2020 13:34:40
164
264.1000
XLON
11002110000106782-E02VzH8yxiHS20200723
23-Jul-2020 13:34:40
1
264.1000
XLON
11002110000106782-E02VzH8yxiHU20200723
23-Jul-2020 13:36:35
1389
264.1000
XLON
01002010000107251-E02VzH8yxkdb20200723
23-Jul-2020 13:36:36
1500
264.1000
XLON
01002010000107328-E02VzH8yxkeO20200723
23-Jul-2020 13:36:40
946
264.1000
XLON
11002110000107523-E02VzH8yxkoM20200723
23-Jul-2020 13:40:10
1445
264.0000
XLON
11002110000108565-E02VzH8yxoz520200723
23-Jul-2020 13:40:11
1432
264.0000
XLON
11002110000108604-E02VzH8yxp0920200723
23-Jul-2020 13:40:13
835
264.0000
XLON
01002010000108458-E02VzH8yxp4Q20200723
23-Jul-2020 13:40:13
435
264.0000
XLON
01002010000108458-E02VzH8yxp4M20200723
23-Jul-2020 13:40:13
650
264.0000
XLON
01002010000108458-E02VzH8yxp4O20200723
23-Jul-2020 13:44:41
781
263.9000
XLON
01002010000109503-E02VzH8yxstn20200723
23-Jul-2020 13:44:41
633
263.9000
XLON
01002010000109503-E02VzH8yxstq20200723
23-Jul-2020 13:45:09
380
264.0000
XLON
01002010000109617-E02VzH8yxtE320200723
23-Jul-2020 13:45:09
1000
264.0000
XLON
01002010000109617-E02VzH8yxtE120200723
23-Jul-2020 13:45:12
773
264.0000
XLON
11002110000109819-E02VzH8yxtIl20200723
23-Jul-2020 13:45:12
303
264.0000
XLON
11002110000109819-E02VzH8yxtIn20200723
23-Jul-2020 13:46:04
1347
264.1000
XLON
01002010000109944-E02VzH8yxuP920200723
23-Jul-2020 13:49:28
1270
263.8000
XLON
01002010000110683-E02VzH8yxwwG20200723
23-Jul-2020 13:49:30
757
263.8000
XLON
01002010000110740-E02VzH8yxx0p20200723
23-Jul-2020 13:51:06
1234
263.8000
XLON
11002110000111371-E02VzH8yxye420200723
23-Jul-2020 13:51:08
1000
263.8000
XLON
01002010000111159-E02VzH8yxyh820200723
23-Jul-2020 13:51:08
6
263.8000
XLON
01002010000111159-E02VzH8yxyhA20200723
23-Jul-2020 13:52:37
1195
263.9000
XLON
01002010000111642-E02VzH8yy0DZ20200723
23-Jul-2020 13:52:39
871
263.9000
XLON
01002010000111657-E02VzH8yy0FQ20200723
23-Jul-2020 13:52:39
217
263.9000
XLON
01002010000111657-E02VzH8yy0FN20200723
23-Jul-2020 13:57:04
1099
263.5000
XLON
01002010000112675-E02VzH8yy3Ug20200723
23-Jul-2020 13:57:06
484
263.5000
XLON
01002010000112881-E02VzH8yy3XT20200723
23-Jul-2020 13:57:06
593
263.5000
XLON
01002010000112881-E02VzH8yy3Xe20200723
23-Jul-2020 13:59:09
323
263.3000
XLON
11002110000113710-E02VzH8yy5TU20200723
23-Jul-2020 13:59:11
717
263.3000
XLON
11002110000113710-E02VzH8yy5YI20200723
23-Jul-2020 13:59:13
1038
263.3000
XLON
01002010000113489-E02VzH8yy5bx20200723
23-Jul-2020 14:00:39
818
263.6000
XLON
01002010000113977-E02VzH8yy7xd20200723
23-Jul-2020 14:00:39
211
263.6000
XLON
01002010000113977-E02VzH8yy7xb20200723
23-Jul-2020 14:00:45
1029
263.7000
XLON
01002010000114012-E02VzH8yy84P20200723
23-Jul-2020 14:02:37
623
264.0000
XLON
01002010000114478-E02VzH8yyAJ220200723
23-Jul-2020 14:02:38
414
264.0000
XLON
01002010000114478-E02VzH8yyAJ020200723
23-Jul-2020 14:04:03
1036
264.3000
XLON
11002110000115185-E02VzH8yyBSE20200723
23-Jul-2020 14:04:23
1077
264.2000
XLON
01002010000115008-E02VzH8yyByH20200723
23-Jul-2020 14:04:57
1082
264.3000
XLON
01002010000115038-E02VzH8yyCRi20200723
23-Jul-2020 14:05:16
1116
264.3000
XLON
01002010000115138-E02VzH8yyCnU20200723
23-Jul-2020 14:05:30
188
264.3000
XLON
01002010000115138-E02VzH8yyCyF20200723
23-Jul-2020 14:07:42
1107
264.6000
XLON
01002010000115763-E02VzH8yyEw920200723
23-Jul-2020 14:07:43
1095
264.6000
XLON
01002010000115765-E02VzH8yyExN20200723
23-Jul-2020 14:08:27
422
264.6000
XLON
01002010000115929-E02VzH8yyFbv20200723
23-Jul-2020 14:08:27
1095
264.6000
XLON
01002010000115773-E02VzH8yyFbA20200723
23-Jul-2020 14:08:42
558
264.6000
XLON
11002110000116220-E02VzH8yyFpP20200723
23-Jul-2020 14:08:42
535
264.6000
XLON
11002110000116220-E02VzH8yyFpM20200723
23-Jul-2020 14:10:43
708
264.5000
XLON
11002110000116820-E02VzH8yyHM120200723
23-Jul-2020 14:10:59
100
264.5000
XLON
11002110000116820-E02VzH8yyHad20200723
23-Jul-2020 14:10:59
310
264.5000
XLON
11002110000116820-E02VzH8yyHab20200723
23-Jul-2020 14:11:00
405
264.5000
XLON
01002010000116660-E02VzH8yyHe020200723
23-Jul-2020 14:11:00
930
264.5000
XLON
01002010000116660-E02VzH8yyHdy20200723
23-Jul-2020 14:11:00
58
264.5000
XLON
11002110000116939-E02VzH8yyHdr20200723
23-Jul-2020 14:11:00
1000
264.5000
XLON
11002110000116939-E02VzH8yyHdp20200723
23-Jul-2020 14:16:09
1319
264.9000
XLON
11002110000118198-E02VzH8yyLd420200723
23-Jul-2020 14:16:12
725
264.9000
XLON
11002110000118220-E02VzH8yyLhv20200723
23-Jul-2020 14:17:51
1000
264.7000
XLON
11002110000118652-E02VzH8yyN8320200723
23-Jul-2020 14:17:51
387
264.7000
XLON
11002110000118652-E02VzH8yyN8520200723
23-Jul-2020 14:18:01
628
264.7000
XLON
11002110000118687-E02VzH8yyNJG20200723
23-Jul-2020 14:18:01
172
264.7000
XLON
11002110000118687-E02VzH8yyNJE20200723
23-Jul-2020 14:18:01
166
264.7000
XLON
11002110000118687-E02VzH8yyNJC20200723
23-Jul-2020 14:20:00
852
264.8000
XLON
01002010000118856-E02VzH8yyP7T20200723
23-Jul-2020 14:20:00
627
264.8000
XLON
01002010000118856-E02VzH8yyP7W20200723
23-Jul-2020 14:20:01
609
264.8000
XLON
11002110000119122-E02VzH8yyP8i20200723
23-Jul-2020 14:20:01
870
264.8000
XLON
11002110000119122-E02VzH8yyP8k20200723
23-Jul-2020 14:20:03
407
264.8000
XLON
01002010000118897-E02VzH8yyPCA20200723
23-Jul-2020 14:23:45
1400
264.5000
XLON
01002010000119733-E02VzH8yyS5a20200723
23-Jul-2020 14:23:45
176
264.5000
XLON
01002010000119733-E02VzH8yyS5c20200723
23-Jul-2020 14:23:47
214
264.5000
XLON
01002010000119864-E02VzH8yyS9K20200723
23-Jul-2020 14:23:47
260
264.5000
XLON
01002010000119864-E02VzH8yyS9M20200723
23-Jul-2020 14:23:47
792
264.5000
XLON
11002110000120098-E02VzH8yyS9T20200723
23-Jul-2020 14:23:50
803
264.5000
XLON
11002110000120110-E02VzH8yySDG20200723
23-Jul-2020 14:25:04
1651
264.5000
XLON
11002110000120382-E02VzH8yyTDU20200723
23-Jul-2020 14:25:06
452
264.5000
XLON
11002110000120437-E02VzH8yyTF220200723
23-Jul-2020 14:28:22
99
264.9000
XLON
11002110000121417-E02VzH8yyWjv20200723
23-Jul-2020 14:28:22
1500
264.9000
XLON
11002110000121417-E02VzH8yyWjt20200723
23-Jul-2020 14:28:27
104
264.9000
XLON
01002010000121186-E02VzH8yyWlo20200723
23-Jul-2020 14:28:53
912
264.9000
XLON
01002010000121186-E02VzH8yyXD320200723
23-Jul-2020 14:29:52
2114
265.1000
XLON
11002110000121848-E02VzH8yyYAs20200723
23-Jul-2020 14:30:02
55
265.0000
XLON
01002010000121728-E02VzH8yyZ6720200723
23-Jul-2020 14:30:02
1516
265.0000
XLON
01002010000121729-E02VzH8yyZ6c20200723
23-Jul-2020 14:30:04
456
265.0000
XLON
01002010000121770-E02VzH8yyZJe20200723
23-Jul-2020 14:30:22
1059
264.8000
XLON
01002010000121907-E02VzH8yyaAy20200723
23-Jul-2020 14:30:31
175
264.8000
XLON
11002110000122209-E02VzH8yyaVv20200723
23-Jul-2020 14:30:31
163
264.8000
XLON
01002010000121907-E02VzH8yyaUy20200723
23-Jul-2020 14:30:31
348
264.8000
XLON
01002010000121907-E02VzH8yyaUw20200723
23-Jul-2020 14:30:51
756
265.1000
XLON
11002110000122335-E02VzH8yybCx20200723
23-Jul-2020 14:30:53
299
265.1000
XLON
11002110000122372-E02VzH8yybFB20200723
23-Jul-2020 14:30:53
1265
265.1000
XLON
11002110000122372-E02VzH8yybFD20200723
23-Jul-2020 14:31:47
343
265.0000
XLON
11002110000122653-E02VzH8yydAb20200723
23-Jul-2020 14:31:47
1192
265.0000
XLON
11002110000122653-E02VzH8yydAi20200723
23-Jul-2020 14:31:49
331
265.0000
XLON
11002110000122740-E02VzH8yydGa20200723
23-Jul-2020 14:31:49
1062
265.0000
XLON
11002110000122740-E02VzH8yydGY20200723
23-Jul-2020 14:31:49
164
265.0000
XLON
11002110000122740-E02VzH8yydGW20200723
23-Jul-2020 14:34:59
349
265.1000
XLON
11002110000123816-E02VzH8yykFY20200723
23-Jul-2020 14:34:59
1115
265.1000
XLON
11002110000123816-E02VzH8yykFa20200723
23-Jul-2020 14:35:42
1405
265.2000
XLON
11002110000124016-E02VzH8yylRl20200723
23-Jul-2020 14:35:42
1154
265.2000
XLON
01002010000123697-E02VzH8yylP920200723
23-Jul-2020 14:38:32
1394
265.0000
XLON
11002110000124778-E02VzH8yyqJX20200723
23-Jul-2020 14:38:34
826
265.0000
XLON
11002110000124846-E02VzH8yyqLT20200723
23-Jul-2020 14:40:12
1393
265.1000
XLON
11002110000125231-E02VzH8yytIa20200723
23-Jul-2020 14:40:13
857
265.1000
XLON
11002110000125308-E02VzH8yytLa20200723
23-Jul-2020 14:40:13
547
265.1000
XLON
11002110000125308-E02VzH8yytLc20200723
23-Jul-2020 14:40:15
1392
265.1000
XLON
01002010000125121-E02VzH8yytPZ20200723
23-Jul-2020 14:41:03
1022
265.1000
XLON
01002010000125136-E02VzH8yyuVD20200723
23-Jul-2020 14:42:37
1293
264.7000
XLON
11002110000126031-E02VzH8yyxZU20200723
23-Jul-2020 14:42:37
19
264.7000
XLON
11002110000126031-E02VzH8yyxZS20200723
23-Jul-2020 14:43:26
1091
265.0000
XLON
01002010000126083-E02VzH8yyz5t20200723
23-Jul-2020 14:43:28
901
265.0000
XLON
11002110000126247-E02VzH8yyz9f20200723
23-Jul-2020 14:45:55
407
264.7000
XLON
11002110000126854-E02VzH8yz2qU20200723
23-Jul-2020 14:45:55
800
264.7000
XLON
11002110000126854-E02VzH8yz2qS20200723
23-Jul-2020 14:45:55
1000
264.7000
XLON
11002110000126854-E02VzH8yz2qQ20200723
23-Jul-2020 14:47:23
1362
264.5000
XLON
01002010000127159-E02VzH8yz4vc20200723
23-Jul-2020 14:47:23
1362
264.5000
XLON
11002110000127311-E02VzH8yz4vQ20200723
23-Jul-2020 14:47:27
1128
264.5000
XLON
01002010000127176-E02VzH8yz4xg20200723
23-Jul-2020 14:47:28
262
264.5000
XLON
01002010000127176-E02VzH8yz4zQ20200723
23-Jul-2020 14:50:27
1438
264.8000
XLON
11002110000128137-E02VzH8yz8ob20200723
23-Jul-2020 14:51:21
1478
265.0000
XLON
01002010000128161-E02VzH8yzAFa20200723
23-Jul-2020 14:51:48
235
264.9000
XLON
01002010000128297-E02VzH8yzAji20200723
23-Jul-2020 14:52:02
392
264.9000
XLON
01002010000128297-E02VzH8yzB0w20200723
23-Jul-2020 14:52:51
300
265.0000
XLON
11002110000128717-E02VzH8yzC6i20200723
23-Jul-2020 14:52:51
569
265.0000
XLON
11002110000128717-E02VzH8yzC6p20200723
23-Jul-2020 14:52:51
620
265.0000
XLON
01002010000128543-E02VzH8yzC6r20200723
23-Jul-2020 14:53:12
1187
265.0000
XLON
01002010000128699-E02VzH8yzCUT20200723
23-Jul-2020 14:53:22
302
265.0000
XLON
01002010000128699-E02VzH8yzCiE20200723
23-Jul-2020 14:53:22
1181
265.0000
XLON
01002010000128761-E02VzH8yzCiG20200723
23-Jul-2020 14:53:24
523
265.0000
XLON
11002110000128983-E02VzH8yzClf20200723
23-Jul-2020 14:57:50
1592
264.9000
XLON
01002010000129898-E02VzH8yzIGL20200723
23-Jul-2020 14:58:35
969
264.8000
XLON
11002110000130080-E02VzH8yzJ8b20200723
23-Jul-2020 14:58:35
623
264.8000
XLON
11002110000130080-E02VzH8yzJ8k20200723
23-Jul-2020 14:58:37
776
264.8000
XLON
01002010000130111-E02VzH8yzJAl20200723
23-Jul-2020 14:59:51
852
264.9000
XLON
01002010000130545-E02VzH8yzKXx20200723
23-Jul-2020 14:59:51
847
264.9000
XLON
01002010000130545-E02VzH8yzKY120200723
23-Jul-2020 14:59:51
1000
264.9000
XLON
01002010000130545-E02VzH8yzKXv20200723
23-Jul-2020 14:59:51
169
264.9000
XLON
01002010000130545-E02VzH8yzKXz20200723
23-Jul-2020 15:01:03
1072
264.8000
XLON
01002010000131107-E02VzH8yzMDq20200723
23-Jul-2020 15:01:03
449
264.8000
XLON
01002010000131107-E02VzH8yzMDo20200723
23-Jul-2020 15:01:06
168
264.8000
XLON
11002110000131424-E02VzH8yzMKu20200723
23-Jul-2020 15:01:06
166
264.8000
XLON
11002110000131424-E02VzH8yzMKs20200723
23-Jul-2020 15:01:06
1
264.8000
XLON
11002110000131424-E02VzH8yzMKw20200723
23-Jul-2020 15:01:06
447
264.8000
XLON
11002110000131424-E02VzH8yzMKy20200723
23-Jul-2020 15:03:25
1474
264.5000
XLON
01002010000132141-E02VzH8yzPAN20200723
23-Jul-2020 15:03:28
707
264.5000
XLON
01002010000132166-E02VzH8yzPGY20200723
23-Jul-2020 15:05:03
1264
264.7000
XLON
01002010000132658-E02VzH8yzQzF20200723
23-Jul-2020 15:05:03
120
264.7000
XLON
01002010000132658-E02VzH8yzQzH20200723
23-Jul-2020 15:05:04
1062
264.6000
XLON
01002010000132708-E02VzH8yzR0z20200723
23-Jul-2020 15:05:04
1500
264.6000
XLON
01002010000132708-E02VzH8yzR0x20200723
23-Jul-2020 15:07:06
391
264.3000
XLON
11002110000133529-E02VzH8yzTrE20200723
23-Jul-2020 15:07:10
162
264.4000
XLON
11002110000133574-E02VzH8yzTvn20200723
23-Jul-2020 15:08:01
110
264.4000
XLON
11002110000133574-E02VzH8yzUmF20200723
23-Jul-2020 15:08:01
1400
264.4000
XLON
11002110000133574-E02VzH8yzUmD20200723
23-Jul-2020 15:08:03
632
264.4000
XLON
01002010000133709-E02VzH8yzUo020200723
23-Jul-2020 15:08:45
1400
264.6000
XLON
01002010000133820-E02VzH8yzVrO20200723
23-Jul-2020 15:08:45
48
264.6000
XLON
01002010000133820-E02VzH8yzVrQ20200723
23-Jul-2020 15:09:19
1148
264.7000
XLON
01002010000134103-E02VzH8yzWTf20200723
23-Jul-2020 15:09:19
281
264.7000
XLON
01002010000134103-E02VzH8yzWTh20200723
23-Jul-2020 15:09:50
1430
264.6000
XLON
01002010000134144-E02VzH8yzX6U20200723
23-Jul-2020 15:09:52
196
264.6000
XLON
01002010000134297-E02VzH8yzXA720200723
23-Jul-2020 15:09:52
299
264.6000
XLON
01002010000134297-E02VzH8yzXA920200723
23-Jul-2020 15:11:18
1400
264.2000
XLON
11002110000134979-E02VzH8yzZXI20200723
23-Jul-2020 15:11:27
716
264.2000
XLON
11002110000135054-E02VzH8yzZhO20200723
23-Jul-2020 15:11:27
601
264.2000
XLON
11002110000135054-E02VzH8yzZhQ20200723
23-Jul-2020 15:14:09
1419
264.5000
XLON
01002010000135686-E02VzH8yzdqf20200723
23-Jul-2020 15:14:10
1571
264.4000
XLON
01002010000135761-E02VzH8yzdry20200723
23-Jul-2020 15:14:37
596
264.4000
XLON
01002010000135772-E02VzH8yzeLX20200723
23-Jul-2020 15:15:16
1000
264.6000
XLON
01002010000136140-E02VzH8yzfTr20200723
23-Jul-2020 15:15:55
434
264.9000
XLON
11002110000136578-E02VzH8yzgcP20200723
23-Jul-2020 15:15:55
1000
264.9000
XLON
01002010000136382-E02VzH8yzgaB20200723
23-Jul-2020 15:15:57
810
264.9000
XLON
11002110000136596-E02VzH8yzgeo20200723
23-Jul-2020 15:18:01
149
264.7000
XLON
01002010000137110-E02VzH8yzizq20200723
23-Jul-2020 15:18:39
172
264.8000
XLON
11002110000137444-E02VzH8yzjlZ20200723
23-Jul-2020 15:18:49
413
264.8000
XLON
11002110000137444-E02VzH8yzjsf20200723
23-Jul-2020 15:18:50
470
264.8000
XLON
11002110000137444-E02VzH8yzjsd20200723
23-Jul-2020 15:18:50
304
264.8000
XLON
11002110000137444-E02VzH8yzjsZ20200723
23-Jul-2020 15:18:51
982
264.8000
XLON
11002110000137528-E02VzH8yzjxP20200723
23-Jul-2020 15:21:36
35
264.5000
XLON
01002010000138257-E02VzH8yzoZ020200723
23-Jul-2020 15:21:36
1400
264.5000
XLON
01002010000138257-E02VzH8yzoYy20200723
23-Jul-2020 15:21:38
106
264.5000
XLON
11002110000138590-E02VzH8yzoc920200723
23-Jul-2020 15:21:38
1000
264.5000
XLON
11002110000138590-E02VzH8yzoc720200723
23-Jul-2020 15:21:38
83
264.5000
XLON
01002010000138395-E02VzH8yzocM20200723
23-Jul-2020 15:21:41
907
264.5000
XLON
01002010000138408-E02VzH8yzoda20200723
23-Jul-2020 15:22:35
1346
264.2000
XLON
11002110000138943-E02VzH8yzqAP20200723
23-Jul-2020 15:23:42
1346
264.1000
XLON
11002110000138945-E02VzH8yzrvq20200723
23-Jul-2020 15:23:45
1095
264.0000
XLON
01002010000139139-E02VzH8yzs7E20200723
23-Jul-2020 15:23:50
954
264.0000
XLON
01002010000139166-E02VzH8yzsEW20200723
23-Jul-2020 15:27:51
935
264.3000
XLON
01002010000140541-E02VzH8yzycX20200723
23-Jul-2020 15:27:51
81
264.3000
XLON
01002010000140541-E02VzH8yzyca20200723
23-Jul-2020 15:27:51
362
264.3000
XLON
01002010000140541-E02VzH8yzycT20200723
23-Jul-2020 15:27:52
1000
264.3000
XLON
11002110000140708-E02VzH8yzydo20200723
23-Jul-2020 15:27:52
975
264.3000
XLON
11002110000140708-E02VzH8yzydq20200723
23-Jul-2020 15:27:52
473
264.3000
XLON
11002110000140708-E02VzH8yzyds20200723
23-Jul-2020 15:31:10
1119
264.6000
XLON
01002010000141612-E02VzH8z03bF20200723
23-Jul-2020 15:31:10
319
264.6000
XLON
01002010000141612-E02VzH8z03bH20200723
23-Jul-2020 15:33:40
1111
264.7000
XLON
01002010000142313-E02VzH8z06fw20200723
23-Jul-2020 15:33:40
345
264.7000
XLON
01002010000142313-E02VzH8z06fy20200723
23-Jul-2020 15:33:41
950
264.7000
XLON
01002010000142378-E02VzH8z06hW20200723
23-Jul-2020 15:37:19
258
264.8000
XLON
11002110000143549-E02VzH8z0B3Z20200723
23-Jul-2020 15:37:19
1878
264.8000
XLON
11002110000143549-E02VzH8z0B3X20200723
23-Jul-2020 15:41:09
1585
265.2000
XLON
01002010000144562-E02VzH8z0GAo20200723
23-Jul-2020 15:41:10
1056
265.1000
XLON
01002010000144864-E02VzH8z0GBq20200723
23-Jul-2020 15:41:10
900
265.1000
XLON
01002010000144864-E02VzH8z0GBs20200723
23-Jul-2020 15:41:29
1561
265.0000
XLON
11002110000145113-E02VzH8z0Gep20200723
23-Jul-2020 15:41:35
1540
265.1000
XLON
01002010000145039-E02VzH8z0Gnb20200723
23-Jul-2020 15:41:36
1800
265.0000
XLON
11002110000145156-E02VzH8z0GpJ20200723
23-Jul-2020 15:41:37
1584
265.0000
XLON
01002010000145060-E02VzH8z0Gu420200723
23-Jul-2020 15:41:40
745
265.0000
XLON
11002110000145180-E02VzH8z0Gz220200723
23-Jul-2020 15:42:32
128
264.9000
XLON
01002010000145349-E02VzH8z0HvJ20200723
23-Jul-2020 15:42:32
1400
264.9000
XLON
01002010000145349-E02VzH8z0HvH20200723
23-Jul-2020 15:42:34
1000
264.9000
XLON
01002010000145438-E02VzH8z0Hxd20200723
23-Jul-2020 15:42:34
219
264.9000
XLON
01002010000145439-E02VzH8z0Hxl20200723
23-Jul-2020 15:44:48
1523
264.8000
XLON
01002010000146142-E02VzH8z0Khl20200723
23-Jul-2020 15:45:35
1400
264.6000
XLON
01002010000146411-E02VzH8z0LuB20200723
23-Jul-2020 15:45:35
90
264.6000
XLON
01002010000146411-E02VzH8z0LuD20200723
23-Jul-2020 15:46:11
529
264.6000
XLON
11002110000146589-E02VzH8z0Mdk20200723
23-Jul-2020 15:46:11
292
264.6000
XLON
11002110000146589-E02VzH8z0Mdh20200723
23-Jul-2020 15:49:06
164
264.6000
XLON
01002010000147505-E02VzH8z0Poy20200723
23-Jul-2020 15:49:07
1000
264.6000
XLON
01002010000147524-E02VzH8z0Ptu20200723
23-Jul-2020 15:49:08
1000
264.6000
XLON
11002110000147655-E02VzH8z0PzI20200723
23-Jul-2020 15:49:10
780
264.6000
XLON
01002010000147558-E02VzH8z0Q3M20200723
23-Jul-2020 15:50:23
161
264.5000
XLON
01002010000147909-E02VzH8z0Rhe20200723
23-Jul-2020 15:50:23
1300
264.5000
XLON
01002010000147909-E02VzH8z0Rhc20200723
23-Jul-2020 15:50:23
511
264.5000
XLON
01002010000147909-E02VzH8z0Rha20200723
23-Jul-2020 15:50:23
116
264.5000
XLON
01002010000147909-E02VzH8z0Rhg20200723
23-Jul-2020 15:52:06
1547
264.4000
XLON
11002110000148394-E02VzH8z0UGC20200723
23-Jul-2020 15:52:07
600
264.3000
XLON
01002010000148342-E02VzH8z0UJA20200723
23-Jul-2020 15:52:07
800
264.3000
XLON
01002010000148342-E02VzH8z0UJ620200723
23-Jul-2020 15:52:07
1014
264.3000
XLON
01002010000148342-E02VzH8z0UJ820200723
23-Jul-2020 15:52:08
1727
264.3000
XLON
01002010000148349-E02VzH8z0UMa20200723
23-Jul-2020 15:52:11
887
264.3000
XLON
01002010000148360-E02VzH8z0US520200723
23-Jul-2020 15:54:22
217
263.6000
XLON
11002110000149135-E02VzH8z0XXw20200723
23-Jul-2020 15:54:27
641
263.7000
XLON
01002010000149009-E02VzH8z0XfL20200723
23-Jul-2020 15:54:27
527
263.7000
XLON
01002010000149009-E02VzH8z0XfT20200723
23-Jul-2020 15:54:27
215
263.7000
XLON
01002010000149009-E02VzH8z0XfR20200723
23-Jul-2020 15:54:29
571
263.7000
XLON
11002110000149159-E02VzH8z0Xik20200723
23-Jul-2020 15:57:32
1400
263.9000
XLON
01002010000149722-E02VzH8z0bYv20200723
23-Jul-2020 15:57:32
63
263.9000
XLON
01002010000149722-E02VzH8z0bYx20200723
23-Jul-2020 15:57:34
1000
263.9000
XLON
01002010000149813-E02VzH8z0bd720200723
23-Jul-2020 15:57:37
1
263.9000
XLON
11002110000149938-E02VzH8z0bib20200723
23-Jul-2020 15:58:24
202
263.8000
XLON
01002010000150041-E02VzH8z0cxk20200723
23-Jul-2020 15:58:32
167
263.9000
XLON
11002110000150195-E02VzH8z0dBl20200723
23-Jul-2020 15:58:32
951
263.9000
XLON
11002110000150195-E02VzH8z0dBh20200723
23-Jul-2020 15:58:32
689
263.9000
XLON
11002110000150195-E02VzH8z0dBj20200723
23-Jul-2020 15:58:41
605
263.9000
XLON
01002010000150086-E02VzH8z0dSF20200723
23-Jul-2020 15:59:10
1043
263.6000
XLON
01002010000150243-E02VzH8z0e7w20200723
23-Jul-2020 15:59:10
936
263.6000
XLON
01002010000150243-E02VzH8z0e7y20200723
23-Jul-2020 16:01:19
206
263.9000
XLON
11002110000151056-E02VzH8z0iCh20200723
23-Jul-2020 16:01:19
775
263.9000
XLON
11002110000151056-E02VzH8z0iCj20200723
23-Jul-2020 16:01:19
461
263.9000
XLON
01002010000150963-E02VzH8z0iCl20200723
23-Jul-2020 16:02:03
254
264.0000
XLON
01002010000151179-E02VzH8z0jWz20200723
23-Jul-2020 16:02:03
387
264.0000
XLON
01002010000151179-E02VzH8z0jX120200723
23-Jul-2020 16:03:15
1162
264.1000
XLON
11002110000151590-E02VzH8z0lEN20200723
23-Jul-2020 16:03:37
1118
264.1000
XLON
01002010000151520-E02VzH8z0lY220200723
23-Jul-2020 16:03:38
1255
264.1000
XLON
11002110000151668-E02VzH8z0lZa20200723
23-Jul-2020 16:03:38
314
264.1000
XLON
11002110000151668-E02VzH8z0lZc20200723
23-Jul-2020 16:03:38
1467
264.1000
XLON
11002110000151668-E02VzH8z0lZY20200723
23-Jul-2020 16:05:04
2573
263.7000
XLON
11002110000152146-E02VzH8z0oeT20200723
23-Jul-2020 16:05:48
1000
263.8000
XLON
11002110000152478-E02VzH8z0qe420200723
23-Jul-2020 16:07:08
1140
264.1000
XLON
01002010000152501-E02VzH8z0t4p20200723
23-Jul-2020 16:07:08
91
264.1000
XLON
01002010000152500-E02VzH8z0t4l20200723
23-Jul-2020 16:07:08
497
264.1000
XLON
11002110000152613-E02VzH8z0t4j20200723
23-Jul-2020 16:07:08
393
264.1000
XLON
01002010000152500-E02VzH8z0t4n20200723
23-Jul-2020 16:07:09
3130
264.1000
XLON
01002010000152750-E02VzH8z0t5t20200723
23-Jul-2020 16:08:14
1496
264.1000
XLON
01002010000153095-E02VzH8z0ubj20200723
23-Jul-2020 16:08:14
222
264.1000
XLON
01002010000153095-E02VzH8z0ubl20200723
23-Jul-2020 16:09:01
2004
264.1000
XLON
11002110000153375-E02VzH8z0w0220200723
23-Jul-2020 16:09:22
341
264.1000
XLON
01002010000153425-E02VzH8z0whp20200723
23-Jul-2020 16:09:22
1400
264.1000
XLON
01002010000153425-E02VzH8z0whl20200723
23-Jul-2020 16:10:42
1500
264.2000
XLON
11002110000153993-E02VzH8z0ymP20200723
23-Jul-2020 16:11:01
524
264.2000
XLON
01002010000153903-E02VzH8z0zBN20200723
23-Jul-2020 16:12:15
717
264.3000
XLON
11002110000154497-E02VzH8z11CP20200723
23-Jul-2020 16:12:15
452
264.3000
XLON
01002010000154369-E02VzH8z11CR20200723
23-Jul-2020 16:12:15
741
264.3000
XLON
11002110000154497-E02VzH8z11CN20200723
23-Jul-2020 16:12:22
670
264.2000
XLON
01002010000154411-E02VzH8z11d720200723
23-Jul-2020 16:13:29
2447
264.2000
XLON
01002010000154728-E02VzH8z13CV20200723
23-Jul-2020 16:16:29
1400
264.3000
XLON
11002110000156046-E02VzH8z17Lo20200723
23-Jul-2020 16:16:29
1400
264.3000
XLON
11002110000156046-E02VzH8z17Lq20200723
23-Jul-2020 16:16:29
658
264.3000
XLON
11002110000156046-E02VzH8z17Ls20200723
23-Jul-2020 16:16:30
2014
264.3000
XLON
01002010000156007-E02VzH8z17NZ20200723
23-Jul-2020 16:16:47
1058
264.4000
XLON
11002110000156192-E02VzH8z17c820200723
23-Jul-2020 16:16:48
716
264.3000
XLON
01002010000156101-E02VzH8z17dt20200723
23-Jul-2020 16:17:00
1940
264.3000
XLON
11002110000156207-E02VzH8z17sy20200723
23-Jul-2020 16:17:00
1000
264.3000
XLON
11002110000156265-E02VzH8z17uK20200723
23-Jul-2020 16:19:01
1062
264.1000
XLON
01002010000156869-E02VzH8z1Ahe20200723
23-Jul-2020 16:19:01
800
264.1000
XLON
01002010000156869-E02VzH8z1AhZ20200723
23-Jul-2020 16:20:40
1000
264.0000
XLON
11002110000157653-E02VzH8z1DDG20200723
23-Jul-2020 16:20:41
182
264.0000
XLON
01002010000157561-E02VzH8z1DGP20200723
23-Jul-2020 16:20:41
886
264.0000
XLON
01002010000157566-E02VzH8z1DGX20200723
23-Jul-2020 16:20:41
390
264.0000
XLON
11002110000157653-E02VzH8z1DGL20200723
23-Jul-2020 16:20:41
172
264.0000
XLON
01002010000157659-E02VzH8z1DGj20200723
23-Jul-2020 16:20:41
273
264.0000
XLON
11002110000157660-E02VzH8z1DGT20200723
23-Jul-2020 16:20:41
1010
264.0000
XLON
01002010000157561-E02VzH8z1DGN20200723
23-Jul-2020 16:20:41
450
264.0000
XLON
11002110000157660-E02VzH8z1DGV20200723
23-Jul-2020 16:20:43
908
264.0000
XLON
11002110000157786-E02VzH8z1DLk20200723
23-Jul-2020 16:22:48
1301
264.0000
XLON
01002010000158371-E02VzH8z1GI020200723
23-Jul-2020 16:22:48
12
264.0000
XLON
01002010000158395-E02VzH8z1GI220200723
23-Jul-2020 16:22:48
76
264.0000
XLON
11002110000158525-E02VzH8z1GI420200723
23-Jul-2020 16:22:48
1762
264.0000
XLON
11002110000158491-E02VzH8z1GHy20200723
23-Jul-2020 16:22:53
1241
264.0000
XLON
11002110000158751-E02VzH8z1GSv20200723
23-Jul-2020 16:23:19
2589
263.9000
XLON
11002110000158926-E02VzH8z1H5s20200723
23-Jul-2020 16:23:19
151
263.9000
XLON
11002110000158926-E02VzH8z1H5p20200723
23-Jul-2020 16:23:19
616
263.9000
XLON
11002110000158941-E02VzH8z1H6020200723
23-Jul-2020 16:23:19
629
263.9000
XLON
11002110000158933-E02VzH8z1H5w20200723
23-Jul-2020 16:23:19
205
263.9000
XLON
01002010000158844-E02VzH8z1H5y20200723
23-Jul-2020 16:25:07
1431
264.2000
XLON
01002010000159509-E02VzH8z1JZI20200723
23-Jul-2020 16:25:07
614
264.2000
XLON
11002110000159569-E02VzH8z1JZZ20200723
23-Jul-2020 16:25:08
1301
264.2000
XLON
11002110000159592-E02VzH8z1Jdq20200723
23-Jul-2020 16:25:08
1115
264.2000
XLON
01002010000159540-E02VzH8z1Jds20200723
23-Jul-2020 16:25:09
1000
264.2000
XLON
01002010000159565-E02VzH8z1JgT20200723
23-Jul-2020 16:25:49
1428
264.5000
XLON
01002010000159880-E02VzH8z1KcZ20200723
23-Jul-2020 16:25:55
2163
264.5000
XLON
01002010000159934-E02VzH8z1Kno20200723
23-Jul-2020 16:25:56
2184
264.3000
XLON
01002010000159960-E02VzH8z1KxG20200723
23-Jul-2020 16:25:57
1829
264.3000
XLON
01002010000159965-E02VzH8z1Kxq20200723
23-Jul-2020 16:26:43
503
264.3000
XLON
01002010000160198-E02VzH8z1LyK20200723
23-Jul-2020 16:26:50
1000
264.3000
XLON
11002110000160304-E02VzH8z1M5C20200723
23-Jul-2020 16:26:50
1620
264.3000
XLON
01002010000160198-E02VzH8z1M4t20200723
23-Jul-2020 16:27:26
1376
264.3000
XLON
11002110000160582-E02VzH8z1NAO20200723
23-Jul-2020 16:27:26
38
264.3000
XLON
11002110000160582-E02VzH8z1NAM20200723
23-Jul-2020 16:27:27
2283
264.3000
XLON
11002110000160587-E02VzH8z1NDo20200723
23-Jul-2020 16:27:29
330
264.3000
XLON
01002010000160550-E02VzH8z1NK120200723
23-Jul-2020 16:29:11
770
264.3000
XLON
01002010000160851-E02VzH8z1Pv220200723
23-Jul-2020 16:29:11
121
264.3000
XLON
01002010000160851-E02VzH8z1Pv620200723
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEXLFLBDLZBBD
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC JTC PLC - Form 8.3 - JTC plc
AnnouncementREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - Unite Group PLC/The
AnnouncementREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 - International Personal Finance plc
AnnouncementREG - Aberdeen Group PLC Empiric Student Prop - Form 8.3 - Empiric Student Property PLC
AnnouncementREG - Adsure Services PLC - INTERIM RESULTS FOR THE SIX MONTHS TO 30 SEPT 2025
Announcement