REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

27/07/2020 07:00

RNS Number : 0750U
  
Standard Life Aberdeen plc
  
27 July 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


24 July 2020




Number of ordinary shares purchased:
 


600,177




Lowest price per share:
 


257.40




Highest price per share:
 


261.80




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


600,177




Weighted average price per day per trading venue:
 


260.0709



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




24-Jul-2020 08:00:23


449


258.3000


XLON


11002110000000810-E02WiEcuOi3l20200724




24-Jul-2020 08:03:50


494


259.7000


XLON


11002110000003410-E02WiEcuOowk20200724




24-Jul-2020 08:03:50


449


259.6000


XLON


11002110000003411-E02WiEcuOowo20200724




24-Jul-2020 08:03:55


530


259.4000


XLON


01002010000003429-E02WiEcuOpCQ20200724




24-Jul-2020 08:05:13


385


258.8000


XLON


11002110000004396-E02WiEcuOs1c20200724




24-Jul-2020 08:05:14


244


258.8000


XLON


11002110000004396-E02WiEcuOs4x20200724




24-Jul-2020 08:05:14


539


258.7000


XLON


01002010000004364-E02WiEcuOs5320200724




24-Jul-2020 08:08:08


1734


259.4000


XLON


11002110000006297-E02WiEcuP0Q020200724




24-Jul-2020 08:08:50


1272


259.6000


XLON


01002010000006685-E02WiEcuP1qf20200724




24-Jul-2020 08:09:18


1312


259.4000


XLON


01002010000006684-E02WiEcuP2fu20200724




24-Jul-2020 08:09:28


1442


259.2000


XLON


01002010000006931-E02WiEcuP2zA20200724




24-Jul-2020 08:09:28


288


259.2000


XLON


01002010000006931-E02WiEcuP2zC20200724




24-Jul-2020 08:09:48


629


258.9000


XLON


01002010000007110-E02WiEcuP3hS20200724




24-Jul-2020 08:10:16


449


258.7000


XLON


11002110000007275-E02WiEcuP4V820200724




24-Jul-2020 08:11:12


630


258.5000


XLON


11002110000007297-E02WiEcuP6Lk20200724




24-Jul-2020 08:12:07


13


258.3000


XLON


01002010000008109-E02WiEcuP7x720200724




24-Jul-2020 08:12:24


449


258.4000


XLON


01002010000008375-E02WiEcuP8Y620200724




24-Jul-2020 08:13:20


87


258.8000


XLON


01002010000008813-E02WiEcuPA9320200724




24-Jul-2020 08:13:31


1132


258.9000


XLON


11002110000008920-E02WiEcuPAaM20200724




24-Jul-2020 08:14:02


509


258.6000


XLON


01002010000009203-E02WiEcuPBQ320200724




24-Jul-2020 08:14:02


806


258.6000


XLON


11002110000008892-E02WiEcuPBPE20200724




24-Jul-2020 08:15:22


450


258.8000


XLON


11002110000009824-E02WiEcuPE3K20200724




24-Jul-2020 08:16:15


494


258.7000


XLON


11002110000009996-E02WiEcuPFmD20200724




24-Jul-2020 08:17:07


950


258.3000


XLON


01002010000010718-E02WiEcuPHMZ20200724




24-Jul-2020 08:18:31


45


258.6000


XLON


01002010000011494-E02WiEcuPK0h20200724




24-Jul-2020 08:19:24


485


258.5000


XLON


01002010000011654-E02WiEcuPLIN20200724




24-Jul-2020 08:20:54


494


258.5000


XLON


11002110000012699-E02WiEcuPNMD20200724




24-Jul-2020 08:20:54


449


258.4000


XLON


11002110000012350-E02WiEcuPNMF20200724




24-Jul-2020 08:22:23


1227


257.8000


XLON


01002010000013192-E02WiEcuPPoE20200724




24-Jul-2020 08:22:25


1145


257.8000


XLON


01002010000013462-E02WiEcuPPxu20200724




24-Jul-2020 08:22:50


604


258.3000


XLON


01002010000013684-E02WiEcuPQm920200724




24-Jul-2020 08:23:03


457


258.1000


XLON


11002110000013707-E02WiEcuPR5G20200724




24-Jul-2020 08:24:27


1055


258.4000


XLON


01002010000014372-E02WiEcuPTCA20200724




24-Jul-2020 08:24:27


449


258.4000


XLON


01002010000014284-E02WiEcuPTAU20200724




24-Jul-2020 08:24:27


539


258.3000


XLON


01002010000014258-E02WiEcuPTCn20200724




24-Jul-2020 08:25:36


942


258.6000


XLON


01002010000014952-E02WiEcuPVoP20200724




24-Jul-2020 08:25:36


1252


258.6000


XLON


01002010000014751-E02WiEcuPVme20200724




24-Jul-2020 08:25:36


805


258.7000


XLON


01002010000014788-E02WiEcuPVmC20200724




24-Jul-2020 08:28:23


494


258.4000


XLON


11002110000016106-E02WiEcuPajF20200724




24-Jul-2020 08:29:56


566


258.4000


XLON


11002110000016213-E02WiEcuPcXX20200724




24-Jul-2020 08:30:23


465


258.8000


XLON


11002110000016630-E02WiEcuPdxo20200724




24-Jul-2020 08:30:23


627


258.8000


XLON


11002110000016755-E02WiEcuPdxs20200724




24-Jul-2020 08:30:37


590


258.6000


XLON


01002010000016888-E02WiEcuPebG20200724




24-Jul-2020 08:30:44


506


258.5000


XLON


01002010000016718-E02WiEcuPewF20200724




24-Jul-2020 08:32:05


629


258.6000


XLON


01002010000017475-E02WiEcuPhA620200724




24-Jul-2020 08:32:24


790


258.2000


XLON


01002010000017731-E02WiEcuPhwz20200724




24-Jul-2020 08:32:24


494


258.3000


XLON


01002010000016095-E02WiEcuPhw820200724




24-Jul-2020 08:32:24


529


258.3000


XLON


01002010000017604-E02WiEcuPhwA20200724




24-Jul-2020 08:32:26


481


258.0000


XLON


11002110000017511-E02WiEcuPi8I20200724




24-Jul-2020 08:32:26


462


258.0000


XLON


11002110000017638-E02WiEcuPi8K20200724




24-Jul-2020 08:33:02


488


258.0000


XLON


01002010000018007-E02WiEcuPjXb20200724




24-Jul-2020 08:33:02


395


258.0000


XLON


01002010000018181-E02WiEcuPjYs20200724




24-Jul-2020 08:33:02


99


258.0000


XLON


01002010000018181-E02WiEcuPjYu20200724




24-Jul-2020 08:33:02


634


257.9000


XLON


01002010000017962-E02WiEcuPjXv20200724




24-Jul-2020 08:33:03


462


257.9000


XLON


11002110000018229-E02WiEcuPjZQ20200724




24-Jul-2020 08:33:44


337


257.9000


XLON


11002110000018662-E02WiEcuPlAM20200724




24-Jul-2020 08:35:11


449


257.7000


XLON


01002010000019317-E02WiEcuPntU20200724




24-Jul-2020 08:35:40


494


257.4000


XLON


11002110000018677-E02WiEcuPoWe20200724




24-Jul-2020 08:36:32


1264


257.8000


XLON


11002110000019771-E02WiEcuPqKe20200724




24-Jul-2020 08:36:34


1352


257.8000


XLON


01002010000019893-E02WiEcuPqPf20200724




24-Jul-2020 08:37:40


1271


258.1000


XLON


11002110000020213-E02WiEcuPsTh20200724




24-Jul-2020 08:37:51


1264


258.2000


XLON


01002010000020443-E02WiEcuPsqD20200724




24-Jul-2020 08:37:52


1274


258.2000


XLON


11002110000020469-E02WiEcuPstk20200724




24-Jul-2020 08:37:53


980


258.2000


XLON


11002110000020478-E02WiEcuPsv620200724




24-Jul-2020 08:37:58


1600


258.2000


XLON


11002110000020521-E02WiEcuPt2I20200724




24-Jul-2020 08:37:58


296


258.2000


XLON


11002110000020521-E02WiEcuPt2K20200724




24-Jul-2020 08:37:58


6


258.2000


XLON


01002010000020494-E02WiEcuPt2B20200724




24-Jul-2020 08:37:58


974


258.2000


XLON


01002010000020494-E02WiEcuPt2920200724




24-Jul-2020 08:38:32


449


258.3000


XLON


11002110000020716-E02WiEcuPtrb20200724




24-Jul-2020 08:40:21


449


258.4000


XLON


01002010000021329-E02WiEcuPwBG20200724




24-Jul-2020 08:40:22


449


258.2000


XLON


11002110000021345-E02WiEcuPwFf20200724




24-Jul-2020 08:42:42


494


258.5000


XLON


11002110000022305-E02WiEcuPztW20200724




24-Jul-2020 08:43:32


494


258.5000


XLON


11002110000022670-E02WiEcuQ11a20200724




24-Jul-2020 08:45:13


494


258.5000


XLON


01002010000023169-E02WiEcuQ36G20200724




24-Jul-2020 08:46:22


584


258.4000


XLON


01002010000023446-E02WiEcuQ4HA20200724




24-Jul-2020 08:47:08


494


258.3000


XLON


01002010000023551-E02WiEcuQ5I620200724




24-Jul-2020 08:47:08


494


258.4000


XLON


11002110000023676-E02WiEcuQ5Hh20200724




24-Jul-2020 08:48:44


1301


258.3000


XLON


11002110000024162-E02WiEcuQ7pE20200724




24-Jul-2020 08:48:44


929


258.4000


XLON


01002010000024121-E02WiEcuQ7oQ20200724




24-Jul-2020 08:49:48


807


258.2000


XLON


01002010000024359-E02WiEcuQ9E120200724




24-Jul-2020 08:50:04


1025


258.1000


XLON


01002010000024570-E02WiEcuQ9Xu20200724




24-Jul-2020 08:50:04


629


258.1000


XLON


11002110000023570-E02WiEcuQ9VG20200724




24-Jul-2020 08:51:23


472


258.5000


XLON


11002110000025096-E02WiEcuQBl620200724




24-Jul-2020 08:54:23


450


258.6000


XLON


11002110000026004-E02WiEcuQFwB20200724




24-Jul-2020 08:56:08


238


258.1000


XLON


11002110000026416-E02WiEcuQIko20200724




24-Jul-2020 08:56:08


391


258.1000


XLON


11002110000026416-E02WiEcuQIkq20200724




24-Jul-2020 08:57:21


188


258.4000


XLON


11002110000027048-E02WiEcuQKQJ20200724




24-Jul-2020 08:57:21


297


258.4000


XLON


11002110000027048-E02WiEcuQKQL20200724




24-Jul-2020 08:58:38


1413


258.2000


XLON


11002110000027623-E02WiEcuQLuy20200724




24-Jul-2020 08:59:02


967


258.1000


XLON


01002010000027656-E02WiEcuQMLb20200724




24-Jul-2020 08:59:56


809


258.2000


XLON


11002110000028170-E02WiEcuQNLp20200724




24-Jul-2020 09:00:22


352


258.5000


XLON


11002110000028465-E02WiEcuQOaO20200724




24-Jul-2020 09:00:22


403


258.5000


XLON


11002110000028465-E02WiEcuQOUZ20200724




24-Jul-2020 09:00:23


802


258.4000


XLON


01002010000028459-E02WiEcuQOda20200724




24-Jul-2020 09:01:18


1044


258.1000


XLON


11002110000028821-E02WiEcuQQ2X20200724




24-Jul-2020 09:02:25


124


258.3000


XLON


11002110000029260-E02WiEcuQRCd20200724




24-Jul-2020 09:02:25


124


258.3000


XLON


11002110000029260-E02WiEcuQRCb20200724




24-Jul-2020 09:02:25


966


258.3000


XLON


11002110000029260-E02WiEcuQRCf20200724




24-Jul-2020 09:03:26


531


258.6000


XLON


11002110000029780-E02WiEcuQSWm20200724




24-Jul-2020 09:03:33


303


258.6000


XLON


11002110000029882-E02WiEcuQSgM20200724




24-Jul-2020 09:03:33


208


258.6000


XLON


11002110000029882-E02WiEcuQSgK20200724




24-Jul-2020 09:04:02


1044


258.4000


XLON


11002110000029571-E02WiEcuQT6Q20200724




24-Jul-2020 09:05:18


889


258.1000


XLON


11002110000030428-E02WiEcuQUjG20200724




24-Jul-2020 09:05:18


611


258.1000


XLON


11002110000030422-E02WiEcuQUjC20200724




24-Jul-2020 09:05:18


150


258.1000


XLON


11002110000030422-E02WiEcuQUj920200724




24-Jul-2020 09:05:18


181


258.1000


XLON


11002110000030422-E02WiEcuQUjE20200724




24-Jul-2020 09:06:01


1240


258.1000


XLON


11002110000030757-E02WiEcuQVk720200724




24-Jul-2020 09:07:01


1148


258.4000


XLON


01002010000031117-E02WiEcuQXJ720200724




24-Jul-2020 09:07:13


136


258.3000


XLON


11002110000031088-E02WiEcuQXY620200724




24-Jul-2020 09:07:13


1189


258.3000


XLON


11002110000031088-E02WiEcuQXY920200724




24-Jul-2020 09:07:40


261


258.3000


XLON


01002010000031231-E02WiEcuQY4720200724




24-Jul-2020 09:07:40


277


258.3000


XLON


01002010000031231-E02WiEcuQY4320200724




24-Jul-2020 09:08:24


452


258.4000


XLON


11002110000031579-E02WiEcuQYq420200724




24-Jul-2020 09:09:27


886


258.4000


XLON


11002110000031869-E02WiEcuQZdx20200724




24-Jul-2020 09:09:39


805


258.3000


XLON


11002110000031677-E02WiEcuQZkp20200724




24-Jul-2020 09:09:53


802


258.2000


XLON


01002010000032048-E02WiEcuQaAv20200724




24-Jul-2020 09:10:40


131


258.4000


XLON


01002010000032299-E02WiEcuQbFn20200724




24-Jul-2020 09:10:40


1442


258.4000


XLON


01002010000032299-E02WiEcuQbD920200724




24-Jul-2020 09:11:02


943


258.3000


XLON


11002110000032288-E02WiEcuQbaM20200724




24-Jul-2020 09:11:38


406


258.4000


XLON


01002010000032726-E02WiEcuQci320200724




24-Jul-2020 09:11:45


494


258.4000


XLON


01002010000032734-E02WiEcuQco120200724




24-Jul-2020 09:11:45


796


258.4000


XLON


01002010000032734-E02WiEcuQco320200724




24-Jul-2020 09:11:46


654


258.4000


XLON


01002010000032771-E02WiEcuQcqG20200724




24-Jul-2020 09:11:46


725


258.4000


XLON


01002010000032771-E02WiEcuQcqE20200724




24-Jul-2020 09:11:46


497


258.4000


XLON


01002010000032771-E02WiEcuQcqI20200724




24-Jul-2020 09:12:57


1045


258.8000


XLON


11002110000033175-E02WiEcuQeeB20200724




24-Jul-2020 09:12:58


1539


258.8000


XLON


11002110000033199-E02WiEcuQegN20200724




24-Jul-2020 09:12:58


1452


258.7000


XLON


11002110000033102-E02WiEcuQega20200724




24-Jul-2020 09:13:03


244


258.8000


XLON


01002010000033217-E02WiEcuQeqy20200724




24-Jul-2020 09:13:08


1010


259.0000


XLON


11002110000033253-E02WiEcuQf4720200724




24-Jul-2020 09:13:08


438


259.0000


XLON


11002110000033253-E02WiEcuQf4920200724




24-Jul-2020 09:13:08


717


259.0000


XLON


11002110000033253-E02WiEcuQf4520200724




24-Jul-2020 09:13:11


432


259.0000


XLON


11002110000033281-E02WiEcuQfAg20200724




24-Jul-2020 09:13:14


383


259.0000


XLON


11002110000033302-E02WiEcuQfJn20200724




24-Jul-2020 09:13:14


75


259.0000


XLON


11002110000033302-E02WiEcuQfJp20200724




24-Jul-2020 09:13:14


610


259.0000


XLON


11002110000033302-E02WiEcuQfJl20200724




24-Jul-2020 09:14:30


449


259.1000


XLON


11002110000033685-E02WiEcuQh9220200724




24-Jul-2020 09:14:38


629


259.2000


XLON


01002010000033740-E02WiEcuQhaD20200724




24-Jul-2020 09:14:38


539


259.2000


XLON


11002110000033731-E02WiEcuQhaF20200724




24-Jul-2020 09:14:38


157


259.3000


XLON


11002110000033764-E02WiEcuQhY620200724




24-Jul-2020 09:14:38


946


259.3000


XLON


11002110000033764-E02WiEcuQhY420200724




24-Jul-2020 09:14:50


539


259.1000


XLON


11002110000033799-E02WiEcuQhud20200724




24-Jul-2020 09:15:07


444


259.0000


XLON


11002110000033883-E02WiEcuQiMX20200724




24-Jul-2020 09:15:07


146


259.1000


XLON


11002110000033883-E02WiEcuQiMZ20200724




24-Jul-2020 09:15:07


950


259.0000


XLON


01002010000033894-E02WiEcuQiMP20200724




24-Jul-2020 09:15:07


597


259.0000


XLON


11002110000033883-E02WiEcuQiMV20200724




24-Jul-2020 09:15:07


464


259.0000


XLON


01002010000033894-E02WiEcuQiMR20200724




24-Jul-2020 09:15:31


449


258.9000


XLON


01002010000033922-E02WiEcuQivl20200724




24-Jul-2020 09:15:33


494


258.7000


XLON


01002010000034012-E02WiEcuQj4V20200724




24-Jul-2020 09:16:00


1708


258.5000


XLON


11002110000034145-E02WiEcuQjaV20200724




24-Jul-2020 09:16:03


614


258.4000


XLON


01002010000034142-E02WiEcuQjeH20200724




24-Jul-2020 09:16:03


194


258.4000


XLON


01002010000034142-E02WiEcuQjeF20200724




24-Jul-2020 09:16:04


1032


258.4000


XLON


01002010000034142-E02WiEcuQjfh20200724




24-Jul-2020 09:16:11


985


258.5000


XLON


01002010000034187-E02WiEcuQjt220200724




24-Jul-2020 09:16:11


182


258.5000


XLON


01002010000034187-E02WiEcuQjsz20200724




24-Jul-2020 09:16:11


742


258.5000


XLON


11002110000034191-E02WiEcuQjso20200724




24-Jul-2020 09:16:11


818


258.5000


XLON


11002110000034191-E02WiEcuQjsx20200724




24-Jul-2020 09:16:11


74


258.5000


XLON


11002110000034191-E02WiEcuQjsq20200724




24-Jul-2020 09:16:32


520


258.5000


XLON


01002010000034240-E02WiEcuQkGx20200724




24-Jul-2020 09:16:32


1000


258.5000


XLON


01002010000034211-E02WiEcuQkGl20200724




24-Jul-2020 09:16:32


167


258.5000


XLON


01002010000034211-E02WiEcuQkGp20200724




24-Jul-2020 09:16:32


1131


258.5000


XLON


11002110000034245-E02WiEcuQkGv20200724




24-Jul-2020 09:17:16


762


258.5000


XLON


11002110000034549-E02WiEcuQlD720200724




24-Jul-2020 09:17:32


75


258.4000


XLON


11002110000034216-E02WiEcuQlig20200724




24-Jul-2020 09:17:32


1442


258.4000


XLON


11002110000034216-E02WiEcuQlie20200724




24-Jul-2020 09:18:28


594


258.2000


XLON


01002010000034629-E02WiEcuQmXf20200724




24-Jul-2020 09:20:07


48


258.2000


XLON


01002010000035300-E02WiEcuQnvx20200724




24-Jul-2020 09:20:07


744


258.2000


XLON


01002010000035300-E02WiEcuQnvz20200724




24-Jul-2020 09:22:07


700


258.0000


XLON


01002010000034551-E02WiEcuQq8o20200724




24-Jul-2020 09:22:08


510


257.8000


XLON


01002010000034749-E02WiEcuQqAs20200724




24-Jul-2020 09:24:28


1293


258.0000


XLON


11002110000036372-E02WiEcuQsZj20200724




24-Jul-2020 09:24:29


403


258.0000


XLON


11002110000036475-E02WiEcuQsbr20200724




24-Jul-2020 09:24:29


1000


258.0000


XLON


11002110000036475-E02WiEcuQsbp20200724




24-Jul-2020 09:24:29


982


258.0000


XLON


11002110000036475-E02WiEcuQsbt20200724




24-Jul-2020 09:24:31


588


257.9000


XLON


01002010000036353-E02WiEcuQsfO20200724




24-Jul-2020 09:24:31


857


257.9000


XLON


01002010000036353-E02WiEcuQsfM20200724




24-Jul-2020 09:25:45


703


257.8000


XLON


11002110000036634-E02WiEcuQu7y20200724




24-Jul-2020 09:29:05


1140


258.1000


XLON


11002110000037809-E02WiEcuQxW620200724




24-Jul-2020 09:30:07


1368


258.1000


XLON


11002110000037996-E02WiEcuQyS420200724




24-Jul-2020 09:30:33


449


257.9000


XLON


11002110000038360-E02WiEcuR00a20200724




24-Jul-2020 09:30:47


961


258.1000


XLON


11002110000038488-E02WiEcuR0JI20200724




24-Jul-2020 09:30:50


1396


258.0000


XLON


11002110000038478-E02WiEcuR0Nu20200724




24-Jul-2020 09:30:50


193


258.0000


XLON


11002110000038478-E02WiEcuR0Ns20200724




24-Jul-2020 09:31:53


616


257.8000


XLON


01002010000038583-E02WiEcuR1kl20200724




24-Jul-2020 09:35:52


1225


258.3000


XLON


11002110000039945-E02WiEcuR6zM20200724




24-Jul-2020 09:35:53


422


258.5000


XLON


01002010000040015-E02WiEcuR79v20200724




24-Jul-2020 09:35:53


410


258.5000


XLON


01002010000040015-E02WiEcuR79t20200724




24-Jul-2020 09:35:54


937


258.5000


XLON


11002110000040037-E02WiEcuR7DV20200724




24-Jul-2020 09:35:54


580


258.5000


XLON


11002110000040037-E02WiEcuR7DR20200724




24-Jul-2020 09:35:54


851


258.5000


XLON


11002110000040037-E02WiEcuR7DZ20200724




24-Jul-2020 09:35:54


435


258.5000


XLON


11002110000040037-E02WiEcuR7DX20200724




24-Jul-2020 09:35:54


732


258.5000


XLON


11002110000040037-E02WiEcuR7DT20200724




24-Jul-2020 09:35:56


283


258.5000


XLON


01002010000040067-E02WiEcuR7H820200724




24-Jul-2020 09:35:56


580


258.5000


XLON


01002010000040067-E02WiEcuR7H620200724




24-Jul-2020 09:38:07


1431


258.9000


XLON


11002110000040835-E02WiEcuRA8M20200724




24-Jul-2020 09:38:07


1250


258.9000


XLON


11002110000040717-E02WiEcuRA7h20200724




24-Jul-2020 09:39:02


1094


259.1000


XLON


11002110000041065-E02WiEcuRBNs20200724




24-Jul-2020 09:39:06


1078


259.1000


XLON


11002110000041165-E02WiEcuRBR420200724




24-Jul-2020 09:40:16


1196


259.1000


XLON


01002010000041307-E02WiEcuRCZM20200724




24-Jul-2020 09:40:58


562


259.1000


XLON


01002010000041723-E02WiEcuRDBX20200724




24-Jul-2020 09:40:58


633


259.1000


XLON


01002010000041723-E02WiEcuRDBe20200724




24-Jul-2020 09:43:22


305


259.1000


XLON


01002010000042389-E02WiEcuRFNM20200724




24-Jul-2020 09:43:22


494


259.1000


XLON


01002010000042389-E02WiEcuRFNI20200724




24-Jul-2020 09:43:22


517


259.1000


XLON


01002010000042389-E02WiEcuRFNK20200724




24-Jul-2020 09:43:25


753


259.1000


XLON


11002110000042407-E02WiEcuRFSR20200724




24-Jul-2020 09:43:25


355


259.1000


XLON


11002110000042407-E02WiEcuRFSP20200724




24-Jul-2020 09:43:25


1000


259.1000


XLON


11002110000042407-E02WiEcuRFSN20200724




24-Jul-2020 09:43:25


22


259.1000


XLON


11002110000042407-E02WiEcuRFST20200724




24-Jul-2020 09:43:31


449


259.1000


XLON


01002010000042439-E02WiEcuRFYc20200724




24-Jul-2020 09:43:31


16


259.1000


XLON


01002010000042439-E02WiEcuRFYe20200724




24-Jul-2020 09:45:06


527


258.8000


XLON


01002010000042811-E02WiEcuRGq020200724




24-Jul-2020 09:45:27


12


258.8000


XLON


01002010000042811-E02WiEcuRHMt20200724




24-Jul-2020 09:47:25


403


258.6000


XLON


01002010000042440-E02WiEcuRJt420200724




24-Jul-2020 09:47:25


62


258.6000


XLON


01002010000042440-E02WiEcuRJt820200724




24-Jul-2020 09:49:13


727


258.5000


XLON


01002010000042884-E02WiEcuRM9N20200724




24-Jul-2020 09:50:31


542


258.2000


XLON


01002010000043687-E02WiEcuRNK920200724




24-Jul-2020 09:51:02


609


258.5000


XLON


11002110000044308-E02WiEcuRNzX20200724




24-Jul-2020 09:51:02


195


258.5000


XLON


11002110000044308-E02WiEcuRNzZ20200724




24-Jul-2020 09:51:15


800


258.6000


XLON


01002010000044394-E02WiEcuROK320200724




24-Jul-2020 09:51:16


600


258.6000


XLON


01002010000044404-E02WiEcuRON520200724




24-Jul-2020 09:51:16


706


258.6000


XLON


01002010000044404-E02WiEcuRON320200724




24-Jul-2020 09:51:58


371


258.6000


XLON


11002110000044546-E02WiEcuROsJ20200724




24-Jul-2020 09:52:06


900


258.4000


XLON


11002110000044586-E02WiEcuRP0m20200724




24-Jul-2020 09:52:06


448


258.4000


XLON


11002110000044586-E02WiEcuRP0o20200724




24-Jul-2020 09:52:06


1492


258.4000


XLON


11002110000044586-E02WiEcuRP0k20200724




24-Jul-2020 09:52:06


454


258.5000


XLON


11002110000044381-E02WiEcuROyw20200724




24-Jul-2020 09:52:06


856


258.5000


XLON


11002110000044381-E02WiEcuROyu20200724




24-Jul-2020 09:54:17


517


258.7000


XLON


01002010000045257-E02WiEcuRRun20200724




24-Jul-2020 09:54:17


702


258.7000


XLON


11002110000045218-E02WiEcuRRul20200724




24-Jul-2020 09:54:28


1451


258.6000


XLON


11002110000045206-E02WiEcuRS9q20200724




24-Jul-2020 09:54:28


202


258.6000


XLON


11002110000045206-E02WiEcuRS9o20200724




24-Jul-2020 09:56:25


593


258.9000


XLON


11002110000045760-E02WiEcuRU8520200724




24-Jul-2020 09:56:25


674


258.9000


XLON


11002110000045760-E02WiEcuRU8720200724




24-Jul-2020 09:57:27


513


259.2000


XLON


11002110000046059-E02WiEcuRVPh20200724




24-Jul-2020 09:57:27


452


259.2000


XLON


01002010000046092-E02WiEcuRVPl20200724




24-Jul-2020 09:57:28


387


259.1000


XLON


11002110000045894-E02WiEcuRVRR20200724




24-Jul-2020 09:57:28


761


259.1000


XLON


11002110000045894-E02WiEcuRVRT20200724




24-Jul-2020 09:57:29


478


259.0000


XLON


01002010000046110-E02WiEcuRVX420200724




24-Jul-2020 09:57:47


539


259.0000


XLON


11002110000046131-E02WiEcuRVsH20200724




24-Jul-2020 09:59:18


1236


259.2000


XLON


11002110000046550-E02WiEcuRXaY20200724




24-Jul-2020 10:00:25


1155


259.4000


XLON


11002110000046961-E02WiEcuRYv120200724




24-Jul-2020 10:00:42


730


259.7000


XLON


01002010000047089-E02WiEcuRZHo20200724




24-Jul-2020 10:00:43


892


259.7000


XLON


11002110000047036-E02WiEcuRZKV20200724




24-Jul-2020 10:00:43


598


259.7000


XLON


11002110000047036-E02WiEcuRZKR20200724




24-Jul-2020 10:01:26


301


259.8000


XLON


11002110000047128-E02WiEcuRZuH20200724




24-Jul-2020 10:01:26


274


259.8000


XLON


11002110000047128-E02WiEcuRZuJ20200724




24-Jul-2020 10:01:26


571


259.8000


XLON


01002010000047186-E02WiEcuRZuL20200724




24-Jul-2020 10:01:26


626


259.8000


XLON


11002110000047129-E02WiEcuRZuN20200724




24-Jul-2020 10:01:28


584


259.7000


XLON


11002110000047235-E02WiEcuRZyc20200724




24-Jul-2020 10:01:28


226


259.7000


XLON


11002110000047235-E02WiEcuRZye20200724




24-Jul-2020 10:05:30


485


259.5000


XLON


11002110000047945-E02WiEcuRdQN20200724




24-Jul-2020 10:06:36


697


259.4000


XLON


01002010000048699-E02WiEcuReqy20200724




24-Jul-2020 10:06:36


426


259.4000


XLON


01002010000048699-E02WiEcuRer020200724




24-Jul-2020 10:06:40


758


259.3000


XLON


11002110000048385-E02WiEcuReve20200724




24-Jul-2020 10:06:40


631


259.3000


XLON


01002010000048024-E02WiEcuRevc20200724




24-Jul-2020 10:10:03


1481


259.7000


XLON


11002110000049419-E02WiEcuRhxk20200724




24-Jul-2020 10:10:52


1481


259.6000


XLON


01002010000049472-E02WiEcuRj2a20200724




24-Jul-2020 10:12:48


820


259.6000


XLON


11002110000049937-E02WiEcuRkOo20200724




24-Jul-2020 10:12:48


78


259.6000


XLON


11002110000049937-E02WiEcuRkOq20200724




24-Jul-2020 10:14:47


736


259.7000


XLON


11002110000050486-E02WiEcuRmeu20200724




24-Jul-2020 10:14:47


634


259.7000


XLON


11002110000050486-E02WiEcuRmew20200724




24-Jul-2020 10:14:53


1373


259.6000


XLON


11002110000050418-E02WiEcuRmmv20200724




24-Jul-2020 10:14:54


1311


259.6000


XLON


11002110000050428-E02WiEcuRmmx20200724




24-Jul-2020 10:15:16


647


259.4000


XLON


11002110000050767-E02WiEcuRnR420200724




24-Jul-2020 10:19:49


1136


259.5000


XLON


01002010000051886-E02WiEcuRriX20200724




24-Jul-2020 10:20:15


1245


259.5000


XLON


01002010000051945-E02WiEcuRsAi20200724




24-Jul-2020 10:21:09


494


259.7000


XLON


01002010000052204-E02WiEcuRt7220200724




24-Jul-2020 10:21:58


318


259.8000


XLON


11002110000052128-E02WiEcuRu3q20200724




24-Jul-2020 10:21:58


1124


259.8000


XLON


01002010000052256-E02WiEcuRu3o20200724




24-Jul-2020 10:21:58


803


259.8000


XLON


11002110000052128-E02WiEcuRu3s20200724




24-Jul-2020 10:22:01


480


259.8000


XLON


11002110000052294-E02WiEcuRu7X20200724




24-Jul-2020 10:26:00


366


259.7000


XLON


01002010000053332-E02WiEcuRxp720200724




24-Jul-2020 10:26:05


329


259.7000


XLON


01002010000053333-E02WiEcuRxuF20200724




24-Jul-2020 10:26:07


690


259.7000


XLON


01002010000053333-E02WiEcuRxzA20200724




24-Jul-2020 10:26:36


1034


259.8000


XLON


01002010000053450-E02WiEcuRyXq20200724




24-Jul-2020 10:27:19


539


259.8000


XLON


11002110000053518-E02WiEcuRzHi20200724




24-Jul-2020 10:27:19


462


259.8000


XLON


11002110000053518-E02WiEcuRzHm20200724




24-Jul-2020 10:27:19


220


259.8000


XLON


11002110000053518-E02WiEcuRzHk20200724




24-Jul-2020 10:30:44


1170


259.9000


XLON


11002110000054322-E02WiEcuS2oM20200724




24-Jul-2020 10:31:05


919


259.9000


XLON


01002010000054506-E02WiEcuS3MU20200724




24-Jul-2020 10:31:05


486


259.9000


XLON


01002010000054506-E02WiEcuS3MQ20200724




24-Jul-2020 10:31:08


1170


259.8000


XLON


01002010000054452-E02WiEcuS3Qj20200724




24-Jul-2020 10:33:22


944


260.2000


XLON


01002010000055104-E02WiEcuS5yb20200724




24-Jul-2020 10:35:02


1455


260.3000


XLON


11002110000055172-E02WiEcuS7OM20200724




24-Jul-2020 10:35:06


72


260.5000


XLON


01002010000055459-E02WiEcuS7aQ20200724




24-Jul-2020 10:35:07


491


260.5000


XLON


01002010000055464-E02WiEcuS7bv20200724




24-Jul-2020 10:35:08


491


260.5000


XLON


01002010000055465-E02WiEcuS7dK20200724




24-Jul-2020 10:35:15


1325


260.3000


XLON


01002010000055467-E02WiEcuS7iT20200724




24-Jul-2020 10:35:15


327


260.3000


XLON


01002010000055467-E02WiEcuS7iK20200724




24-Jul-2020 10:35:15


177


260.4000


XLON


11002110000055339-E02WiEcuS7hh20200724




24-Jul-2020 10:35:15


1003


260.4000


XLON


11002110000055339-E02WiEcuS7hj20200724




24-Jul-2020 10:38:27


908


259.9000


XLON


11002110000055731-E02WiEcuSAdi20200724




24-Jul-2020 10:39:32


1000


260.2000


XLON


01002010000056524-E02WiEcuSBgM20200724




24-Jul-2020 10:40:09


279


260.2000


XLON


11002110000056389-E02WiEcuSCMV20200724




24-Jul-2020 10:40:09


1326


260.2000


XLON


11002110000056392-E02WiEcuSCMX20200724




24-Jul-2020 10:40:10


1000


260.2000


XLON


11002110000056569-E02WiEcuSCP320200724




24-Jul-2020 10:40:10


338


260.2000


XLON


11002110000056569-E02WiEcuSCP520200724




24-Jul-2020 10:42:15


1111


260.6000


XLON


11002110000057048-E02WiEcuSEiu20200724




24-Jul-2020 10:42:15


156


260.6000


XLON


11002110000057048-E02WiEcuSEiw20200724




24-Jul-2020 10:42:15


1292


260.6000


XLON


11002110000057071-E02WiEcuSEiz20200724




24-Jul-2020 10:42:16


539


260.6000


XLON


01002010000057276-E02WiEcuSEmr20200724




24-Jul-2020 10:42:16


364


260.6000


XLON


01002010000057276-E02WiEcuSEmt20200724




24-Jul-2020 10:43:18


1281


260.8000


XLON


01002010000057507-E02WiEcuSFeh20200724




24-Jul-2020 10:46:05


1625


260.7000


XLON


01002010000058001-E02WiEcuSICd20200724




24-Jul-2020 10:46:15


295


260.7000


XLON


01002010000058115-E02WiEcuSIH220200724




24-Jul-2020 10:46:15


506


260.7000


XLON


01002010000058115-E02WiEcuSIH020200724




24-Jul-2020 10:51:57


1095


260.9000


XLON


11002110000059403-E02WiEcuSPB720200724




24-Jul-2020 10:52:39


1533


260.9000


XLON


01002010000059762-E02WiEcuSQ0E20200724




24-Jul-2020 10:56:12


933


261.1000


XLON


01002010000060570-E02WiEcuSTAf20200724




24-Jul-2020 10:56:14


381


261.1000


XLON


01002010000060570-E02WiEcuSTG120200724




24-Jul-2020 10:59:37


676


260.9000


XLON


11002110000061045-E02WiEcuSX1K20200724




24-Jul-2020 10:59:37


525


260.9000


XLON


11002110000061045-E02WiEcuSX1M20200724




24-Jul-2020 11:04:05


228


261.0000


XLON


11002110000062432-E02WiEcuSapP20200724




24-Jul-2020 11:04:09


461


261.0000


XLON


01002010000062581-E02WiEcuSavr20200724




24-Jul-2020 11:04:09


647


261.0000


XLON


11002110000062432-E02WiEcuSavp20200724




24-Jul-2020 11:04:10


1431


261.0000


XLON


11002110000062473-E02WiEcuSay420200724




24-Jul-2020 11:04:31


277


260.9000


XLON


11002110000062402-E02WiEcuSbaM20200724




24-Jul-2020 11:04:31


1134


260.9000


XLON


11002110000062402-E02WiEcuSbaO20200724




24-Jul-2020 11:13:12


2478


261.5000


XLON


11002110000064468-E02WiEcuSk1320200724




24-Jul-2020 11:17:20


1094


261.7000


XLON


11002110000065389-E02WiEcuSnFW20200724




24-Jul-2020 11:17:20


527


261.7000


XLON


11002110000065389-E02WiEcuSnFU20200724




24-Jul-2020 11:17:32


494


261.7000


XLON


11002110000065441-E02WiEcuSnNL20200724




24-Jul-2020 11:17:32


700


261.7000


XLON


01002010000065504-E02WiEcuSnNJ20200724




24-Jul-2020 11:20:15


1653


261.4000


XLON


01002010000066290-E02WiEcuSpcB20200724




24-Jul-2020 11:22:21


642


261.6000


XLON


01002010000066483-E02WiEcuSsTy20200724




24-Jul-2020 11:22:21


23


261.6000


XLON


01002010000066483-E02WiEcuSsTv20200724




24-Jul-2020 11:22:21


261


261.7000


XLON


11002110000066838-E02WiEcuSsUh20200724




24-Jul-2020 11:22:22


1045


261.7000


XLON


11002110000066838-E02WiEcuSsVi20200724




24-Jul-2020 11:30:48


389


261.7000


XLON


11002110000068941-E02WiEcuT0yA20200724




24-Jul-2020 11:30:48


241


261.7000


XLON


11002110000068941-E02WiEcuT0yC20200724




24-Jul-2020 11:30:48


725


261.7000


XLON


11002110000068941-E02WiEcuT0yE20200724




24-Jul-2020 11:30:49


1000


261.7000


XLON


11002110000068947-E02WiEcuT0z420200724




24-Jul-2020 11:30:49


448


261.7000


XLON


11002110000068947-E02WiEcuT0z620200724




24-Jul-2020 11:31:15


200


261.8000


XLON


01002010000069114-E02WiEcuT1Rz20200724




24-Jul-2020 11:31:15


546


261.8000


XLON


01002010000069114-E02WiEcuT1S120200724




24-Jul-2020 11:31:15


492


261.8000


XLON


01002010000069115-E02WiEcuT1S320200724




24-Jul-2020 11:31:57


1170


261.8000


XLON


11002110000069076-E02WiEcuT21G20200724




24-Jul-2020 11:33:50


459


261.1000


XLON


11002110000069412-E02WiEcuT4N520200724




24-Jul-2020 11:33:50


365


261.3000


XLON


11002110000069889-E02WiEcuT4OI20200724




24-Jul-2020 11:33:51


2724


261.3000


XLON


11002110000069889-E02WiEcuT4OK20200724




24-Jul-2020 11:36:03


1059


260.8000


XLON


01002010000070677-E02WiEcuT6P320200724




24-Jul-2020 11:36:03


477


260.8000


XLON


11002110000070579-E02WiEcuT6PK20200724




24-Jul-2020 11:36:06


1280


260.8000


XLON


01002010000070683-E02WiEcuT6R120200724




24-Jul-2020 11:39:47


1442


261.0000


XLON


11002110000071460-E02WiEcuT9in20200724




24-Jul-2020 11:39:47


328


261.0000


XLON


11002110000071460-E02WiEcuT9ip20200724




24-Jul-2020 11:40:09


661


261.0000


XLON


01002010000071642-E02WiEcuT9uk20200724




24-Jul-2020 11:45:11


939


260.8000


XLON


01002010000072731-E02WiEcuTEVC20200724




24-Jul-2020 11:45:11


698


260.8000


XLON


01002010000072731-E02WiEcuTEVA20200724




24-Jul-2020 11:47:16


1600


260.6000


XLON


11002110000073231-E02WiEcuTG8420200724




24-Jul-2020 11:47:16


261


260.6000


XLON


11002110000073231-E02WiEcuTG8620200724




24-Jul-2020 11:51:28


1385


260.3000


XLON


11002110000074297-E02WiEcuTKOI20200724




24-Jul-2020 11:51:30


850


260.3000


XLON


11002110000074310-E02WiEcuTKQ720200724




24-Jul-2020 11:51:30


222


260.3000


XLON


11002110000074310-E02WiEcuTKQ420200724




24-Jul-2020 11:51:30


144


260.3000


XLON


11002110000074310-E02WiEcuTKQA20200724




24-Jul-2020 11:58:28


921


260.3000


XLON


01002010000075978-E02WiEcuTQHz20200724




24-Jul-2020 11:58:28


296


260.3000


XLON


01002010000075978-E02WiEcuTQHx20200724




24-Jul-2020 11:58:31


1648


260.3000


XLON


01002010000076208-E02WiEcuTQXv20200724




24-Jul-2020 12:03:01


1129


260.5000


XLON


11002110000078931-E02WiEcuTVTT20200724




24-Jul-2020 12:03:08


1064


260.5000


XLON


01002010000079104-E02WiEcuTVbb20200724




24-Jul-2020 12:09:24


63


261.1000


XLON


01002010000081073-E02WiEcuTbxa20200724




24-Jul-2020 12:09:29


1007


261.1000


XLON


01002010000081083-E02WiEcuTc7n20200724




24-Jul-2020 12:09:35


1005


261.1000


XLON


01002010000081124-E02WiEcuTcKu20200724




24-Jul-2020 12:09:50


449


261.3000


XLON


11002110000081181-E02WiEcuTcjH20200724




24-Jul-2020 12:09:50


540


261.3000


XLON


11002110000081181-E02WiEcuTcjJ20200724




24-Jul-2020 12:09:58


989


261.3000


XLON


01002010000081233-E02WiEcuTcpe20200724




24-Jul-2020 12:10:01


982


261.3000


XLON


11002110000081225-E02WiEcuTcsD20200724




24-Jul-2020 12:10:08


982


261.3000


XLON


01002010000081292-E02WiEcuTd9N20200724




24-Jul-2020 12:13:37


931


260.9000


XLON


01002010000082195-E02WiEcuTgNm20200724




24-Jul-2020 12:13:40


362


260.9000


XLON


11002110000082145-E02WiEcuTgQB20200724




24-Jul-2020 12:13:40


358


260.9000


XLON


11002110000082145-E02WiEcuTgQD20200724




24-Jul-2020 12:13:40


623


260.9000


XLON


11002110000082145-E02WiEcuTgQ920200724




24-Jul-2020 12:13:40


1


260.9000


XLON


11002110000082145-E02WiEcuTgQF20200724




24-Jul-2020 12:18:02


760


261.0000


XLON


11002110000083440-E02WiEcuTlrp20200724




24-Jul-2020 12:18:02


198


261.0000


XLON


11002110000083440-E02WiEcuTlrs20200724




24-Jul-2020 12:18:33


904


261.0000


XLON


01002010000083616-E02WiEcuTmSU20200724




24-Jul-2020 12:19:37


69


261.0000


XLON


01002010000083616-E02WiEcuTnJf20200724




24-Jul-2020 12:19:37


894


261.0000


XLON


01002010000083914-E02WiEcuTnJj20200724




24-Jul-2020 12:20:05


645


261.1000


XLON


01002010000084154-E02WiEcuTnnm20200724




24-Jul-2020 12:20:08


351


261.1000


XLON


11002110000084131-E02WiEcuTnsW20200724




24-Jul-2020 12:20:08


258


261.1000


XLON


11002110000084131-E02WiEcuTnsY20200724




24-Jul-2020 12:20:08


359


261.1000


XLON


11002110000084131-E02WiEcuTnsa20200724




24-Jul-2020 12:20:08


449


261.1000


XLON


11002110000084131-E02WiEcuTnsU20200724




24-Jul-2020 12:29:22


413


261.4000


XLON


11002110000086109-E02WiEcuTvs920200724




24-Jul-2020 12:29:22


494


261.4000


XLON


11002110000086109-E02WiEcuTvsD20200724




24-Jul-2020 12:29:22


449


261.4000


XLON


11002110000086109-E02WiEcuTvsB20200724




24-Jul-2020 12:29:22


189


261.4000


XLON


11002110000086109-E02WiEcuTvsF20200724




24-Jul-2020 12:30:00


933


261.4000


XLON


01002010000086226-E02WiEcuTwFa20200724




24-Jul-2020 12:33:53


942


261.2000


XLON


01002010000087006-E02WiEcuTzDI20200724




24-Jul-2020 12:34:38


944


261.3000


XLON


01002010000087172-E02WiEcuTzhA20200724




24-Jul-2020 12:37:47


1039


261.4000


XLON


11002110000087785-E02WiEcuU1uB20200724




24-Jul-2020 12:37:50


93


261.4000


XLON


01002010000087923-E02WiEcuU1w820200724




24-Jul-2020 12:39:38


1059


261.4000


XLON


11002110000088253-E02WiEcuU3GX20200724




24-Jul-2020 12:40:21


629


261.7000


XLON


01002010000088561-E02WiEcuU3yr20200724




24-Jul-2020 12:40:21


430


261.7000


XLON


11002110000088445-E02WiEcuU3z620200724




24-Jul-2020 12:41:32


1059


261.5000


XLON


01002010000088744-E02WiEcuU5By20200724




24-Jul-2020 12:41:34


1000


261.5000


XLON


01002010000088956-E02WiEcuU5FJ20200724




24-Jul-2020 12:41:34


326


261.5000


XLON


01002010000088956-E02WiEcuU5FL20200724




24-Jul-2020 12:49:04


1121


261.0000


XLON


01002010000090937-E02WiEcuUByw20200724




24-Jul-2020 12:49:04


1101


261.0000


XLON


01002010000091215-E02WiEcuUBz420200724




24-Jul-2020 12:53:27


1600


261.2000


XLON


01002010000092655-E02WiEcuUG7s20200724




24-Jul-2020 12:56:17


203


261.3000


XLON


01002010000093449-E02WiEcuUJ0820200724




24-Jul-2020 12:56:17


675


261.3000


XLON


01002010000093449-E02WiEcuUJ0F20200724




24-Jul-2020 12:56:22


298


261.3000


XLON


01002010000093449-E02WiEcuUJ6l20200724




24-Jul-2020 12:56:22


813


261.2000


XLON


01002010000093643-E02WiEcuUJ9C20200724




24-Jul-2020 12:56:33


404


261.2000


XLON


01002010000093643-E02WiEcuUJTr20200724




24-Jul-2020 12:57:33


1000


261.2000


XLON


11002110000093937-E02WiEcuUKcT20200724




24-Jul-2020 12:57:35


1442


261.3000


XLON


11002110000093947-E02WiEcuUKgt20200724




24-Jul-2020 12:57:35


646


261.3000


XLON


11002110000093947-E02WiEcuUKgv20200724




24-Jul-2020 12:59:35


396


261.4000


XLON


01002010000094525-E02WiEcuUMNT20200724




24-Jul-2020 12:59:36


1000


261.4000


XLON


01002010000094531-E02WiEcuUMO820200724




24-Jul-2020 12:59:38


1519


261.4000


XLON


01002010000094537-E02WiEcuUMQ920200724




24-Jul-2020 12:59:38


134


261.4000


XLON


01002010000094537-E02WiEcuUMQB20200724




24-Jul-2020 12:59:38


1365


261.4000


XLON


11002110000094504-E02WiEcuUMQ720200724




24-Jul-2020 13:00:15


1365


261.5000


XLON


01002010000094678-E02WiEcuUN0j20200724




24-Jul-2020 13:00:15


504


261.5000


XLON


01002010000094678-E02WiEcuUN0h20200724




24-Jul-2020 13:00:16


1893


261.5000


XLON


01002010000094766-E02WiEcuUN1w20200724




24-Jul-2020 13:01:30


1442


261.5000


XLON


11002110000094926-E02WiEcuUNrJ20200724




24-Jul-2020 13:01:30


85


261.5000


XLON


11002110000094926-E02WiEcuUNrL20200724




24-Jul-2020 13:01:31


957


261.5000


XLON


01002010000095170-E02WiEcuUNuD20200724




24-Jul-2020 13:01:31


866


261.5000


XLON


01002010000095170-E02WiEcuUNuF20200724




24-Jul-2020 13:01:31


600


261.5000


XLON


01002010000095170-E02WiEcuUNuN20200724




24-Jul-2020 13:01:31


616


261.5000


XLON


01002010000095170-E02WiEcuUNuH20200724




24-Jul-2020 13:01:31


366


261.5000


XLON


01002010000095170-E02WiEcuUNuJ20200724




24-Jul-2020 13:01:31


629


261.5000


XLON


01002010000095170-E02WiEcuUNuL20200724




24-Jul-2020 13:01:32


1532


261.5000


XLON


11002110000095134-E02WiEcuUNvU20200724




24-Jul-2020 13:01:33


866


261.5000


XLON


01002010000095190-E02WiEcuUO5b20200724




24-Jul-2020 13:01:33


611


261.5000


XLON


01002010000095190-E02WiEcuUO5X20200724




24-Jul-2020 13:01:33


439


261.5000


XLON


01002010000095190-E02WiEcuUO5Z20200724




24-Jul-2020 13:01:34


500


261.5000


XLON


11002110000095154-E02WiEcuUOAP20200724




24-Jul-2020 13:01:34


393


261.5000


XLON


11002110000095154-E02WiEcuUOAR20200724




24-Jul-2020 13:01:35


639


261.5000


XLON


11002110000095164-E02WiEcuUODe20200724




24-Jul-2020 13:01:35


1472


261.5000


XLON


11002110000095164-E02WiEcuUODi20200724




24-Jul-2020 13:01:35


422


261.5000


XLON


11002110000095164-E02WiEcuUODg20200724




24-Jul-2020 13:01:35


1070


261.5000


XLON


11002110000095164-E02WiEcuUODc20200724




24-Jul-2020 13:02:37


1431


261.5000


XLON


01002010000095209-E02WiEcuUPEJ20200724




24-Jul-2020 13:02:37


250


261.5000


XLON


01002010000095209-E02WiEcuUPEG20200724




24-Jul-2020 13:02:38


1000


261.5000


XLON


11002110000095503-E02WiEcuUPGH20200724




24-Jul-2020 13:02:38


1500


261.5000


XLON


11002110000095503-E02WiEcuUPGF20200724




24-Jul-2020 13:02:38


471


261.5000


XLON


11002110000095503-E02WiEcuUPGL20200724




24-Jul-2020 13:02:38


630


261.5000


XLON


11002110000095503-E02WiEcuUPGJ20200724




24-Jul-2020 13:02:38


600


261.5000


XLON


11002110000095503-E02WiEcuUPGP20200724




24-Jul-2020 13:02:38


810


261.5000


XLON


11002110000095503-E02WiEcuUPGN20200724




24-Jul-2020 13:02:40


1078


261.5000


XLON


01002010000095548-E02WiEcuUPM220200724




24-Jul-2020 13:08:22


1348


261.5000


XLON


01002010000097177-E02WiEcuUUZD20200724




24-Jul-2020 13:08:33


959


261.5000


XLON


01002010000097225-E02WiEcuUUwj20200724




24-Jul-2020 13:13:21


1364


261.1000


XLON


01002010000098325-E02WiEcuUZ5T20200724




24-Jul-2020 13:16:40


1432


261.0000


XLON


11002110000099051-E02WiEcuUc1C20200724




24-Jul-2020 13:20:11


1481


261.0000


XLON


01002010000100175-E02WiEcuUeoJ20200724




24-Jul-2020 13:20:14


953


260.9000


XLON


11002110000100169-E02WiEcuUesn20200724




24-Jul-2020 13:20:46


528


260.9000


XLON


01002010000100216-E02WiEcuUfCg20200724




24-Jul-2020 13:20:47


731


260.9000


XLON


11002110000100298-E02WiEcuUfDP20200724




24-Jul-2020 13:26:32


25


261.1000


XLON


01002010000101636-E02WiEcuUjpO20200724




24-Jul-2020 13:26:32


184


261.1000


XLON


01002010000101721-E02WiEcuUjpe20200724




24-Jul-2020 13:26:32


1073


261.1000


XLON


11002110000101594-E02WiEcuUjpQ20200724




24-Jul-2020 13:26:32


472


261.1000


XLON


01002010000101636-E02WiEcuUjpM20200724




24-Jul-2020 13:26:32


526


261.1000


XLON


01002010000101721-E02WiEcuUjpj20200724




24-Jul-2020 13:28:23


674


261.2000


XLON


01002010000102114-E02WiEcuUlH720200724




24-Jul-2020 13:28:24


582


261.2000


XLON


11002110000102075-E02WiEcuUlJf20200724




24-Jul-2020 13:28:24


620


261.2000


XLON


11002110000102075-E02WiEcuUlJh20200724




24-Jul-2020 13:28:26


539


261.2000


XLON


11002110000102081-E02WiEcuUlKY20200724




24-Jul-2020 13:31:55


1136


261.0000


XLON


11002110000103100-E02WiEcuUo7120200724




24-Jul-2020 13:31:55


270


261.0000


XLON


11002110000103100-E02WiEcuUo6z20200724




24-Jul-2020 13:33:20


545


261.1000


XLON


01002010000103472-E02WiEcuUpGM20200724




24-Jul-2020 13:33:27


152


261.1000


XLON


11002110000103418-E02WiEcuUpWZ20200724




24-Jul-2020 13:33:36


1000


261.1000


XLON


11002110000103512-E02WiEcuUpi920200724




24-Jul-2020 13:33:36


704


261.1000


XLON


11002110000103418-E02WiEcuUphu20200724




24-Jul-2020 13:41:49


1427


261.2000


XLON


11002110000105063-E02WiEcuUzpI20200724




24-Jul-2020 13:41:51


503


261.2000


XLON


01002010000105301-E02WiEcuUzrA20200724




24-Jul-2020 13:41:51


1442


261.2000


XLON


11002110000105251-E02WiEcuUzqt20200724




24-Jul-2020 13:52:53


1411


261.2000


XLON


01002010000107871-E02WiEcuVCFP20200724




24-Jul-2020 13:52:53


539


261.2000


XLON


11002110000107852-E02WiEcuVCFi20200724




24-Jul-2020 13:52:53


233


261.2000


XLON


11002110000107852-E02WiEcuVCG620200724




24-Jul-2020 13:54:01


1431


260.9000


XLON


11002110000108002-E02WiEcuVDFA20200724




24-Jul-2020 13:58:17


1


261.0000


XLON


01002010000109083-E02WiEcuVHlM20200724




24-Jul-2020 13:59:04


189


261.0000


XLON


01002010000109083-E02WiEcuVIfU20200724




24-Jul-2020 13:59:04


1497


261.0000


XLON


01002010000109083-E02WiEcuVIfW20200724




24-Jul-2020 14:03:06


800


261.0000


XLON


01002010000110296-E02WiEcuVMOG20200724




24-Jul-2020 14:05:20


1442


261.2000


XLON


11002110000110677-E02WiEcuVOfY20200724




24-Jul-2020 14:05:20


124


261.2000


XLON


11002110000110677-E02WiEcuVOff20200724




24-Jul-2020 14:05:38


454


261.2000


XLON


11002110000110796-E02WiEcuVOyB20200724




24-Jul-2020 14:06:47


39


261.0000


XLON


01002010000111335-E02WiEcuVQhD20200724




24-Jul-2020 14:07:20


506


261.1000


XLON


01002010000111447-E02WiEcuVREQ20200724




24-Jul-2020 14:07:20


1442


261.1000


XLON


01002010000111447-E02WiEcuVREO20200724




24-Jul-2020 14:07:39


1837


261.0000


XLON


11002110000111424-E02WiEcuVReD20200724




24-Jul-2020 14:08:21


1650


261.0000


XLON


11002110000111512-E02WiEcuVSV220200724




24-Jul-2020 14:08:22


3131


260.9000


XLON


01002010000111760-E02WiEcuVSX220200724




24-Jul-2020 14:14:31


1648


260.7000


XLON


01002010000113599-E02WiEcuVc3q20200724




24-Jul-2020 14:14:31


403


260.7000


XLON


01002010000113599-E02WiEcuVc3s20200724




24-Jul-2020 14:20:32


950


260.3000


XLON


01002010000115208-E02WiEcuVl6L20200724




24-Jul-2020 14:20:32


1000


260.3000


XLON


01002010000115208-E02WiEcuVl6J20200724




24-Jul-2020 14:30:15


371


260.3000


XLON


11002110000118171-E02WiEcuW21020200724




24-Jul-2020 14:30:15


1000


260.3000


XLON


11002110000118171-E02WiEcuW20y20200724




24-Jul-2020 14:30:16


1544


260.3000


XLON


11002110000118176-E02WiEcuW27A20200724




24-Jul-2020 14:30:31


635


260.3000


XLON


01002010000118275-E02WiEcuW36B20200724




24-Jul-2020 14:32:06


515


260.2000


XLON


01002010000118967-E02WiEcuW7IP20200724




24-Jul-2020 14:32:06


424


260.2000


XLON


01002010000118967-E02WiEcuW7IR20200724




24-Jul-2020 14:32:26


381


260.3000


XLON


01002010000119080-E02WiEcuW84B20200724




24-Jul-2020 14:32:26


422


260.3000


XLON


01002010000119080-E02WiEcuW84D20200724




24-Jul-2020 14:32:26


601


260.3000


XLON


01002010000119080-E02WiEcuW84920200724




24-Jul-2020 14:32:28


877


260.3000


XLON


01002010000119097-E02WiEcuW8AZ20200724




24-Jul-2020 14:36:19


1463


259.8000


XLON


11002110000120364-E02WiEcuWIYo20200724




24-Jul-2020 14:36:41


1083


260.0000


XLON


01002010000120486-E02WiEcuWJXz20200724




24-Jul-2020 14:36:41


480


260.0000


XLON


11002110000120449-E02WiEcuWJY120200724




24-Jul-2020 14:36:44


561


260.0000


XLON


11002110000120480-E02WiEcuWJip20200724




24-Jul-2020 14:38:17


1599


259.8000


XLON


11002110000120919-E02WiEcuWMUU20200724




24-Jul-2020 14:38:27


668


259.7000


XLON


01002010000120969-E02WiEcuWMnm20200724




24-Jul-2020 14:40:06


1323


259.7000


XLON


01002010000121641-E02WiEcuWRBq20200724




24-Jul-2020 14:40:08


692


259.7000


XLON


11002110000121617-E02WiEcuWRIn20200724




24-Jul-2020 14:41:50


664


259.7000


XLON


01002010000122160-E02WiEcuWUj020200724




24-Jul-2020 14:41:50


629


259.7000


XLON


01002010000122160-E02WiEcuWUix20200724




24-Jul-2020 14:41:52


817


259.7000


XLON


11002110000122149-E02WiEcuWUlN20200724




24-Jul-2020 14:42:06


1264


259.8000


XLON


11002110000122238-E02WiEcuWVYI20200724




24-Jul-2020 14:42:09


190


259.8000


XLON


11002110000122273-E02WiEcuWVaw20200724




24-Jul-2020 14:42:21


751


259.8000


XLON


11002110000122273-E02WiEcuWVsj20200724




24-Jul-2020 14:44:42


1000


259.9000


XLON


01002010000123076-E02WiEcuWZqd20200724




24-Jul-2020 14:44:43


1000


259.9000


XLON


11002110000123038-E02WiEcuWZtE20200724




24-Jul-2020 14:44:45


3316


259.9000


XLON


01002010000123097-E02WiEcuWZwE20200724




24-Jul-2020 14:44:59


1298


259.8000


XLON


01002010000123139-E02WiEcuWaeI20200724




24-Jul-2020 14:45:00


1383


259.8000


XLON


11002110000123111-E02WiEcuWamy20200724




24-Jul-2020 14:45:03


1022


259.8000


XLON


11002110000123148-E02WiEcuWb1220200724




24-Jul-2020 14:46:37


991


259.9000


XLON


01002010000123712-E02WiEcuWeLo20200724




24-Jul-2020 14:46:37


494


259.9000


XLON


01002010000123712-E02WiEcuWeLq20200724




24-Jul-2020 14:46:46


519


259.9000


XLON


01002010000123782-E02WiEcuWenn20200724




24-Jul-2020 14:46:46


1552


259.9000


XLON


01002010000123741-E02WiEcuWenX20200724




24-Jul-2020 14:47:53


2820


260.0000


XLON


11002110000124064-E02WiEcuWhGv20200724




24-Jul-2020 14:47:54


746


259.9000


XLON


11002110000124070-E02WiEcuWhKp20200724




24-Jul-2020 14:47:56


4213


260.0000


XLON


11002110000124088-E02WiEcuWhPy20200724




24-Jul-2020 14:50:10


1467


259.9000


XLON


01002010000124633-E02WiEcuWlAq20200724




24-Jul-2020 14:50:32


528


259.9000


XLON


11002110000124683-E02WiEcuWmBe20200724




24-Jul-2020 14:52:00


1600


259.7000


XLON


01002010000125289-E02WiEcuWpHw20200724




24-Jul-2020 14:52:59


1648


259.7000


XLON


01002010000125469-E02WiEcuWqrS20200724




24-Jul-2020 14:52:59


198


259.7000


XLON


01002010000125469-E02WiEcuWqrU20200724




24-Jul-2020 14:53:26


464


259.7000


XLON


01002010000125565-E02WiEcuWrdk20200724




24-Jul-2020 14:56:23


1000


259.7000


XLON


11002110000126227-E02WiEcuWx8T20200724




24-Jul-2020 14:56:23


600


259.7000


XLON


11002110000126227-E02WiEcuWx8V20200724




24-Jul-2020 14:56:27


1043


259.7000


XLON


01002010000126307-E02WiEcuWxFK20200724




24-Jul-2020 14:59:40


186


259.9000


XLON


01002010000127044-E02WiEcuX1Yi20200724




24-Jul-2020 14:59:40


129


259.9000


XLON


01002010000127044-E02WiEcuX1Ye20200724




24-Jul-2020 14:59:40


212


259.9000


XLON


01002010000127044-E02WiEcuX1YV20200724




24-Jul-2020 14:59:40


984


259.9000


XLON


01002010000127044-E02WiEcuX1Ya20200724




24-Jul-2020 14:59:40


900


259.9000


XLON


01002010000127092-E02WiEcuX1ZT20200724




24-Jul-2020 14:59:42


449


259.9000


XLON


11002110000127029-E02WiEcuX1cE20200724




24-Jul-2020 15:00:36


5223


260.0000


XLON


01002010000127449-E02WiEcuX3K720200724




24-Jul-2020 15:00:41


1538


259.9000


XLON


11002110000127378-E02WiEcuX3V020200724




24-Jul-2020 15:00:42


10000


260.0000


XLON


01002010000127500-E02WiEcuX3a620200724




24-Jul-2020 15:00:43


9508


260.0000


XLON


11002110000127446-E02WiEcuX3dP20200724




24-Jul-2020 15:00:47


2128


260.0000


XLON


11002110000127513-E02WiEcuX40520200724




24-Jul-2020 15:00:47


5576


260.0000


XLON


11002110000127513-E02WiEcuX40320200724




24-Jul-2020 15:00:55


887


259.9000


XLON


01002010000127626-E02WiEcuX4Py20200724




24-Jul-2020 15:00:55


676


259.9000


XLON


01002010000127626-E02WiEcuX4Pw20200724




24-Jul-2020 15:00:55


2257


259.9000


XLON


11002110000127551-E02WiEcuX4Pu20200724




24-Jul-2020 15:00:56


5546


259.9000


XLON


11002110000127616-E02WiEcuX4Ss20200724




24-Jul-2020 15:00:57


1583


259.8000


XLON


11002110000127628-E02WiEcuX4VR20200724




24-Jul-2020 15:01:26


1565


259.7000


XLON


11002110000127726-E02WiEcuX5M420200724




24-Jul-2020 15:01:53


1032


259.7000


XLON


11002110000127786-E02WiEcuX68O20200724




24-Jul-2020 15:01:53


540


259.7000


XLON


11002110000127786-E02WiEcuX68V20200724




24-Jul-2020 15:01:53


804


259.7000


XLON


01002010000127983-E02WiEcuX68X20200724




24-Jul-2020 15:02:06


659


259.9000


XLON


01002010000128061-E02WiEcuX6XY20200724




24-Jul-2020 15:02:06


1000


259.9000


XLON


01002010000128061-E02WiEcuX6XW20200724




24-Jul-2020 15:02:07


1000


259.9000


XLON


11002110000127988-E02WiEcuX6ZG20200724




24-Jul-2020 15:02:08


1000


259.9000


XLON


11002110000127998-E02WiEcuX6cG20200724




24-Jul-2020 15:02:08


1054


259.9000


XLON


11002110000127998-E02WiEcuX6cI20200724




24-Jul-2020 15:02:11


1506


259.8000


XLON


11002110000128002-E02WiEcuX6it20200724




24-Jul-2020 15:02:36


45


260.1000


XLON


11002110000128061-E02WiEcuX7dz20200724




24-Jul-2020 15:02:40


187


260.1000


XLON


11002110000128144-E02WiEcuX7hv20200724




24-Jul-2020 15:02:40


1461


260.1000


XLON


11002110000128061-E02WiEcuX7ht20200724




24-Jul-2020 15:02:40


713


260.1000


XLON


11002110000128144-E02WiEcuX7hx20200724




24-Jul-2020 15:02:47


1646


260.4000


XLON


11002110000128205-E02WiEcuX83h20200724




24-Jul-2020 15:02:48


2515


260.4000


XLON


01002010000128299-E02WiEcuX85R20200724




24-Jul-2020 15:03:06


1810


260.6000


XLON


11002110000128297-E02WiEcuX8Yt20200724




24-Jul-2020 15:04:56


1576


261.5000


XLON


11002110000128765-E02WiEcuXBp520200724




24-Jul-2020 15:04:57


1585


261.4000


XLON


01002010000128858-E02WiEcuXBsE20200724




24-Jul-2020 15:04:58


1596


261.4000


XLON


01002010000128862-E02WiEcuXBtP20200724




24-Jul-2020 15:04:59


338


261.4000


XLON


11002110000128795-E02WiEcuXBuQ20200724




24-Jul-2020 15:04:59


313


261.4000


XLON


11002110000128795-E02WiEcuXBuS20200724




24-Jul-2020 15:05:06


1596


261.4000


XLON


01002010000128870-E02WiEcuXCHn20200724




24-Jul-2020 15:05:07


1000


261.4000


XLON


11002110000128825-E02WiEcuXCIc20200724




24-Jul-2020 15:05:07


442


261.4000


XLON


11002110000128825-E02WiEcuXCIg20200724




24-Jul-2020 15:05:07


613


261.4000


XLON


11002110000128825-E02WiEcuXCIe20200724




24-Jul-2020 15:05:10


1658


261.4000


XLON


11002110000128833-E02WiEcuXCUH20200724




24-Jul-2020 15:05:13


1955


261.3000


XLON


11002110000128853-E02WiEcuXCdC20200724




24-Jul-2020 15:05:15


1900


261.3000


XLON


01002010000128942-E02WiEcuXCkX20200724




24-Jul-2020 15:05:15


55


261.3000


XLON


01002010000128942-E02WiEcuXCkZ20200724




24-Jul-2020 15:05:17


1088


261.3000


XLON


01002010000128984-E02WiEcuXCo220200724




24-Jul-2020 15:08:37


354


260.9000


XLON


11002110000129774-E02WiEcuXIWY20200724




24-Jul-2020 15:08:37


1600


260.8000


XLON


11002110000129774-E02WiEcuXIWW20200724




24-Jul-2020 15:14:57


590


260.5000


XLON


01002010000131559-E02WiEcuXTV620200724




24-Jul-2020 15:14:57


78


260.5000


XLON


01002010000131559-E02WiEcuXTV820200724




24-Jul-2020 15:14:57


1058


260.5000


XLON


11002110000131447-E02WiEcuXTV420200724




24-Jul-2020 15:14:58


1000


260.5000


XLON


01002010000131658-E02WiEcuXTY420200724




24-Jul-2020 15:16:30


1733


260.9000


XLON


11002110000131994-E02WiEcuXWZ420200724




24-Jul-2020 15:17:05


1758


260.9000


XLON


11002110000132009-E02WiEcuXXbF20200724




24-Jul-2020 15:17:06


757


260.9000


XLON


11002110000132210-E02WiEcuXXdp20200724




24-Jul-2020 15:17:06


489


260.9000


XLON


11002110000132210-E02WiEcuXXdr20200724




24-Jul-2020 15:17:06


533


260.9000


XLON


11002110000132210-E02WiEcuXXdt20200724




24-Jul-2020 15:18:15


863


261.1000


XLON


01002010000132796-E02WiEcuXZWf20200724




24-Jul-2020 15:18:32


1752


261.1000


XLON


01002010000132804-E02WiEcuXa2g20200724




24-Jul-2020 15:20:47


277


261.2000


XLON


11002110000133437-E02WiEcuXd7N20200724




24-Jul-2020 15:20:47


1000


261.2000


XLON


11002110000133437-E02WiEcuXd7L20200724




24-Jul-2020 15:20:47


40


261.2000


XLON


11002110000133437-E02WiEcuXd7P20200724




24-Jul-2020 15:20:51


347


261.2000


XLON


11002110000133468-E02WiEcuXdIm20200724




24-Jul-2020 15:23:06


1648


261.1000


XLON


11002110000134081-E02WiEcuXgNr20200724




24-Jul-2020 15:23:06


90


261.1000


XLON


11002110000134081-E02WiEcuXgNt20200724




24-Jul-2020 15:23:08


690


261.1000


XLON


01002010000134306-E02WiEcuXgTp20200724




24-Jul-2020 15:26:42


843


261.1000


XLON


01002010000135585-E02WiEcuXlot20200724




24-Jul-2020 15:26:42


850


261.1000


XLON


01002010000135585-E02WiEcuXlop20200724




24-Jul-2020 15:32:30


1674


261.2000


XLON


01002010000137548-E02WiEcuXumn20200724




24-Jul-2020 15:36:07


673


261.0000


XLON


01002010000139124-E02WiEcuXz7n20200724




24-Jul-2020 15:36:07


44


261.0000


XLON


01002010000139124-E02WiEcuXz7p20200724




24-Jul-2020 15:37:41


2380


261.0000


XLON


01002010000140030-E02WiEcuY1JV20200724




24-Jul-2020 15:39:28


1894


261.0000


XLON


01002010000140932-E02WiEcuY4Uu20200724




24-Jul-2020 15:41:17


850


260.9000


XLON


01002010000141662-E02WiEcuY7N920200724




24-Jul-2020 15:41:17


679


260.9000


XLON


01002010000141662-E02WiEcuY7NB20200724




24-Jul-2020 15:41:55


702


261.0000


XLON


01002010000141901-E02WiEcuY8Ky20200724




24-Jul-2020 15:41:55


426


261.0000


XLON


11002110000141753-E02WiEcuY8L020200724




24-Jul-2020 15:43:25


1908


261.1000


XLON


01002010000142451-E02WiEcuYA1Z20200724




24-Jul-2020 15:43:28


458


261.1000


XLON


11002110000142405-E02WiEcuYA6v20200724




24-Jul-2020 15:44:45


1846


261.3000


XLON


11002110000142963-E02WiEcuYBXn20200724




24-Jul-2020 15:44:48


55


261.3000


XLON


11002110000142978-E02WiEcuYBbV20200724




24-Jul-2020 15:46:47


1766


261.3000


XLON


01002010000143937-E02WiEcuYEeQ20200724




24-Jul-2020 15:47:30


1716


261.3000


XLON


01002010000144256-E02WiEcuYFUt20200724




24-Jul-2020 15:47:33


443


261.3000


XLON


01002010000144267-E02WiEcuYFZL20200724




24-Jul-2020 15:51:15


1185


261.3000


XLON


11002110000145437-E02WiEcuYKxl20200724




24-Jul-2020 15:51:16


439


261.3000


XLON


11002110000145437-E02WiEcuYKxj20200724




24-Jul-2020 15:55:00


438


261.3000


XLON


01002010000146409-E02WiEcuYQnC20200724




24-Jul-2020 15:55:00


1293


261.3000


XLON


01002010000146409-E02WiEcuYQnE20200724




24-Jul-2020 15:55:09


504


261.3000


XLON


01002010000146415-E02WiEcuYRMz20200724




24-Jul-2020 15:55:44


1805


261.2000


XLON


01002010000146624-E02WiEcuYTBI20200724




24-Jul-2020 15:55:46


546


261.2000


XLON


01002010000146633-E02WiEcuYTKG20200724




24-Jul-2020 15:57:10


1842


261.1000


XLON


11002110000146882-E02WiEcuYX0m20200724




24-Jul-2020 15:57:12


1000


261.1000


XLON


11002110000146913-E02WiEcuYX3n20200724




24-Jul-2020 15:57:12


23


261.1000


XLON


11002110000146913-E02WiEcuYX3p20200724




24-Jul-2020 15:57:12


863


261.1000


XLON


01002010000147000-E02WiEcuYX3u20200724




24-Jul-2020 15:57:52


1765


260.8000


XLON


11002110000147113-E02WiEcuYYU120200724




24-Jul-2020 15:57:54


900


260.8000


XLON


01002010000147217-E02WiEcuYYX220200724




24-Jul-2020 15:57:57


858


260.8000


XLON


11002110000147141-E02WiEcuYYd220200724




24-Jul-2020 16:01:16


1635


261.3000


XLON


11002110000147993-E02WiEcuYeBG20200724




24-Jul-2020 16:01:16


787


261.3000


XLON


01002010000148043-E02WiEcuYeBI20200724




24-Jul-2020 16:01:17


2386


261.3000


XLON


11002110000148026-E02WiEcuYeCJ20200724




24-Jul-2020 16:03:49


741


261.1000


XLON


11002110000148752-E02WiEcuYj4Y20200724




24-Jul-2020 16:03:49


1000


261.1000


XLON


11002110000148752-E02WiEcuYj4W20200724




24-Jul-2020 16:04:29


850


261.1000


XLON


01002010000148905-E02WiEcuYjq720200724




24-Jul-2020 16:04:30


2076


261.1000


XLON


01002010000148916-E02WiEcuYjvH20200724




24-Jul-2020 16:05:24


2363


261.1000


XLON


01002010000149181-E02WiEcuYlLq20200724




24-Jul-2020 16:05:24


214


261.1000


XLON


01002010000149181-E02WiEcuYlLs20200724




24-Jul-2020 16:06:24


2497


260.7000


XLON


01002010000149505-E02WiEcuYnFS20200724




24-Jul-2020 16:07:45


1896


260.7000


XLON


11002110000149920-E02WiEcuYpiy20200724




24-Jul-2020 16:09:07


800


260.7000


XLON


11002110000150350-E02WiEcuYrXO20200724




24-Jul-2020 16:09:10


1184


260.7000


XLON


11002110000150372-E02WiEcuYrj820200724




24-Jul-2020 16:10:12


2059


260.4000


XLON


01002010000150539-E02WiEcuYtFv20200724




24-Jul-2020 16:10:12


1011


260.4000


XLON


11002110000150594-E02WiEcuYtFz20200724




24-Jul-2020 16:10:12


237


260.4000


XLON


11002110000150594-E02WiEcuYtFx20200724




24-Jul-2020 16:10:17


259


260.2000


XLON


11002110000150651-E02WiEcuYtYQ20200724




24-Jul-2020 16:10:17


370


260.2000


XLON


11002110000150651-E02WiEcuYtYU20200724




24-Jul-2020 16:13:00


122


260.5000


XLON


11002110000151542-E02WiEcuYxQv20200724




24-Jul-2020 16:13:38


1018


260.5000


XLON


11002110000151592-E02WiEcuYyFK20200724




24-Jul-2020 16:13:38


1648


260.5000


XLON


11002110000151592-E02WiEcuYyFI20200724




24-Jul-2020 16:13:38


822


260.5000


XLON


11002110000151594-E02WiEcuYyFM20200724




24-Jul-2020 16:15:33


494


260.6000


XLON


11002110000152497-E02WiEcuZ1Ga20200724




24-Jul-2020 16:15:33


1291


260.6000


XLON


01002010000152431-E02WiEcuZ1GY20200724




24-Jul-2020 16:16:46


37


260.6000


XLON


11002110000153031-E02WiEcuZ2sv20200724




24-Jul-2020 16:17:15


600


260.7000


XLON


11002110000153226-E02WiEcuZ3Q920200724




24-Jul-2020 16:17:15


47


260.7000


XLON


11002110000153226-E02WiEcuZ3QB20200724




24-Jul-2020 16:17:15


696


260.7000


XLON


11002110000153226-E02WiEcuZ3Q720200724




24-Jul-2020 16:17:15


950


260.7000


XLON


11002110000153226-E02WiEcuZ3Q520200724




24-Jul-2020 16:19:05


1824


260.6000


XLON


01002010000153864-E02WiEcuZ5yk20200724




24-Jul-2020 16:19:47


481


260.6000


XLON


11002110000154192-E02WiEcuZ6wQ20200724




24-Jul-2020 16:20:06


633


260.6000


XLON


11002110000154236-E02WiEcuZ7Vs20200724




24-Jul-2020 16:20:06


1997


260.6000


XLON


01002010000154149-E02WiEcuZ7Vi20200724




24-Jul-2020 16:20:06


1434


260.6000


XLON


11002110000154236-E02WiEcuZ7Vq20200724




24-Jul-2020 16:20:43


676


260.5000


XLON


01002010000154221-E02WiEcuZ8Rl20200724




24-Jul-2020 16:21:21


701


260.4000


XLON


11002110000155049-E02WiEcuZ9n820200724




24-Jul-2020 16:21:21


1810


260.4000


XLON


11002110000155041-E02WiEcuZ9n420200724




24-Jul-2020 16:21:21


147


260.4000


XLON


01002010000154994-E02WiEcuZ9nA20200724




24-Jul-2020 16:21:21


888


260.4000


XLON


01002010000154979-E02WiEcuZ9n620200724




24-Jul-2020 16:23:36


449


260.3000


XLON


01002010000155233-E02WiEcuZDOV20200724




24-Jul-2020 16:23:52


602


260.4000


XLON


11002110000156085-E02WiEcuZDpn20200724




24-Jul-2020 16:23:52


952


260.4000


XLON


01002010000156041-E02WiEcuZDpl20200724




24-Jul-2020 16:23:53


461


260.4000


XLON


01002010000156042-E02WiEcuZDqj20200724




24-Jul-2020 16:24:56


566


260.5000


XLON


01002010000156477-E02WiEcuZF3Y20200724




24-Jul-2020 16:24:56


1172


260.5000


XLON


11002110000156523-E02WiEcuZF3f20200724




24-Jul-2020 16:24:56


675


260.5000


XLON


01002010000156478-E02WiEcuZF3h20200724




24-Jul-2020 16:25:05


686


260.4000


XLON


11002110000156470-E02WiEcuZFKU20200724




24-Jul-2020 16:25:05


745


260.4000


XLON


11002110000156361-E02WiEcuZFKK20200724




24-Jul-2020 16:25:19


270


260.4000


XLON


11002110000156605-E02WiEcuZFg720200724




24-Jul-2020 16:25:20


551


260.4000


XLON


11002110000156605-E02WiEcuZFhk20200724




24-Jul-2020 16:25:33


1275


260.3000


XLON


01002010000156560-E02WiEcuZG1T20200724




24-Jul-2020 16:27:07


260


260.4000


XLON


11002110000157433-E02WiEcuZIP620200724




24-Jul-2020 16:27:07


1680


260.4000


XLON


11002110000157433-E02WiEcuZIP420200724




24-Jul-2020 16:27:08


307


260.5000


XLON


01002010000157424-E02WiEcuZIQL20200724




24-Jul-2020 16:27:08


2220


260.5000


XLON


01002010000157424-E02WiEcuZIQI20200724




24-Jul-2020 16:27:08


546


260.4000


XLON


01002010000157414-E02WiEcuZIRP20200724




24-Jul-2020 16:28:08


1071


260.4000


XLON


01002010000157834-E02WiEcuZJjG20200724




24-Jul-2020 16:28:08


913


260.4000


XLON


11002110000157855-E02WiEcuZJjI20200724




24-Jul-2020 16:28:16


1704


260.4000


XLON


11002110000157888-E02WiEcuZJsZ20200724




24-Jul-2020 16:28:34


188


260.3000


XLON


11002110000157944-E02WiEcuZKfD20200724




24-Jul-2020 16:28:34


1790


260.3000


XLON


11002110000157944-E02WiEcuZKfA20200724




24-Jul-2020 16:28:46


594


260.3000


XLON


11002110000158063-E02WiEcuZKwz20200724




24-Jul-2020 16:29:08


842


260.2000


XLON


01002010000158245-E02WiEcuZM1D20200724




24-Jul-2020 16:29:08


872


260.2000


XLON


01002010000158245-E02WiEcuZM1B20200724




24-Jul-2020 16:29:08


217


260.2000


XLON


01002010000158245-E02WiEcuZM1F20200724




24-Jul-2020 16:29:16


266


260.2000


XLON


01002010000158323-E02WiEcuZMZN20200724




24-Jul-2020 16:29:17


481


260.2000


XLON


11002110000158359-E02WiEcuZMcC20200724




24-Jul-2020 16:29:18


1937


260.2000


XLON


11002110000158368-E02WiEcuZMfd20200724




24-Jul-2020 16:29:25


522


260.3000


XLON


11002110000158401-E02WiEcuZMs520200724




24-Jul-2020 16:29:48


337


260.3000


XLON


01002010000158378-E02WiEcuZMrw20200724




24-Jul-2020 16:29:48


777


260.3000


XLON


01002010000158378-E02WiEcuZMry20200724




24-Jul-2020 16:29:48


971


260.3000


XLON


01002010000158378-E02WiEcuZMs020200724



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEZLFLBDLZBBE