REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

29/07/2020 07:01

RNS Number : 3849U
  
Standard Life Aberdeen plc
  
29 July 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


28 July 2020




Number of ordinary shares purchased:
 


442,578




Lowest price per share:
 


256.70




Highest price per share:
 


263.30




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


442,578




Weighted average price per day per trading venue:
 


259.4429



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




28-Jul-2020 08:02:12


1374


260.4000


XLON


11002110000002157-E02Zc4YcUMiH20200728




28-Jul-2020 08:02:14


542


260.4000


XLON


11002110000002170-E02Zc4YcUMjc20200728




28-Jul-2020 08:05:25


84


259.8000


XLON


11002110000003119-E02Zc4YcUQlA20200728




28-Jul-2020 08:05:25


398


259.8000


XLON


11002110000003119-E02Zc4YcUQl720200728




28-Jul-2020 08:18:38


997


262.9000


XLON


01002010000009007-E02Zc4YcUhWa20200728




28-Jul-2020 08:19:21


997


263.0000


XLON


11002110000009023-E02Zc4YcUj1v20200728




28-Jul-2020 08:19:21


997


263.1000


XLON


11002110000009588-E02Zc4YcUj1f20200728




28-Jul-2020 08:19:39


464


262.6000


XLON


01002010000009764-E02Zc4YcUjYn20200728




28-Jul-2020 08:19:39


1010


262.7000


XLON


11002110000009765-E02Zc4YcUjUx20200728




28-Jul-2020 08:19:54


653


262.5000


XLON


01002010000009591-E02Zc4YcUjy320200728




28-Jul-2020 08:19:57


966


262.5000


XLON


11002110000009948-E02Zc4YcUk2J20200728




28-Jul-2020 08:20:20


1972


262.9000


XLON


01002010000010491-E02Zc4YcUl2220200728




28-Jul-2020 08:20:50


584


262.8000


XLON


11002110000010953-E02Zc4YcUlx020200728




28-Jul-2020 08:21:45


1100


263.3000


XLON


11002110000011667-E02Zc4YcUnr220200728




28-Jul-2020 08:21:45


17


263.3000


XLON


11002110000011667-E02Zc4YcUnr420200728




28-Jul-2020 08:21:47


1523


263.3000


XLON


01002010000011735-E02Zc4YcUnxK20200728




28-Jul-2020 08:22:11


931


263.3000


XLON


01002010000011814-E02Zc4YcUodj20200728




28-Jul-2020 08:22:31


1157


263.1000


XLON


11002110000011765-E02Zc4YcUpAC20200728




28-Jul-2020 08:22:31


623


263.0000


XLON


11002110000011796-E02Zc4YcUpAW20200728




28-Jul-2020 08:23:52


494


263.0000


XLON


01002010000012889-E02Zc4YcUrQ820200728




28-Jul-2020 08:23:59


569


262.9000


XLON


01002010000012862-E02Zc4YcUrhn20200728




28-Jul-2020 08:27:54


630


262.5000


XLON


11002110000014928-E02Zc4YcUxSA20200728




28-Jul-2020 08:27:54


757


262.5000


XLON


01002010000014986-E02Zc4YcUxRv20200728




28-Jul-2020 08:28:18


526


262.5000


XLON


01002010000015010-E02Zc4YcUyDf20200728




28-Jul-2020 08:28:32


569


262.4000


XLON


01002010000015227-E02Zc4YcUyVf20200728




28-Jul-2020 08:29:03


526


262.3000


XLON


11002110000015344-E02Zc4YcUz1h20200728




28-Jul-2020 08:29:05


482


262.2000


XLON


11002110000014863-E02Zc4YcUz3x20200728




28-Jul-2020 08:29:43


443


262.4000


XLON


01002010000015654-E02Zc4YcUzw620200728




28-Jul-2020 08:29:45


569


262.3000


XLON


11002110000015597-E02Zc4YcUzxp20200728




28-Jul-2020 08:30:34


482


262.2000


XLON


01002010000016102-E02Zc4YcV0vh20200728




28-Jul-2020 08:30:56


482


261.9000


XLON


01002010000015907-E02Zc4YcV1Pg20200728




28-Jul-2020 08:31:54


601


261.3000


XLON


11002110000016916-E02Zc4YcV3IK20200728




28-Jul-2020 08:32:28


576


261.0000


XLON


01002010000016590-E02Zc4YcV48J20200728




28-Jul-2020 08:33:31


965


261.1000


XLON


11002110000017562-E02Zc4YcV6CZ20200728




28-Jul-2020 08:33:32


902


261.1000


XLON


11002110000017839-E02Zc4YcV6Eu20200728




28-Jul-2020 08:33:33


965


261.0000


XLON


01002010000017524-E02Zc4YcV6Fq20200728




28-Jul-2020 08:35:05


834


261.1000


XLON


11002110000018340-E02Zc4YcV8cJ20200728




28-Jul-2020 08:35:06


904


261.0000


XLON


01002010000018344-E02Zc4YcV8gg20200728




28-Jul-2020 08:35:26


613


261.0000


XLON


01002010000018428-E02Zc4YcV99j20200728




28-Jul-2020 08:36:19


467


261.0000


XLON


11002110000018666-E02Zc4YcVA5N20200728




28-Jul-2020 08:36:19


613


260.9000


XLON


11002110000018367-E02Zc4YcVA4c20200728




28-Jul-2020 08:37:04


438


260.9000


XLON


01002010000018833-E02Zc4YcVB2f20200728




28-Jul-2020 08:37:52


398


260.8000


XLON


01002010000018876-E02Zc4YcVBvL20200728




28-Jul-2020 08:37:52


128


260.8000


XLON


01002010000018876-E02Zc4YcVBvN20200728




28-Jul-2020 08:38:59


923


260.9000


XLON


01002010000019357-E02Zc4YcVDWo20200728




28-Jul-2020 08:39:17


1181


261.2000


XLON


11002110000019463-E02Zc4YcVED220200728




28-Jul-2020 08:39:19


1000


261.2000


XLON


01002010000019491-E02Zc4YcVEFI20200728




28-Jul-2020 08:39:57


960


261.2000


XLON


11002110000019652-E02Zc4YcVFBg20200728




28-Jul-2020 08:40:21


439


261.1000


XLON


01002010000019705-E02Zc4YcVFov20200728




28-Jul-2020 08:40:45


1141


261.0000


XLON


11002110000019916-E02Zc4YcVGKM20200728




28-Jul-2020 08:41:31


1225


261.1000


XLON


11002110000020286-E02Zc4YcVHit20200728




28-Jul-2020 08:41:42


1327


261.1000


XLON


01002010000020288-E02Zc4YcVHuW20200728




28-Jul-2020 08:41:59


941


261.0000


XLON


01002010000020397-E02Zc4YcVIIi20200728




28-Jul-2020 08:41:59


507


260.9000


XLON


11002110000020429-E02Zc4YcVIJA20200728




28-Jul-2020 08:41:59


724


261.1000


XLON


01002010000020405-E02Zc4YcVIIS20200728




28-Jul-2020 08:43:12


482


261.4000


XLON


01002010000020778-E02Zc4YcVK1g20200728




28-Jul-2020 08:44:31


634


261.1000


XLON


01002010000020907-E02Zc4YcVLPv20200728




28-Jul-2020 08:44:31


537


261.2000


XLON


11002110000021020-E02Zc4YcVLPE20200728




28-Jul-2020 08:44:31


1000


261.2000


XLON


01002010000021173-E02Zc4YcVLQG20200728




28-Jul-2020 08:44:31


164


261.2000


XLON


01002010000021174-E02Zc4YcVLQn20200728




28-Jul-2020 08:44:45


813


261.0000


XLON


01002010000021192-E02Zc4YcVM1820200728




28-Jul-2020 08:44:45


938


261.1000


XLON


01002010000021203-E02Zc4YcVM0a20200728




28-Jul-2020 08:44:58


1160


260.9000


XLON


01002010000021333-E02Zc4YcVMF520200728




28-Jul-2020 08:44:59


1046


261.0000


XLON


01002010000021338-E02Zc4YcVMFc20200728




28-Jul-2020 08:45:54


1310


261.0000


XLON


01002010000021519-E02Zc4YcVNnD20200728




28-Jul-2020 08:46:21


1560


260.9000


XLON


11002110000021476-E02Zc4YcVOGp20200728




28-Jul-2020 08:46:27


556


260.8000


XLON


11002110000021590-E02Zc4YcVOL820200728




28-Jul-2020 08:47:54


740


260.8000


XLON


11002110000022011-E02Zc4YcVPyH20200728




28-Jul-2020 08:47:55


569


260.8000


XLON


01002010000022195-E02Zc4YcVQ2E20200728




28-Jul-2020 08:48:24


796


260.8000


XLON


11002110000022320-E02Zc4YcVQPf20200728




28-Jul-2020 08:49:26


679


261.2000


XLON


11002110000022647-E02Zc4YcVSOR20200728




28-Jul-2020 08:49:35


791


261.1000


XLON


01002010000022485-E02Zc4YcVSjM20200728




28-Jul-2020 08:50:02


608


261.0000


XLON


11002110000022595-E02Zc4YcVT8n20200728




28-Jul-2020 08:50:12


570


260.9000


XLON


11002110000022997-E02Zc4YcVTPF20200728




28-Jul-2020 08:52:55


459


260.7000


XLON


01002010000023105-E02Zc4YcVWMM20200728




28-Jul-2020 08:54:37


584


260.5000


XLON


01002010000023647-E02Zc4YcVXwy20200728




28-Jul-2020 08:54:39


613


260.5000


XLON


01002010000024452-E02Zc4YcVY2s20200728




28-Jul-2020 08:59:36


613


260.5000


XLON


11002110000025805-E02Zc4YcVdvO20200728




28-Jul-2020 09:02:00


626


260.6000


XLON


11002110000026450-E02Zc4YcVgPu20200728




28-Jul-2020 09:04:11


438


260.6000


XLON


11002110000027585-E02Zc4YcViyF20200728




28-Jul-2020 09:06:58


638


261.0000


XLON


01002010000028186-E02Zc4YcVlew20200728




28-Jul-2020 09:08:20


500


260.9000


XLON


11002110000028891-E02Zc4YcVnDF20200728




28-Jul-2020 09:08:22


499


260.9000


XLON


11002110000028891-E02Zc4YcVnEv20200728




28-Jul-2020 09:08:22


514


260.9000


XLON


01002010000028765-E02Zc4YcVnEx20200728




28-Jul-2020 09:08:24


525


260.9000


XLON


01002010000028792-E02Zc4YcVnHd20200728




28-Jul-2020 09:08:26


477


260.9000


XLON


11002110000028936-E02Zc4YcVnJD20200728




28-Jul-2020 09:09:30


438


260.9000


XLON


11002110000029018-E02Zc4YcVota20200728




28-Jul-2020 09:14:50


5


261.3000


XLON


01002010000031050-E02Zc4YcVtTS20200728




28-Jul-2020 09:14:56


1059


261.3000


XLON


01002010000031056-E02Zc4YcVtXP20200728




28-Jul-2020 09:16:19


438


261.3000


XLON


11002110000031512-E02Zc4YcVumk20200728




28-Jul-2020 09:16:19


1807


261.3000


XLON


01002010000031487-E02Zc4YcVun320200728




28-Jul-2020 09:18:00


892


261.1000


XLON


01002010000031856-E02Zc4YcVvrT20200728




28-Jul-2020 09:20:01


1120


261.3000


XLON


11002110000032543-E02Zc4YcVx7y20200728




28-Jul-2020 09:20:03


1120


261.3000


XLON


11002110000032558-E02Zc4YcVx9c20200728




28-Jul-2020 09:22:37


6


261.5000


XLON


01002010000033373-E02Zc4YcVzUX20200728




28-Jul-2020 09:25:36


1174


261.7000


XLON


11002110000034317-E02Zc4YcW2Ou20200728




28-Jul-2020 09:26:22


1174


261.7000


XLON


01002010000034492-E02Zc4YcW3FG20200728




28-Jul-2020 09:27:00


460


261.5000


XLON


11002110000034783-E02Zc4YcW3sm20200728




28-Jul-2020 09:30:04


460


261.2000


XLON


01002010000034803-E02Zc4YcW6CP20200728




28-Jul-2020 09:30:04


479


261.2000


XLON


11002110000035624-E02Zc4YcW6CV20200728




28-Jul-2020 09:36:00


917


261.9000


XLON


01002010000037418-E02Zc4YcWBA820200728




28-Jul-2020 09:36:00


100


261.9000


XLON


01002010000037418-E02Zc4YcWB9G20200728




28-Jul-2020 09:36:02


34


261.9000


XLON


11002110000037450-E02Zc4YcWBBA20200728




28-Jul-2020 09:36:02


1320


261.9000


XLON


11002110000037450-E02Zc4YcWBB720200728




28-Jul-2020 09:40:08


1406


262.1000


XLON


11002110000038449-E02Zc4YcWERF20200728




28-Jul-2020 09:43:07


238


261.9000


XLON


11002110000039080-E02Zc4YcWGaH20200728




28-Jul-2020 09:43:07


541


261.9000


XLON


11002110000039080-E02Zc4YcWGaF20200728




28-Jul-2020 09:43:39


1205


262.0000


XLON


11002110000039380-E02Zc4YcWHCN20200728




28-Jul-2020 09:43:54


1120


261.9000


XLON


01002010000039302-E02Zc4YcWHOm20200728




28-Jul-2020 09:45:57


1231


261.8000


XLON


01002010000039387-E02Zc4YcWIoD20200728




28-Jul-2020 09:52:08


237


261.6000


XLON


01002010000041162-E02Zc4YcWOzP20200728




28-Jul-2020 09:54:20


539


261.9000


XLON


01002010000042300-E02Zc4YcWQga20200728




28-Jul-2020 09:54:20


620


261.9000


XLON


11002110000042329-E02Zc4YcWQgY20200728




28-Jul-2020 09:54:29


1417


261.7000


XLON


11002110000042304-E02Zc4YcWQmb20200728




28-Jul-2020 09:54:29


1500


261.7000


XLON


01002010000042366-E02Zc4YcWQn520200728




28-Jul-2020 10:02:48


1231


262.0000


XLON


01002010000044451-E02Zc4YcWXbu20200728




28-Jul-2020 10:02:52


1419


262.0000


XLON


11002110000044483-E02Zc4YcWXij20200728




28-Jul-2020 10:02:53


664


262.0000


XLON


01002010000044506-E02Zc4YcWXjc20200728




28-Jul-2020 10:02:53


741


262.0000


XLON


11002110000044509-E02Zc4YcWXjQ20200728




28-Jul-2020 10:02:55


600


262.0000


XLON


01002010000044520-E02Zc4YcWXkZ20200728




28-Jul-2020 10:02:57


520


262.0000


XLON


01002010000044533-E02Zc4YcWXlC20200728




28-Jul-2020 10:03:46


526


261.9000


XLON


11002110000044539-E02Zc4YcWYPB20200728




28-Jul-2020 10:09:22


148


261.8000


XLON


11002110000045912-E02Zc4YcWcP120200728




28-Jul-2020 10:09:22


1442


261.8000


XLON


11002110000045912-E02Zc4YcWcOz20200728




28-Jul-2020 10:09:26


1345


261.7000


XLON


01002010000045884-E02Zc4YcWcQs20200728




28-Jul-2020 10:10:02


438


261.6000


XLON


11002110000045022-E02Zc4YcWd3j20200728




28-Jul-2020 10:10:02


464


261.6000


XLON


01002010000045989-E02Zc4YcWd3p20200728




28-Jul-2020 10:10:02


722


261.6000


XLON


01002010000045510-E02Zc4YcWd3n20200728




28-Jul-2020 10:10:05


1866


261.7000


XLON


11002110000046240-E02Zc4YcWdCG20200728




28-Jul-2020 10:10:07


8


261.7000


XLON


01002010000046244-E02Zc4YcWdEv20200728




28-Jul-2020 10:10:07


53


261.7000


XLON


01002010000046244-E02Zc4YcWdEx20200728




28-Jul-2020 10:11:30


355


261.5000


XLON


01002010000046224-E02Zc4YcWeFo20200728




28-Jul-2020 10:11:30


1442


261.5000


XLON


01002010000046224-E02Zc4YcWeFm20200728




28-Jul-2020 10:12:49


718


261.5000


XLON


11002110000046765-E02Zc4YcWenW20200728




28-Jul-2020 10:16:31


750


261.1000


XLON


01002010000047090-E02Zc4YcWhsD20200728




28-Jul-2020 10:17:10


574


260.9000


XLON


01002010000046929-E02Zc4YcWibk20200728




28-Jul-2020 10:19:12


27


260.5000


XLON


01002010000047907-E02Zc4YcWkXB20200728




28-Jul-2020 10:19:12


1059


260.5000


XLON


01002010000047907-E02Zc4YcWkX620200728




28-Jul-2020 10:20:13


847


260.2000


XLON


11002110000048717-E02Zc4YcWlNK20200728




28-Jul-2020 10:20:36


744


260.0000


XLON


11002110000048556-E02Zc4YcWm8J20200728




28-Jul-2020 10:21:23


532


259.7000


XLON


11002110000049155-E02Zc4YcWnLY20200728




28-Jul-2020 10:27:54


814


260.5000


XLON


01002010000051481-E02Zc4YcWsxY20200728




28-Jul-2020 10:27:54


400


260.5000


XLON


01002010000051481-E02Zc4YcWsxb20200728




28-Jul-2020 10:28:13


1484


260.5000


XLON


01002010000051561-E02Zc4YcWtBZ20200728




28-Jul-2020 10:28:30


788


260.6000


XLON


11002110000051586-E02Zc4YcWtY720200728




28-Jul-2020 10:28:30


496


260.6000


XLON


01002010000051609-E02Zc4YcWtY920200728




28-Jul-2020 10:32:31


438


260.2000


XLON


01002010000052549-E02Zc4YcWxPK20200728




28-Jul-2020 10:33:38


70


260.3000


XLON


11002110000053014-E02Zc4YcWyhg20200728




28-Jul-2020 10:33:38


1372


260.3000


XLON


11002110000053018-E02Zc4YcWyhi20200728




28-Jul-2020 10:33:38


2


260.3000


XLON


11002110000053018-E02Zc4YcWyhk20200728




28-Jul-2020 10:33:38


1648


260.3000


XLON


11002110000053014-E02Zc4YcWyhe20200728




28-Jul-2020 10:35:05


660


260.1000


XLON


01002010000053263-E02Zc4YcWzQ120200728




28-Jul-2020 10:35:05


984


260.1000


XLON


11002110000053013-E02Zc4YcWzPz20200728




28-Jul-2020 10:39:31


438


260.1000


XLON


01002010000053758-E02Zc4YcX1zE20200728




28-Jul-2020 10:46:59


627


260.6000


XLON


01002010000056004-E02Zc4YcX7vU20200728




28-Jul-2020 10:46:59


998


260.6000


XLON


01002010000056004-E02Zc4YcX7vW20200728




28-Jul-2020 10:46:59


1367


260.5000


XLON


01002010000055981-E02Zc4YcX7w720200728




28-Jul-2020 10:48:13


1106


260.5000


XLON


11002110000056443-E02Zc4YcX95U20200728




28-Jul-2020 10:48:13


1294


260.6000


XLON


01002010000056465-E02Zc4YcX95G20200728




28-Jul-2020 10:49:10


1418


260.3000


XLON


01002010000056687-E02Zc4YcXA9J20200728




28-Jul-2020 10:49:11


1182


260.3000


XLON


11002110000056677-E02Zc4YcXAC320200728




28-Jul-2020 10:50:25


575


259.9000


XLON


01002010000057041-E02Zc4YcXBVU20200728




28-Jul-2020 10:51:03


1149


259.7000


XLON


11002110000057068-E02Zc4YcXBzm20200728




28-Jul-2020 10:52:50


719


259.5000


XLON


11002110000057479-E02Zc4YcXDyF20200728




28-Jul-2020 10:52:50


464


259.5000


XLON


11002110000057565-E02Zc4YcXDyH20200728




28-Jul-2020 10:55:13


651


259.3000


XLON


01002010000057535-E02Zc4YcXGT620200728




28-Jul-2020 10:55:13


491


259.3000


XLON


11002110000057239-E02Zc4YcXGT420200728




28-Jul-2020 10:57:56


1344


259.3000


XLON


11002110000059741-E02Zc4YcXIqb20200728




28-Jul-2020 10:58:02


1154


259.2000


XLON


11002110000059725-E02Zc4YcXIt720200728




28-Jul-2020 10:58:02


41


259.3000


XLON


11002110000059741-E02Zc4YcXIsz20200728




28-Jul-2020 10:58:03


649


259.1000


XLON


01002010000059746-E02Zc4YcXIuo20200728




28-Jul-2020 10:58:03


564


259.1000


XLON


01002010000058092-E02Zc4YcXIuk20200728




28-Jul-2020 11:00:03


781


258.9000


XLON


01002010000059999-E02Zc4YcXKZF20200728




28-Jul-2020 11:00:45


1138


259.0000


XLON


01002010000060775-E02Zc4YcXLIq20200728




28-Jul-2020 11:00:53


1706


259.0000


XLON


01002010000060844-E02Zc4YcXLVP20200728




28-Jul-2020 11:01:09


563


259.2000


XLON


01002010000060935-E02Zc4YcXLqG20200728




28-Jul-2020 11:01:10


574


259.2000


XLON


01002010000060943-E02Zc4YcXLqy20200728




28-Jul-2020 11:01:52


1650


259.1000


XLON


11002110000060905-E02Zc4YcXMFm20200728




28-Jul-2020 11:03:06


1183


259.3000


XLON


01002010000061310-E02Zc4YcXNK920200728




28-Jul-2020 11:03:11


502


259.2000


XLON


11002110000061270-E02Zc4YcXNR220200728




28-Jul-2020 11:03:11


250


259.2000


XLON


11002110000061270-E02Zc4YcXNR420200728




28-Jul-2020 11:03:11


1090


259.2000


XLON


01002010000061300-E02Zc4YcXNR020200728




28-Jul-2020 11:05:13


462


259.1000


XLON


01002010000061879-E02Zc4YcXPUV20200728




28-Jul-2020 11:05:41


1007


258.9000


XLON


01002010000062293-E02Zc4YcXQWZ20200728




28-Jul-2020 11:05:42


1201


258.9000


XLON


01002010000062318-E02Zc4YcXQXQ20200728




28-Jul-2020 11:06:10


1107


258.7000


XLON


11002110000062303-E02Zc4YcXRDu20200728




28-Jul-2020 11:06:14


1007


258.6000


XLON


11002110000062253-E02Zc4YcXRON20200728




28-Jul-2020 11:06:14


301


258.6000


XLON


11002110000062261-E02Zc4YcXROP20200728




28-Jul-2020 11:07:43


1304


258.6000


XLON


01002010000063089-E02Zc4YcXTTr20200728




28-Jul-2020 11:07:45


1054


258.6000


XLON


11002110000063098-E02Zc4YcXTk820200728




28-Jul-2020 11:08:51


1144


258.4000


XLON


11002110000063784-E02Zc4YcXX1G20200728




28-Jul-2020 11:08:52


1847


258.3000


XLON


01002010000063802-E02Zc4YcXX2e20200728




28-Jul-2020 11:09:57


1581


258.4000


XLON


11002110000064100-E02Zc4YcXY8720200728




28-Jul-2020 11:10:00


1368


258.3000


XLON


11002110000063825-E02Zc4YcXYCh20200728




28-Jul-2020 11:10:44


740


257.9000


XLON


01002010000064180-E02Zc4YcXZSS20200728




28-Jul-2020 11:12:58


458


257.8000


XLON


11002110000065155-E02Zc4YcXcdX20200728




28-Jul-2020 11:12:58


584


257.8000


XLON


01002010000065180-E02Zc4YcXcdV20200728




28-Jul-2020 11:12:59


600


257.8000


XLON


01002010000065358-E02Zc4YcXcea20200728




28-Jul-2020 11:12:59


1000


257.8000


XLON


01002010000065358-E02Zc4YcXceW20200728




28-Jul-2020 11:12:59


900


257.8000


XLON


01002010000065358-E02Zc4YcXceY20200728




28-Jul-2020 11:12:59


584


257.8000


XLON


01002010000065358-E02Zc4YcXcec20200728




28-Jul-2020 11:12:59


2


257.8000


XLON


01002010000065358-E02Zc4YcXcee20200728




28-Jul-2020 11:15:22


1468


257.8000


XLON


01002010000066097-E02Zc4YcXfGn20200728




28-Jul-2020 11:18:17


1352


258.4000


XLON


01002010000066752-E02Zc4YcXiFI20200728




28-Jul-2020 11:18:18


497


258.4000


XLON


11002110000066714-E02Zc4YcXiGj20200728




28-Jul-2020 11:18:18


1216


258.4000


XLON


01002010000066753-E02Zc4YcXiGb20200728




28-Jul-2020 11:18:20


544


258.4000


XLON


01002010000066765-E02Zc4YcXiJd20200728




28-Jul-2020 11:21:33


1558


258.6000


XLON


11002110000067266-E02Zc4YcXkfs20200728




28-Jul-2020 11:21:37


951


258.6000


XLON


01002010000067300-E02Zc4YcXkk420200728




28-Jul-2020 11:23:54


1105


258.7000


XLON


01002010000067578-E02Zc4YcXmeC20200728




28-Jul-2020 11:23:54


226


258.7000


XLON


11002110000067520-E02Zc4YcXmeG20200728




28-Jul-2020 11:24:03


593


258.7000


XLON


01002010000067702-E02Zc4YcXmqN20200728




28-Jul-2020 11:24:05


773


258.7000


XLON


11002110000067661-E02Zc4YcXmsB20200728




28-Jul-2020 11:32:07


1442


258.6000


XLON


11002110000068928-E02Zc4YcXtW320200728




28-Jul-2020 11:32:44


351


258.8000


XLON


11002110000069072-E02Zc4YcXtuN20200728




28-Jul-2020 11:32:44


1000


258.8000


XLON


11002110000069071-E02Zc4YcXtuH20200728




28-Jul-2020 11:33:35


544


259.1000


XLON


01002010000069430-E02Zc4YcXugJ20200728




28-Jul-2020 11:36:06


1201


259.3000


XLON


01002010000069907-E02Zc4YcXwQc20200728




28-Jul-2020 11:37:31


591


259.4000


XLON


01002010000070094-E02Zc4YcXxXN20200728




28-Jul-2020 11:37:31


1081


259.4000


XLON


11002110000070007-E02Zc4YcXxX320200728




28-Jul-2020 11:44:54


1412


259.1000


XLON


01002010000071064-E02Zc4YcY3QG20200728




28-Jul-2020 11:45:11


65


259.1000


XLON


11002110000071039-E02Zc4YcY3dO20200728




28-Jul-2020 11:45:11


114


259.1000


XLON


11002110000071039-E02Zc4YcY3dK20200728




28-Jul-2020 11:45:11


600


259.1000


XLON


11002110000071039-E02Zc4YcY3dM20200728




28-Jul-2020 11:55:29


850


259.6000


XLON


11002110000072378-E02Zc4YcYAIH20200728




28-Jul-2020 11:55:44


1229


259.8000


XLON


01002010000072526-E02Zc4YcYAa620200728




28-Jul-2020 11:56:28


924


259.8000


XLON


11002110000072588-E02Zc4YcYAye20200728




28-Jul-2020 12:05:13


1000


260.3000


XLON


11002110000075391-E02Zc4YcYIIN20200728




28-Jul-2020 12:05:42


990


260.3000


XLON


11002110000075397-E02Zc4YcYIhK20200728




28-Jul-2020 12:08:22


1062


260.1000


XLON


11002110000076054-E02Zc4YcYLEo20200728




28-Jul-2020 12:08:41


1056


260.3000


XLON


01002010000076151-E02Zc4YcYLzO20200728




28-Jul-2020 12:16:16


610


260.1000


XLON


11002110000078085-E02Zc4YcYTYi20200728




28-Jul-2020 12:16:16


765


260.1000


XLON


11002110000078085-E02Zc4YcYTYl20200728




28-Jul-2020 12:16:22


418


260.1000


XLON


11002110000078184-E02Zc4YcYThG20200728




28-Jul-2020 12:16:22


428


260.1000


XLON


11002110000078184-E02Zc4YcYThE20200728




28-Jul-2020 12:21:00


2173


259.3000


XLON


01002010000079379-E02Zc4YcYX1120200728




28-Jul-2020 12:31:59


1000


259.1000


XLON


01002010000082321-E02Zc4YcYfap20200728




28-Jul-2020 12:31:59


1500


259.1000


XLON


01002010000082321-E02Zc4YcYfan20200728




28-Jul-2020 12:31:59


111


259.1000


XLON


01002010000082321-E02Zc4YcYfar20200728




28-Jul-2020 12:36:34


2151


258.4000


XLON


11002110000083304-E02Zc4YcYk2X20200728




28-Jul-2020 12:40:39


1852


258.4000


XLON


11002110000084400-E02Zc4YcYnFZ20200728




28-Jul-2020 12:47:31


1276


258.8000


XLON


01002010000086271-E02Zc4YcYsKZ20200728




28-Jul-2020 12:53:36


1183


258.8000


XLON


01002010000087290-E02Zc4YcYwiP20200728




28-Jul-2020 12:56:12


1442


258.8000


XLON


11002110000087416-E02Zc4YcYyFg20200728




28-Jul-2020 12:56:12


53


258.8000


XLON


11002110000087416-E02Zc4YcYyFj20200728




28-Jul-2020 13:00:29


1500


258.7000


XLON


11002110000088396-E02Zc4YcZ1tr20200728




28-Jul-2020 13:01:22


1338


258.7000


XLON


01002010000088668-E02Zc4YcZ2Sh20200728




28-Jul-2020 13:04:00


1563


259.0000


XLON


01002010000089161-E02Zc4YcZ4Mf20200728




28-Jul-2020 13:04:16


1443


259.0000


XLON


11002110000089013-E02Zc4YcZ4oH20200728




28-Jul-2020 13:04:19


2039


259.0000


XLON


11002110000089057-E02Zc4YcZ4wm20200728




28-Jul-2020 13:04:19


1


259.0000


XLON


11002110000089057-E02Zc4YcZ4wo20200728




28-Jul-2020 13:09:04


2296


258.9000


XLON


01002010000090349-E02Zc4YcZ8zQ20200728




28-Jul-2020 13:18:29


177


259.6000


XLON


01002010000092559-E02Zc4YcZFu720200728




28-Jul-2020 13:18:29


535


259.6000


XLON


11002110000092376-E02Zc4YcZFu920200728




28-Jul-2020 13:18:29


550


259.6000


XLON


01002010000092559-E02Zc4YcZFu520200728




28-Jul-2020 13:18:30


1000


259.6000


XLON


11002110000092460-E02Zc4YcZFwD20200728




28-Jul-2020 13:18:30


500


259.6000


XLON


01002010000092644-E02Zc4YcZFvy20200728




28-Jul-2020 13:19:43


197


259.6000


XLON


01002010000092645-E02Zc4YcZGh820200728




28-Jul-2020 13:20:43


1929


259.6000


XLON


01002010000092901-E02Zc4YcZHCH20200728




28-Jul-2020 13:21:32


208


259.6000


XLON


11002110000092959-E02Zc4YcZHke20200728




28-Jul-2020 13:21:32


1442


259.6000


XLON


11002110000092959-E02Zc4YcZHkc20200728




28-Jul-2020 13:21:33


831


259.6000


XLON


11002110000093148-E02Zc4YcZHmG20200728




28-Jul-2020 13:21:33


1000


259.6000


XLON


11002110000093148-E02Zc4YcZHmE20200728




28-Jul-2020 13:21:33


494


259.6000


XLON


11002110000093148-E02Zc4YcZHmI20200728




28-Jul-2020 13:26:13


1524


259.5000


XLON


11002110000093931-E02Zc4YcZLCr20200728




28-Jul-2020 13:26:57


494


259.3000


XLON


11002110000094022-E02Zc4YcZLdi20200728




28-Jul-2020 13:26:57


657


259.3000


XLON


01002010000094115-E02Zc4YcZLdg20200728




28-Jul-2020 13:26:57


137


259.4000


XLON


11002110000094215-E02Zc4YcZLeg20200728




28-Jul-2020 13:26:57


1495


259.4000


XLON


11002110000094215-E02Zc4YcZLee20200728




28-Jul-2020 13:30:31


529


259.5000


XLON


11002110000095210-E02Zc4YcZO4n20200728




28-Jul-2020 13:30:31


977


259.5000


XLON


01002010000095372-E02Zc4YcZO4W20200728




28-Jul-2020 13:30:32


132


259.5000


XLON


01002010000095377-E02Zc4YcZO5U20200728




28-Jul-2020 13:30:32


566


259.5000


XLON


01002010000095377-E02Zc4YcZO5S20200728




28-Jul-2020 13:31:18


1273


259.5000


XLON


01002010000095563-E02Zc4YcZOtX20200728




28-Jul-2020 13:31:18


116


259.5000


XLON


01002010000095563-E02Zc4YcZOtZ20200728




28-Jul-2020 13:32:58


822


259.4000


XLON


11002110000095780-E02Zc4YcZPyW20200728




28-Jul-2020 13:32:58


622


259.4000


XLON


11002110000095781-E02Zc4YcZPyY20200728




28-Jul-2020 13:32:59


1644


259.4000


XLON


11002110000095790-E02Zc4YcZPzj20200728




28-Jul-2020 13:33:23


2048


259.4000


XLON


01002010000096022-E02Zc4YcZQFL20200728




28-Jul-2020 13:40:31


1970


259.1000


XLON


11002110000097657-E02Zc4YcZVjW20200728




28-Jul-2020 13:48:52


1968


258.9000


XLON


01002010000099862-E02Zc4YcZc6C20200728




28-Jul-2020 13:51:20


441


259.2000


XLON


01002010000100511-E02Zc4YcZeJU20200728




28-Jul-2020 13:51:20


631


259.2000


XLON


11002110000100299-E02Zc4YcZeJW20200728




28-Jul-2020 13:51:20


433


259.2000


XLON


01002010000100513-E02Zc4YcZeJa20200728




28-Jul-2020 13:51:20


128


259.2000


XLON


01002010000100513-E02Zc4YcZeJY20200728




28-Jul-2020 13:52:04


444


259.1000


XLON


01002010000100721-E02Zc4YcZf6k20200728




28-Jul-2020 13:52:04


1087


259.1000


XLON


01002010000100721-E02Zc4YcZf6i20200728




28-Jul-2020 14:00:19


1147


258.9000


XLON


11002110000102234-E02Zc4YcZlrk20200728




28-Jul-2020 14:00:19


439


258.9000


XLON


01002010000102463-E02Zc4YcZlrm20200728




28-Jul-2020 14:00:21


822


258.9000


XLON


01002010000102721-E02Zc4YcZm0V20200728




28-Jul-2020 14:00:21


1500


258.9000


XLON


11002110000102499-E02Zc4YcZm0f20200728




28-Jul-2020 14:00:21


800


258.9000


XLON


01002010000102721-E02Zc4YcZm0X20200728




28-Jul-2020 14:00:21


600


258.9000


XLON


11002110000102499-E02Zc4YcZm0h20200728




28-Jul-2020 14:15:52


556


258.9000


XLON


01002010000106813-E02Zc4YcZzWK20200728




28-Jul-2020 14:16:12


1302


258.8000


XLON


11002110000106585-E02Zc4YcZzil20200728




28-Jul-2020 14:16:38


998


259.0000


XLON


11002110000106739-E02Zc4Yca01A20200728




28-Jul-2020 14:16:38


293


259.0000


XLON


11002110000106739-E02Zc4Yca01C20200728




28-Jul-2020 14:16:43


1261


259.0000


XLON


11002110000106770-E02Zc4Yca04E20200728




28-Jul-2020 14:16:57


1249


259.0000


XLON


01002010000107008-E02Zc4Yca0Bg20200728




28-Jul-2020 14:16:58


1037


259.0000


XLON


11002110000106847-E02Zc4Yca0DD20200728




28-Jul-2020 14:16:58


1000


259.0000


XLON


11002110000106847-E02Zc4Yca0DB20200728




28-Jul-2020 14:19:50


1220


258.8000


XLON


11002110000107594-E02Zc4Yca2MI20200728




28-Jul-2020 14:20:04


503


258.8000


XLON


11002110000107638-E02Zc4Yca2W820200728




28-Jul-2020 14:20:04


627


258.8000


XLON


01002010000107828-E02Zc4Yca2W220200728




28-Jul-2020 14:20:04


505


258.8000


XLON


01002010000107828-E02Zc4Yca2W420200728




28-Jul-2020 14:20:04


124


258.8000


XLON


01002010000107828-E02Zc4Yca2W620200728




28-Jul-2020 14:20:05


1000


258.8000


XLON


11002110000107697-E02Zc4Yca2XU20200728




28-Jul-2020 14:20:05


1368


258.8000


XLON


11002110000107697-E02Zc4Yca2XW20200728




28-Jul-2020 14:23:43


1429


258.8000


XLON


01002010000108718-E02Zc4Yca4w720200728




28-Jul-2020 14:23:43


579


258.8000


XLON


01002010000108718-E02Zc4Yca4w520200728




28-Jul-2020 14:23:43


1279


258.8000


XLON


01002010000108683-E02Zc4Yca4vW20200728




28-Jul-2020 14:30:04


1231


258.7000


XLON


01002010000110684-E02Zc4YcaAsW20200728




28-Jul-2020 14:30:09


664


258.7000


XLON


11002110000110493-E02Zc4YcaBSo20200728




28-Jul-2020 14:31:23


76


258.9000


XLON


11002110000111223-E02Zc4YcaEK920200728




28-Jul-2020 14:31:50


750


258.9000


XLON


01002010000111498-E02Zc4YcaFK520200728




28-Jul-2020 14:31:50


491


258.9000


XLON


01002010000111498-E02Zc4YcaFJx20200728




28-Jul-2020 14:31:52


723


258.9000


XLON


11002110000111528-E02Zc4YcaFX020200728




28-Jul-2020 14:31:52


211


258.9000


XLON


11002110000111528-E02Zc4YcaFX320200728




28-Jul-2020 14:32:56


1226


259.0000


XLON


11002110000111968-E02Zc4YcaI2A20200728




28-Jul-2020 14:32:56


28


259.0000


XLON


11002110000111968-E02Zc4YcaI2820200728




28-Jul-2020 14:33:05


573


259.3000


XLON


11002110000112056-E02Zc4YcaINX20200728




28-Jul-2020 14:33:05


786


259.3000


XLON


01002010000112344-E02Zc4YcaINV20200728




28-Jul-2020 14:33:08


1263


259.3000


XLON


01002010000112369-E02Zc4YcaIc220200728




28-Jul-2020 14:33:36


1292


259.3000


XLON


01002010000112590-E02Zc4YcaJSF20200728




28-Jul-2020 14:33:51


904


259.2000


XLON


11002110000112341-E02Zc4YcaJqh20200728




28-Jul-2020 14:35:15


1302


259.3000


XLON


11002110000113021-E02Zc4YcaM4120200728




28-Jul-2020 14:35:16


1000


259.3000


XLON


11002110000113158-E02Zc4YcaM4s20200728




28-Jul-2020 14:35:16


425


259.3000


XLON


11002110000113158-E02Zc4YcaM4u20200728




28-Jul-2020 14:35:23


706


259.2000


XLON


11002110000113187-E02Zc4YcaMJB20200728




28-Jul-2020 14:36:14


1304


258.9000


XLON


01002010000113990-E02Zc4YcaNpK20200728




28-Jul-2020 14:36:16


376


258.9000


XLON


01002010000114009-E02Zc4YcaNtf20200728




28-Jul-2020 14:36:16


561


258.9000


XLON


01002010000114009-E02Zc4YcaNth20200728




28-Jul-2020 14:36:16


1183


258.9000


XLON


11002110000113721-E02Zc4YcaNu420200728




28-Jul-2020 14:36:16


271


258.9000


XLON


01002010000114009-E02Zc4YcaNtj20200728




28-Jul-2020 14:36:27


271


258.9000


XLON


01002010000114010-E02Zc4YcaOEX20200728




28-Jul-2020 14:37:48


1234


258.5000


XLON


01002010000114824-E02Zc4YcaQPc20200728




28-Jul-2020 14:38:03


1234


258.5000


XLON


01002010000114836-E02Zc4YcaQqu20200728




28-Jul-2020 14:38:34


1000


258.2000


XLON


01002010000115201-E02Zc4YcaRtz20200728




28-Jul-2020 14:38:35


600


258.2000


XLON


01002010000115201-E02Zc4YcaRu120200728




28-Jul-2020 14:38:35


264


258.2000


XLON


01002010000115201-E02Zc4YcaRu320200728




28-Jul-2020 14:42:17


1221


258.0000


XLON


01002010000116644-E02Zc4YcaXXd20200728




28-Jul-2020 14:42:17


235


258.0000


XLON


01002010000116658-E02Zc4YcaXXf20200728




28-Jul-2020 14:42:56


866


258.0000


XLON


01002010000116658-E02Zc4YcaYJv20200728




28-Jul-2020 14:43:33


603


258.1000


XLON


11002110000116817-E02Zc4YcaZ0g20200728




28-Jul-2020 14:43:33


620


258.1000


XLON


01002010000117095-E02Zc4YcaZ0e20200728




28-Jul-2020 14:43:35


750


258.1000


XLON


11002110000116844-E02Zc4YcaZ5P20200728




28-Jul-2020 14:43:35


501


258.1000


XLON


11002110000116844-E02Zc4YcaZ5T20200728




28-Jul-2020 14:43:35


600


258.1000


XLON


11002110000116844-E02Zc4YcaZ5R20200728




28-Jul-2020 14:46:16


994


258.1000


XLON


11002110000117865-E02Zc4YcacHm20200728




28-Jul-2020 14:46:18


1214


258.1000


XLON


01002010000118185-E02Zc4YcacKg20200728




28-Jul-2020 14:49:38


1319


257.7000


XLON


01002010000119040-E02Zc4YcagMn20200728




28-Jul-2020 14:49:40


800


257.7000


XLON


01002010000119329-E02Zc4YcagVI20200728




28-Jul-2020 14:49:40


6


257.7000


XLON


01002010000119329-E02Zc4YcagVK20200728




28-Jul-2020 14:50:06


1824


257.7000


XLON


11002110000119283-E02Zc4YcahEK20200728




28-Jul-2020 14:50:08


837


257.7000


XLON


01002010000119609-E02Zc4YcahO320200728




28-Jul-2020 14:53:44


1443


257.4000


XLON


01002010000121050-E02Zc4YcampY20200728




28-Jul-2020 14:54:05


21


257.4000


XLON


01002010000121050-E02Zc4YcanNP20200728




28-Jul-2020 14:54:05


1450


257.4000


XLON


11002110000120805-E02Zc4YcanNT20200728




28-Jul-2020 14:54:05


563


257.4000


XLON


01002010000121166-E02Zc4YcanNZ20200728




28-Jul-2020 14:54:08


245


257.3000


XLON


01002010000121224-E02Zc4YcanaU20200728




28-Jul-2020 14:54:08


1600


257.3000


XLON


01002010000121224-E02Zc4YcanaS20200728




28-Jul-2020 14:57:20


1606


256.7000


XLON


11002110000122157-E02Zc4YcatLx20200728




28-Jul-2020 14:57:21


1000


256.7000


XLON


01002010000122415-E02Zc4YcatMz20200728




28-Jul-2020 14:57:21


163


256.7000


XLON


01002010000122415-E02Zc4YcatN320200728




28-Jul-2020 14:57:21


600


256.7000


XLON


01002010000122415-E02Zc4YcatN120200728




28-Jul-2020 14:57:23


1585


256.8000


XLON


01002010000122424-E02Zc4YcatQ020200728




28-Jul-2020 14:58:00


627


256.7000


XLON


11002110000122355-E02Zc4YcauCq20200728




28-Jul-2020 14:58:00


1600


256.7000


XLON


11002110000122355-E02Zc4YcauCo20200728




28-Jul-2020 14:59:01


1573


256.8000


XLON


11002110000122563-E02Zc4YcavSN20200728




28-Jul-2020 14:59:01


505


256.8000


XLON


01002010000122809-E02Zc4YcavSP20200728




28-Jul-2020 15:00:40


1639


256.9000


XLON


11002110000123358-E02Zc4Ycay0w20200728




28-Jul-2020 15:00:40


1516


256.9000


XLON


11002110000123352-E02Zc4Ycay0S20200728




28-Jul-2020 15:00:56


519


256.9000


XLON


11002110000123372-E02Zc4YcayQD20200728




28-Jul-2020 15:00:59


492


257.2000


XLON


11002110000123496-E02Zc4YcayVv20200728




28-Jul-2020 15:01:27


459


257.2000


XLON


01002010000123900-E02Zc4YcazRs20200728




28-Jul-2020 15:01:27


1050


257.2000


XLON


01002010000123731-E02Zc4YcazRo20200728




28-Jul-2020 15:01:27


1376


257.2000


XLON


11002110000123519-E02Zc4YcazRq20200728




28-Jul-2020 15:01:32


1550


257.2000


XLON


11002110000123698-E02Zc4Ycazag20200728




28-Jul-2020 15:02:26


1286


257.6000


XLON


01002010000124312-E02Zc4Ycb1Gd20200728




28-Jul-2020 15:02:27


587


257.6000


XLON


11002110000124106-E02Zc4Ycb1LR20200728




28-Jul-2020 15:02:27


1000


257.6000


XLON


11002110000124106-E02Zc4Ycb1LP20200728




28-Jul-2020 15:02:46


146


257.8000


XLON


11002110000124217-E02Zc4Ycb1vh20200728




28-Jul-2020 15:02:46


1442


257.8000


XLON


11002110000124217-E02Zc4Ycb1vf20200728




28-Jul-2020 15:02:48


1000


257.8000


XLON


01002010000124496-E02Zc4Ycb1zY20200728




28-Jul-2020 15:05:04


1563


258.0000


XLON


11002110000124869-E02Zc4Ycb5IR20200728




28-Jul-2020 15:05:06


1549


258.0000


XLON


01002010000125160-E02Zc4Ycb5QE20200728




28-Jul-2020 15:07:07


1491


258.3000


XLON


11002110000125587-E02Zc4Ycb8uT20200728




28-Jul-2020 15:07:09


942


258.3000


XLON


11002110000125682-E02Zc4Ycb8zW20200728




28-Jul-2020 15:10:37


498


258.5000


XLON


11002110000126958-E02Zc4YcbDjt20200728




28-Jul-2020 15:10:37


137


258.5000


XLON


11002110000126958-E02Zc4YcbDjr20200728




28-Jul-2020 15:10:37


778


258.5000


XLON


11002110000126958-E02Zc4YcbDjv20200728




28-Jul-2020 15:11:04


270


258.8000


XLON


01002010000127442-E02Zc4YcbEb420200728




28-Jul-2020 15:11:06


557


258.8000


XLON


11002110000127303-E02Zc4YcbEgv20200728




28-Jul-2020 15:11:06


832


258.8000


XLON


11002110000127303-E02Zc4YcbEgx20200728




28-Jul-2020 15:13:04


1500


258.4000


XLON


01002010000128231-E02Zc4YcbHJE20200728




28-Jul-2020 15:13:04


715


258.4000


XLON


01002010000128231-E02Zc4YcbHJG20200728




28-Jul-2020 15:14:06


1238


258.5000


XLON


01002010000128639-E02Zc4YcbIls20200728




28-Jul-2020 15:14:06


7


258.5000


XLON


01002010000128639-E02Zc4YcbIlq20200728




28-Jul-2020 15:14:08


97


258.5000


XLON


11002110000128481-E02Zc4YcbItZ20200728




28-Jul-2020 15:16:46


551


258.8000


XLON


11002110000129615-E02Zc4YcbNYs20200728




28-Jul-2020 15:16:58


369


259.0000


XLON


01002010000129840-E02Zc4YcbNxx20200728




28-Jul-2020 15:16:59


1298


259.0000


XLON


01002010000129846-E02Zc4YcbO0H20200728




28-Jul-2020 15:17:01


745


259.0000


XLON


01002010000129862-E02Zc4YcbO4b20200728




28-Jul-2020 15:22:22


1278


258.7000


XLON


01002010000131783-E02Zc4YcbWQe20200728




28-Jul-2020 15:22:24


167


258.7000


XLON


11002110000131633-E02Zc4YcbWUU20200728




28-Jul-2020 15:22:24


567


258.7000


XLON


11002110000131633-E02Zc4YcbWUR20200728




28-Jul-2020 15:23:06


1263


258.8000


XLON


11002110000131986-E02Zc4YcbXcC20200728




28-Jul-2020 15:23:07


772


258.8000


XLON


11002110000132067-E02Zc4YcbXe220200728




28-Jul-2020 15:23:07


341


258.8000


XLON


11002110000132067-E02Zc4YcbXe420200728




28-Jul-2020 15:23:07


1000


258.8000


XLON


11002110000132067-E02Zc4YcbXe020200728




28-Jul-2020 15:23:30


1241


258.5000


XLON


11002110000132246-E02Zc4YcbYAZ20200728




28-Jul-2020 15:23:46


937


258.5000


XLON


01002010000132447-E02Zc4YcbYX720200728




28-Jul-2020 15:24:54


1221


258.4000


XLON


01002010000133077-E02Zc4YcbaAW20200728




28-Jul-2020 15:24:54


1065


258.4000


XLON


11002110000132891-E02Zc4YcbaAF20200728




28-Jul-2020 15:25:06


1172


258.4000


XLON


11002110000132906-E02Zc4YcbaWL20200728




28-Jul-2020 15:25:49


1000


258.2000


XLON


01002010000133459-E02Zc4YcbbSH20200728




28-Jul-2020 15:25:51


591


258.2000


XLON


01002010000133472-E02Zc4YcbbVY20200728




28-Jul-2020 15:25:51


640


258.2000


XLON


01002010000133472-E02Zc4YcbbVn20200728




28-Jul-2020 15:27:11


1871


257.6000


XLON


01002010000134102-E02Zc4YcbdaO20200728




28-Jul-2020 15:28:54


3


257.7000


XLON


01002010000134803-E02Zc4YcbgJL20200728




28-Jul-2020 15:29:55


1189


257.9000


XLON


11002110000134655-E02Zc4Ycbi0i20200728




28-Jul-2020 15:30:01


578


258.0000


XLON


11002110000135052-E02Zc4Ycbi9Q20200728




28-Jul-2020 15:30:09


1600


258.1000


XLON


11002110000135135-E02Zc4YcbicH20200728




28-Jul-2020 15:30:09


540


258.1000


XLON


11002110000135135-E02Zc4YcbicJ20200728




28-Jul-2020 15:30:09


600


258.1000


XLON


11002110000135135-E02Zc4YcbicN20200728




28-Jul-2020 15:30:09


580


258.1000


XLON


01002010000135276-E02Zc4Ycbibb20200728




28-Jul-2020 15:30:09


407


258.1000


XLON


11002110000135135-E02Zc4YcbicL20200728




28-Jul-2020 15:30:09


177


258.1000


XLON


11002110000135085-E02Zc4YcbibZ20200728




28-Jul-2020 15:30:09


456


258.1000


XLON


11002110000135085-E02Zc4YcbibX20200728




28-Jul-2020 15:30:30


1000


258.1000


XLON


01002010000135460-E02Zc4Ycbj8Z20200728




28-Jul-2020 15:30:30


1201


258.1000


XLON


01002010000135344-E02Zc4Ycbj8620200728




28-Jul-2020 15:37:08


1600


257.9000


XLON


11002110000137313-E02Zc4YcbsZA20200728




28-Jul-2020 15:37:08


797


257.9000


XLON


11002110000137313-E02Zc4YcbsZC20200728




28-Jul-2020 15:40:23


1270


258.0000


XLON


11002110000138244-E02Zc4YcbxGQ20200728




28-Jul-2020 15:40:25


1067


258.0000


XLON


11002110000138594-E02Zc4YcbxIk20200728




28-Jul-2020 15:40:25


830


258.0000


XLON


01002010000138791-E02Zc4YcbxIX20200728




28-Jul-2020 15:42:31


1232


258.1000


XLON


11002110000139374-E02Zc4Ycc0C920200728




28-Jul-2020 15:43:27


599


258.2000


XLON


01002010000139778-E02Zc4Ycc1St20200728




28-Jul-2020 15:46:54


1304


258.2000


XLON


01002010000140808-E02Zc4Ycc5yD20200728




28-Jul-2020 15:46:56


563


258.1000


XLON


01002010000141079-E02Zc4Ycc67l20200728




28-Jul-2020 15:48:31


703


258.1000


XLON


01002010000141618-E02Zc4Ycc84a20200728




28-Jul-2020 15:48:31


856


258.1000


XLON


11002110000141464-E02Zc4Ycc84S20200728




28-Jul-2020 15:48:32


1961


258.1000


XLON


11002110000141467-E02Zc4Ycc85X20200728




28-Jul-2020 15:50:07


1419


258.1000


XLON


01002010000142073-E02Zc4YccAVQ20200728




28-Jul-2020 15:50:09


96


258.1000


XLON


11002110000141959-E02Zc4YccAYG20200728




28-Jul-2020 15:53:17


1413


258.1000


XLON


01002010000142777-E02Zc4YccEVh20200728




28-Jul-2020 15:53:19


580


258.1000


XLON


01002010000142874-E02Zc4YccEcK20200728




28-Jul-2020 15:53:19


218


258.1000


XLON


01002010000142874-E02Zc4YccEcG20200728




28-Jul-2020 15:53:19


396


258.1000


XLON


01002010000142874-E02Zc4YccEcM20200728




28-Jul-2020 15:53:19


600


258.1000


XLON


01002010000142874-E02Zc4YccEcI20200728




28-Jul-2020 15:53:19


782


258.1000


XLON


11002110000142711-E02Zc4YccEcA20200728




28-Jul-2020 15:59:13


1382


258.6000


XLON


01002010000144345-E02Zc4YccM2i20200728




28-Jul-2020 15:59:15


1385


258.6000


XLON


01002010000144385-E02Zc4YccM4h20200728




28-Jul-2020 15:59:24


1291


258.6000


XLON


01002010000144400-E02Zc4YccMEj20200728




28-Jul-2020 16:01:41


207


258.5000


XLON


01002010000145119-E02Zc4YccPR620200728




28-Jul-2020 16:01:41


1648


258.5000


XLON


01002010000145119-E02Zc4YccPR420200728




28-Jul-2020 16:01:43


348


258.5000


XLON


11002110000145120-E02Zc4YccPVp20200728




28-Jul-2020 16:01:43


600


258.5000


XLON


11002110000145120-E02Zc4YccPVn20200728




28-Jul-2020 16:04:15


860


258.2000


XLON


01002010000145914-E02Zc4YccTgT20200728




28-Jul-2020 16:04:15


1000


258.2000


XLON


01002010000145914-E02Zc4YccTgR20200728




28-Jul-2020 16:08:39


1066


258.2000


XLON


11002110000146952-E02Zc4Ycca1z20200728




28-Jul-2020 16:08:39


472


258.2000


XLON


01002010000147072-E02Zc4Ycca2120200728




28-Jul-2020 16:08:45


749


258.2000


XLON


11002110000147006-E02Zc4YccaC120200728




28-Jul-2020 16:08:45


791


258.2000


XLON


11002110000146995-E02Zc4YccaBM20200728




28-Jul-2020 16:11:41


567


258.7000


XLON


11002110000147968-E02Zc4YccfP220200728




28-Jul-2020 16:12:08


5


258.8000


XLON


11002110000148145-E02Zc4Yccg2i20200728




28-Jul-2020 16:12:31


690


259.0000


XLON


01002010000148486-E02Zc4YcchEu20200728




28-Jul-2020 16:12:31


385


259.0000


XLON


01002010000148486-E02Zc4YcchEw20200728




28-Jul-2020 16:12:32


690


259.0000


XLON


11002110000148336-E02Zc4YcchI120200728




28-Jul-2020 16:12:33


690


259.0000


XLON


01002010000148509-E02Zc4YcchPh20200728




28-Jul-2020 16:12:41


1778


258.8000


XLON


11002110000148365-E02Zc4YcchtC20200728




28-Jul-2020 16:12:41


1648


258.9000


XLON


01002010000148521-E02Zc4YcchsW20200728




28-Jul-2020 16:12:41


614


258.9000


XLON


01002010000148521-E02Zc4YcchsY20200728




28-Jul-2020 16:12:51


611


258.8000


XLON


11002110000148446-E02Zc4YcciEL20200728




28-Jul-2020 16:12:53


1037


258.8000


XLON


11002110000148502-E02Zc4YcciIK20200728




28-Jul-2020 16:14:04


890


259.0000


XLON


11002110000149053-E02Zc4YcckRX20200728




28-Jul-2020 16:14:05


511


258.9000


XLON


01002010000149226-E02Zc4YcckUl20200728




28-Jul-2020 16:14:06


370


258.9000


XLON


11002110000149064-E02Zc4YcckVd20200728




28-Jul-2020 16:14:45


1969


259.2000


XLON


01002010000149483-E02Zc4YccldJ20200728




28-Jul-2020 16:15:20


1449


259.3000


XLON


01002010000149789-E02Zc4Yccn5f20200728




28-Jul-2020 16:15:20


476


259.3000


XLON


11002110000149619-E02Zc4Yccn5h20200728




28-Jul-2020 16:15:21


1000


259.3000


XLON


11002110000149743-E02Zc4Yccn8v20200728




28-Jul-2020 16:15:21


1603


259.3000


XLON


11002110000149743-E02Zc4Yccn8z20200728




28-Jul-2020 16:15:21


1136


259.3000


XLON


11002110000149743-E02Zc4Yccn8x20200728




28-Jul-2020 16:19:04


1442


259.2000


XLON


11002110000151029-E02Zc4YccroQ20200728




28-Jul-2020 16:19:04


506


259.2000


XLON


11002110000151029-E02Zc4YccroS20200728




28-Jul-2020 16:19:39


442


259.3000


XLON


11002110000151188-E02Zc4YccsLu20200728




28-Jul-2020 16:19:39


118


259.3000


XLON


11002110000151188-E02Zc4YccsLw20200728




28-Jul-2020 16:19:48


490


259.3000


XLON


11002110000151301-E02Zc4YccsWY20200728




28-Jul-2020 16:19:48


1192


259.3000


XLON


11002110000151269-E02Zc4YccsWB20200728




28-Jul-2020 16:20:23


9


259.4000


XLON


11002110000151691-E02Zc4YcctdR20200728




28-Jul-2020 16:20:45


12


259.5000


XLON


01002010000152075-E02Zc4YccuG320200728




28-Jul-2020 16:20:46


1552


259.5000


XLON


01002010000152085-E02Zc4YccuHw20200728




28-Jul-2020 16:20:46


796


259.4000


XLON


11002110000151899-E02Zc4YccuJh20200728




28-Jul-2020 16:20:47


1840


259.4000


XLON


01002010000152099-E02Zc4YccuQB20200728




28-Jul-2020 16:21:01


11


259.3000


XLON


01002010000152205-E02Zc4YccutP20200728




28-Jul-2020 16:21:01


558


259.3000


XLON


01002010000152205-E02Zc4YccutN20200728




28-Jul-2020 16:21:33


347


259.2000


XLON


11002110000152020-E02Zc4YccvVQ20200728




28-Jul-2020 16:21:33


179


259.2000


XLON


11002110000152020-E02Zc4YccvVN20200728




28-Jul-2020 16:21:47


360


259.1000


XLON


01002010000152339-E02Zc4Yccvm220200728




28-Jul-2020 16:21:54


253


259.1000


XLON


01002010000152339-E02Zc4YccvyR20200728




28-Jul-2020 16:22:06


8


259.1000


XLON


01002010000152594-E02Zc4YccwDf20200728




28-Jul-2020 16:22:19


951


259.1000


XLON


01002010000152594-E02Zc4YccwV520200728




28-Jul-2020 16:23:22


2195


259.5000


XLON


01002010000153052-E02Zc4Yccxm020200728




28-Jul-2020 16:23:27


976


259.4000


XLON


11002110000152905-E02Zc4YccxsD20200728




28-Jul-2020 16:23:27


1836


259.4000


XLON


11002110000152905-E02Zc4Yccxs920200728




28-Jul-2020 16:23:27


710


259.4000


XLON


11002110000152905-E02Zc4YccxsB20200728




28-Jul-2020 16:25:02


180


259.4000


XLON


11002110000153526-E02Zc4YcczhQ20200728




28-Jul-2020 16:25:07


746


259.4000


XLON


11002110000153539-E02Zc4Ycczse20200728




28-Jul-2020 16:25:07


1534


259.4000


XLON


01002010000153680-E02Zc4Ycczsc20200728




28-Jul-2020 16:26:00


121


259.6000


XLON


11002110000153862-E02Zc4Ycd15D20200728




28-Jul-2020 16:26:00


494


259.6000


XLON


11002110000153862-E02Zc4Ycd15G20200728




28-Jul-2020 16:26:00


960


259.6000


XLON


01002010000154008-E02Zc4Ycd15B20200728




28-Jul-2020 16:26:37


488


259.5000


XLON


11002110000154147-E02Zc4Ycd1um20200728




28-Jul-2020 16:26:43


1000


259.7000


XLON


01002010000154339-E02Zc4Ycd27J20200728




28-Jul-2020 16:26:43


325


259.7000


XLON


11002110000154201-E02Zc4Ycd26z20200728




28-Jul-2020 16:26:43


357


259.7000


XLON


11002110000154203-E02Zc4Ycd27P20200728




28-Jul-2020 16:26:43


635


259.7000


XLON


11002110000154201-E02Zc4Ycd27120200728




28-Jul-2020 16:29:00


100


259.7000


XLON


11002110000154895-E02Zc4Ycd5RL20200728




28-Jul-2020 16:29:00


1481


259.7000


XLON


11002110000154895-E02Zc4Ycd5RJ20200728




28-Jul-2020 16:29:02


1581


259.7000


XLON


01002010000155111-E02Zc4Ycd5Vg20200728




28-Jul-2020 16:29:04


1540


259.7000


XLON


01002010000155140-E02Zc4Ycd5cm20200728




28-Jul-2020 16:29:04


41


259.7000


XLON


01002010000155140-E02Zc4Ycd5ck20200728




28-Jul-2020 16:29:21


1860


259.7000


XLON


01002010000155241-E02Zc4Ycd6LE20200728




28-Jul-2020 16:29:23


723


259.7000


XLON


11002110000155139-E02Zc4Ycd6Wx20200728




28-Jul-2020 16:29:49


1777


259.7000


XLON


01002010000155282-E02Zc4Ycd6f420200728



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSQVLFLBDLBBBQ