REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

30/07/2020 07:01

RNS Number : 5271U
  
Standard Life Aberdeen plc
  
30 July 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


29 July 2020




Number of ordinary shares purchased:
 


369,993




Lowest price per share:
 


259.70




Highest price per share:
 


263.50




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


369,993




Weighted average price per day per trading venue:
 


261.1812



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




29-Jul-2020 08:04:50


501


260.6000


XLON


01002010000003081-E02aL22Y0q1e20200729




29-Jul-2020 08:04:53


431


260.1000


XLON


11002110000003222-E02aL22Y0q5r20200729




29-Jul-2020 08:04:53


281


260.1000


XLON


11002110000003222-E02aL22Y0q5t20200729




29-Jul-2020 08:07:28


432


259.7000


XLON


11002110000004261-E02aL22Y0vqe20200729




29-Jul-2020 08:07:28


432


259.8000


XLON


01002010000004106-E02aL22Y0vq420200729




29-Jul-2020 08:12:09


24


260.7000


XLON


01002010000006431-E02aL22Y13Um20200729




29-Jul-2020 08:12:09


451


260.7000


XLON


01002010000006431-E02aL22Y13Uo20200729




29-Jul-2020 08:15:19


1313


260.4000


XLON


01002010000008236-E02aL22Y181e20200729




29-Jul-2020 08:15:21


876


260.4000


XLON


01002010000008263-E02aL22Y18BB20200729




29-Jul-2020 08:17:09


950


260.4000


XLON


01002010000009053-E02aL22Y1B8R20200729




29-Jul-2020 08:19:51


965


260.8000


XLON


11002110000009731-E02aL22Y1FUB20200729




29-Jul-2020 08:20:59


302


261.1000


XLON


01002010000010609-E02aL22Y1H4r20200729




29-Jul-2020 08:20:59


300


261.1000


XLON


11002110000010548-E02aL22Y1H4Z20200729




29-Jul-2020 08:20:59


272


261.1000


XLON


11002110000010548-E02aL22Y1H4X20200729




29-Jul-2020 08:21:02


1249


261.1000


XLON


11002110000010570-E02aL22Y1HCH20200729




29-Jul-2020 08:21:46


347


261.1000


XLON


01002010000010627-E02aL22Y1IP920200729




29-Jul-2020 08:21:46


1400


261.1000


XLON


01002010000010627-E02aL22Y1IP720200729




29-Jul-2020 08:23:57


832


260.4000


XLON


01002010000011889-E02aL22Y1MLb20200729




29-Jul-2020 08:24:12


170


260.2000


XLON


11002110000011845-E02aL22Y1MvS20200729




29-Jul-2020 08:24:53


640


260.6000


XLON


11002110000012200-E02aL22Y1Nx920200729




29-Jul-2020 08:24:53


123


260.6000


XLON


11002110000012200-E02aL22Y1Nx720200729




29-Jul-2020 08:27:02


1139


260.7000


XLON


01002010000013268-E02aL22Y1Qre20200729




29-Jul-2020 08:27:24


36


260.7000


XLON


11002110000013410-E02aL22Y1RO720200729




29-Jul-2020 08:30:35


1583


261.4000


XLON


01002010000014998-E02aL22Y1WGb20200729




29-Jul-2020 08:30:35


3


261.4000


XLON


01002010000014998-E02aL22Y1WGd20200729




29-Jul-2020 08:30:35


1469


261.4000


XLON


01002010000014998-E02aL22Y1WGZ20200729




29-Jul-2020 08:30:55


849


261.3000


XLON


01002010000015227-E02aL22Y1WjY20200729




29-Jul-2020 08:31:07


903


261.3000


XLON


11002110000015211-E02aL22Y1X0R20200729




29-Jul-2020 08:32:21


541


261.6000


XLON


01002010000015816-E02aL22Y1Ycc20200729




29-Jul-2020 08:32:21


654


261.6000


XLON


01002010000015816-E02aL22Y1Yca20200729




29-Jul-2020 08:33:07


1014


261.6000


XLON


11002110000016145-E02aL22Y1ZW420200729




29-Jul-2020 08:34:05


525


261.7000


XLON


01002010000016280-E02aL22Y1aVY20200729




29-Jul-2020 08:34:05


447


261.7000


XLON


01002010000016279-E02aL22Y1aVW20200729




29-Jul-2020 08:35:50


1397


261.7000


XLON


11002110000017538-E02aL22Y1ccn20200729




29-Jul-2020 08:37:18


465


262.2000


XLON


11002110000018205-E02aL22Y1f1Y20200729




29-Jul-2020 08:37:18


156


262.1000


XLON


11002110000018203-E02aL22Y1f2420200729




29-Jul-2020 08:37:18


738


262.1000


XLON


11002110000018203-E02aL22Y1f2J20200729




29-Jul-2020 08:37:18


136


262.1000


XLON


11002110000018203-E02aL22Y1f2L20200729




29-Jul-2020 08:37:18


792


262.2000


XLON


01002010000018233-E02aL22Y1f1W20200729




29-Jul-2020 08:39:03


404


262.2000


XLON


11002110000019078-E02aL22Y1hAQ20200729




29-Jul-2020 08:39:03


925


262.2000


XLON


11002110000019078-E02aL22Y1hAS20200729




29-Jul-2020 08:39:04


700


262.2000


XLON


11002110000019091-E02aL22Y1hEK20200729




29-Jul-2020 08:39:06


29


262.2000


XLON


11002110000019091-E02aL22Y1hEi20200729




29-Jul-2020 08:39:06


1329


262.0000


XLON


01002010000019067-E02aL22Y1hF620200729




29-Jul-2020 08:40:36


1238


262.2000


XLON


11002110000019748-E02aL22Y1jCp20200729




29-Jul-2020 08:41:18


1340


262.6000


XLON


01002010000020012-E02aL22Y1kIu20200729




29-Jul-2020 08:41:18


1051


262.6000


XLON


11002110000020027-E02aL22Y1kK720200729




29-Jul-2020 08:41:34


1143


262.6000


XLON


01002010000020094-E02aL22Y1kcL20200729




29-Jul-2020 08:42:39


562


262.9000


XLON


01002010000020642-E02aL22Y1mon20200729




29-Jul-2020 08:42:47


381


262.9000


XLON


01002010000020748-E02aL22Y1n0q20200729




29-Jul-2020 08:42:49


200


262.9000


XLON


01002010000020748-E02aL22Y1n5G20200729




29-Jul-2020 08:44:09


17


262.9000


XLON


01002010000021379-E02aL22Y1otk20200729




29-Jul-2020 08:44:09


1500


262.9000


XLON


01002010000021379-E02aL22Y1otc20200729




29-Jul-2020 08:45:23


414


262.9000


XLON


01002010000021896-E02aL22Y1qKV20200729




29-Jul-2020 08:45:33


1131


263.0000


XLON


11002110000021885-E02aL22Y1qX920200729




29-Jul-2020 08:46:05


999


263.0000


XLON


11002110000022170-E02aL22Y1r5420200729




29-Jul-2020 08:46:25


215


263.1000


XLON


11002110000022370-E02aL22Y1rW920200729




29-Jul-2020 08:46:27


1338


263.1000


XLON


01002010000022385-E02aL22Y1rZg20200729




29-Jul-2020 08:46:27


1338


263.1000


XLON


01002010000022384-E02aL22Y1rZ120200729




29-Jul-2020 08:46:27


110


263.1000


XLON


01002010000022385-E02aL22Y1rZi20200729




29-Jul-2020 08:46:52


475


263.0000


XLON


01002010000022538-E02aL22Y1sBd20200729




29-Jul-2020 08:47:00


648


262.8000


XLON


11002110000022552-E02aL22Y1sTt20200729




29-Jul-2020 08:47:08


284


262.7000


XLON


11002110000022854-E02aL22Y1snF20200729




29-Jul-2020 08:47:09


919


262.7000


XLON


11002110000022854-E02aL22Y1snA20200729




29-Jul-2020 08:47:25


525


263.0000


XLON


11002110000023017-E02aL22Y1tDX20200729




29-Jul-2020 08:47:25


403


263.0000


XLON


11002110000023017-E02aL22Y1tDZ20200729




29-Jul-2020 08:47:50


1130


263.0000


XLON


01002010000023037-E02aL22Y1tkm20200729




29-Jul-2020 08:47:54


1319


262.8000


XLON


01002010000022991-E02aL22Y1tpV20200729




29-Jul-2020 08:48:04


850


262.5000


XLON


01002010000023313-E02aL22Y1uAc20200729




29-Jul-2020 08:48:04


992


262.6000


XLON


11002110000023237-E02aL22Y1u7b20200729




29-Jul-2020 08:48:04


1033


262.2000


XLON


01002010000023019-E02aL22Y1u8N20200729




29-Jul-2020 08:48:06


30


262.4000


XLON


01002010000023334-E02aL22Y1uF720200729




29-Jul-2020 08:48:12


469


262.7000


XLON


11002110000023372-E02aL22Y1uQF20200729




29-Jul-2020 08:48:13


1037


262.7000


XLON


11002110000023384-E02aL22Y1uSP20200729




29-Jul-2020 08:48:21


928


262.6000


XLON


01002010000023348-E02aL22Y1ug020200729




29-Jul-2020 08:48:21


422


262.7000


XLON


01002010000023390-E02aL22Y1ufZ20200729




29-Jul-2020 08:48:21


744


262.7000


XLON


01002010000023390-E02aL22Y1ufX20200729




29-Jul-2020 08:48:22


1132


262.5000


XLON


11002110000023508-E02aL22Y1uka20200729




29-Jul-2020 08:48:25


1285


262.5000


XLON


01002010000023515-E02aL22Y1uqp20200729




29-Jul-2020 08:48:26


1109


262.5000


XLON


01002010000023557-E02aL22Y1urz20200729




29-Jul-2020 08:48:33


1010


262.5000


XLON


01002010000023567-E02aL22Y1uwH20200729




29-Jul-2020 08:49:05


948


262.8000


XLON


01002010000023919-E02aL22Y1vwe20200729




29-Jul-2020 08:49:16


1192


262.8000


XLON


01002010000023936-E02aL22Y1wHf20200729




29-Jul-2020 08:49:16


1229


262.7000


XLON


01002010000023930-E02aL22Y1wI720200729




29-Jul-2020 08:49:16


162


262.7000


XLON


01002010000023930-E02aL22Y1wI520200729




29-Jul-2020 08:49:25


1398


262.7000


XLON


01002010000024006-E02aL22Y1wWN20200729




29-Jul-2020 08:49:25


932


262.8000


XLON


11002110000024044-E02aL22Y1wVb20200729




29-Jul-2020 08:49:26


702


262.7000


XLON


01002010000024081-E02aL22Y1wa720200729




29-Jul-2020 08:49:26


400


262.7000


XLON


01002010000024081-E02aL22Y1wa320200729




29-Jul-2020 08:49:26


600


262.7000


XLON


01002010000024081-E02aL22Y1wa520200729




29-Jul-2020 08:49:45


639


263.1000


XLON


01002010000024211-E02aL22Y1x9C20200729




29-Jul-2020 08:49:45


661


263.1000


XLON


01002010000024211-E02aL22Y1x9820200729




29-Jul-2020 08:49:45


606


263.1000


XLON


01002010000024211-E02aL22Y1x9A20200729




29-Jul-2020 08:49:45


396


263.1000


XLON


01002010000024211-E02aL22Y1x9E20200729




29-Jul-2020 08:49:47


798


263.0000


XLON


11002110000024246-E02aL22Y1xDB20200729




29-Jul-2020 08:50:17


642


263.0000


XLON


11002110000024492-E02aL22Y1y4Q20200729




29-Jul-2020 08:51:09


548


263.1000


XLON


11002110000024756-E02aL22Y1ytz20200729




29-Jul-2020 08:51:20


1192


263.0000


XLON


01002010000024865-E02aL22Y1zF720200729




29-Jul-2020 08:51:20


380


263.0000


XLON


11002110000024492-E02aL22Y1zEr20200729




29-Jul-2020 08:52:47


39


263.3000


XLON


11002110000025375-E02aL22Y20VS20200729




29-Jul-2020 08:52:47


920


263.3000


XLON


11002110000025375-E02aL22Y20VQ20200729




29-Jul-2020 08:53:16


607


263.4000


XLON


01002010000025524-E02aL22Y21AN20200729




29-Jul-2020 08:53:16


800


263.4000


XLON


01002010000025524-E02aL22Y21AL20200729




29-Jul-2020 08:53:18


341


263.4000


XLON


01002010000025538-E02aL22Y21DR20200729




29-Jul-2020 08:53:18


755


263.4000


XLON


01002010000025538-E02aL22Y21DT20200729




29-Jul-2020 08:54:17


518


263.5000


XLON


11002110000025914-E02aL22Y21wU20200729




29-Jul-2020 08:56:06


1079


263.3000


XLON


01002010000026572-E02aL22Y23hU20200729




29-Jul-2020 08:56:40


1121


263.1000


XLON


11002110000026338-E02aL22Y247I20200729




29-Jul-2020 08:57:09


1088


263.1000


XLON


01002010000026781-E02aL22Y24bS20200729




29-Jul-2020 08:58:37


1814


263.0000


XLON


01002010000027237-E02aL22Y268t20200729




29-Jul-2020 08:58:56


1264


262.8000


XLON


01002010000027572-E02aL22Y26RL20200729




29-Jul-2020 08:58:56


358


262.9000


XLON


01002010000026324-E02aL22Y26PS20200729




29-Jul-2020 08:58:56


950


262.9000


XLON


01002010000026324-E02aL22Y26PU20200729




29-Jul-2020 08:59:38


613


262.6000


XLON


01002010000027741-E02aL22Y27JF20200729




29-Jul-2020 09:02:43


400


262.6000


XLON


01002010000028152-E02aL22Y2B6q20200729




29-Jul-2020 09:02:43


296


262.6000


XLON


01002010000028152-E02aL22Y2B6s20200729




29-Jul-2020 09:02:44


836


262.4000


XLON


11002110000027711-E02aL22Y2BD020200729




29-Jul-2020 09:02:45


9


262.2000


XLON


01002010000027626-E02aL22Y2BRO20200729




29-Jul-2020 09:02:45


473


262.2000


XLON


01002010000027626-E02aL22Y2BRM20200729




29-Jul-2020 09:02:45


461


262.2000


XLON


11002110000028793-E02aL22Y2BRQ20200729




29-Jul-2020 09:02:56


1050


262.0000


XLON


01002010000029147-E02aL22Y2C1k20200729




29-Jul-2020 09:03:13


1125


261.9000


XLON


11002110000029200-E02aL22Y2CSR20200729




29-Jul-2020 09:04:27


57


261.7000


XLON


11002110000029978-E02aL22Y2Dts20200729




29-Jul-2020 09:04:27


640


261.6000


XLON


01002010000029148-E02aL22Y2DtW20200729




29-Jul-2020 09:04:27


518


261.8000


XLON


01002010000029482-E02aL22Y2Dsj20200729




29-Jul-2020 09:04:27


548


261.7000


XLON


01002010000029942-E02aL22Y2Du620200729




29-Jul-2020 09:05:41


270


261.7000


XLON


11002110000030457-E02aL22Y2FcR20200729




29-Jul-2020 09:05:44


574


261.7000


XLON


11002110000030458-E02aL22Y2Fi920200729




29-Jul-2020 09:05:44


446


261.7000


XLON


01002010000030406-E02aL22Y2FiB20200729




29-Jul-2020 09:05:50


562


261.6000


XLON


11002110000030517-E02aL22Y2FtV20200729




29-Jul-2020 09:07:14


379


261.4000


XLON


01002010000030347-E02aL22Y2Gsc20200729




29-Jul-2020 09:07:14


60


261.4000


XLON


01002010000030347-E02aL22Y2Gsf20200729




29-Jul-2020 09:13:35


433


261.1000


XLON


01002010000032291-E02aL22Y2NfU20200729




29-Jul-2020 09:15:05


476


261.0000


XLON


01002010000033313-E02aL22Y2OwU20200729




29-Jul-2020 09:17:50


250


261.6000


XLON


11002110000034861-E02aL22Y2RgO20200729




29-Jul-2020 09:17:50


183


261.6000


XLON


11002110000034861-E02aL22Y2RgQ20200729




29-Jul-2020 09:22:12


1159


261.9000


XLON


01002010000036178-E02aL22Y2W9c20200729




29-Jul-2020 09:23:09


297


262.2000


XLON


11002110000036848-E02aL22Y2X8X20200729




29-Jul-2020 09:23:09


518


262.2000


XLON


01002010000036805-E02aL22Y2X8P20200729




29-Jul-2020 09:24:13


604


262.5000


XLON


11002110000036993-E02aL22Y2YWh20200729




29-Jul-2020 09:24:13


1033


262.6000


XLON


11002110000037024-E02aL22Y2YVw20200729




29-Jul-2020 09:24:13


835


262.5000


XLON


01002010000036948-E02aL22Y2YWj20200729




29-Jul-2020 09:24:13


398


262.5000


XLON


11002110000036995-E02aL22Y2YWn20200729




29-Jul-2020 09:24:13


449


262.5000


XLON


01002010000036950-E02aL22Y2YWl20200729




29-Jul-2020 09:24:15


438


262.5000


XLON


01002010000037227-E02aL22Y2Ybw20200729




29-Jul-2020 09:26:22


870


262.4000


XLON


11002110000037920-E02aL22Y2avl20200729




29-Jul-2020 09:27:09


681


262.4000


XLON


11002110000038191-E02aL22Y2beC20200729




29-Jul-2020 09:27:09


459


262.4000


XLON


01002010000038164-E02aL22Y2bdq20200729




29-Jul-2020 09:27:47


1098


262.4000


XLON


01002010000038181-E02aL22Y2cR720200729




29-Jul-2020 09:33:00


1154


262.2000


XLON


01002010000039229-E02aL22Y2hJF20200729




29-Jul-2020 09:36:15


863


261.9000


XLON


01002010000040134-E02aL22Y2kVp20200729




29-Jul-2020 09:36:15


863


262.0000


XLON


11002110000040795-E02aL22Y2kVQ20200729




29-Jul-2020 09:37:50


818


261.8000


XLON


11002110000041130-E02aL22Y2mGG20200729




29-Jul-2020 09:37:52


151


261.7000


XLON


11002110000040158-E02aL22Y2mWB20200729




29-Jul-2020 09:37:52


683


261.7000


XLON


11002110000040158-E02aL22Y2mW920200729




29-Jul-2020 09:37:53


131


261.5000


XLON


01002010000041142-E02aL22Y2mjs20200729




29-Jul-2020 09:37:53


337


261.5000


XLON


01002010000041142-E02aL22Y2mjq20200729




29-Jul-2020 09:39:03


515


261.4000


XLON


01002010000041656-E02aL22Y2o5k20200729




29-Jul-2020 09:39:24


517


261.3000


XLON


01002010000041714-E02aL22Y2oNS20200729




29-Jul-2020 09:52:01


988


261.2000


XLON


11002110000045458-E02aL22Y2z5G20200729




29-Jul-2020 09:54:00


872


261.2000


XLON


11002110000046646-E02aL22Y313P20200729




29-Jul-2020 09:59:15


901


261.5000


XLON


01002010000048292-E02aL22Y350920200729




29-Jul-2020 09:59:15


505


261.5000


XLON


11002110000048320-E02aL22Y350Y20200729




29-Jul-2020 09:59:15


32


261.5000


XLON


01002010000048293-E02aL22Y351D20200729




29-Jul-2020 09:59:15


350


261.5000


XLON


01002010000048293-E02aL22Y351920200729




29-Jul-2020 09:59:15


778


261.5000


XLON


01002010000048293-E02aL22Y351B20200729




29-Jul-2020 10:00:15


1711


261.5000


XLON


01002010000048652-E02aL22Y35zX20200729




29-Jul-2020 10:00:15


782


261.5000


XLON


11002110000048674-E02aL22Y35zZ20200729




29-Jul-2020 10:00:17


25


261.5000


XLON


11002110000048674-E02aL22Y363C20200729




29-Jul-2020 10:00:17


526


261.5000


XLON


01002010000048654-E02aL22Y363E20200729




29-Jul-2020 10:01:21


1479


261.4000


XLON


11002110000048675-E02aL22Y36jr20200729




29-Jul-2020 10:16:09


1000


261.7000


XLON


01002010000053934-E02aL22Y3HsQ20200729




29-Jul-2020 10:17:12


53


261.8000


XLON


11002110000054390-E02aL22Y3J0y20200729




29-Jul-2020 10:17:12


766


261.8000


XLON


01002010000054308-E02aL22Y3J0u20200729




29-Jul-2020 10:17:12


581


261.8000


XLON


11002110000054380-E02aL22Y3J0w20200729




29-Jul-2020 10:17:12


1165


261.8000


XLON


11002110000054390-E02aL22Y3J1020200729




29-Jul-2020 10:20:55


1000


261.5000


XLON


11002110000055697-E02aL22Y3LiT20200729




29-Jul-2020 10:20:57


1000


261.5000


XLON


11002110000055735-E02aL22Y3Lml20200729




29-Jul-2020 10:21:21


353


261.4000


XLON


11002110000055771-E02aL22Y3M8y20200729




29-Jul-2020 10:21:21


1408


261.4000


XLON


11002110000055771-E02aL22Y3M8w20200729




29-Jul-2020 10:24:44


923


261.3000


XLON


11002110000056318-E02aL22Y3OoM20200729




29-Jul-2020 10:25:58


1437


261.5000


XLON


01002010000057083-E02aL22Y3PN420200729




29-Jul-2020 10:33:26


1437


261.2000


XLON


01002010000059012-E02aL22Y3UeV20200729




29-Jul-2020 10:36:09


1518


261.6000


XLON


11002110000060151-E02aL22Y3WQN20200729




29-Jul-2020 10:36:09


306


261.6000


XLON


11002110000060151-E02aL22Y3WQP20200729




29-Jul-2020 10:37:01


685


261.5000


XLON


01002010000060100-E02aL22Y3X9b20200729




29-Jul-2020 10:39:12


860


261.1000


XLON


11002110000060581-E02aL22Y3YVJ20200729




29-Jul-2020 10:43:09


545


260.9000


XLON


01002010000060898-E02aL22Y3aw020200729




29-Jul-2020 10:44:13


620


260.6000


XLON


01002010000061433-E02aL22Y3beX20200729




29-Jul-2020 10:44:13


574


260.7000


XLON


11002110000060957-E02aL22Y3be720200729




29-Jul-2020 10:44:22


492


260.5000


XLON


01002010000061959-E02aL22Y3boD20200729




29-Jul-2020 10:47:27


626


260.2000


XLON


11002110000062081-E02aL22Y3e6e20200729




29-Jul-2020 11:02:46


321


260.3000


XLON


01002010000066255-E02aL22Y3o8A20200729




29-Jul-2020 11:02:46


432


260.3000


XLON


01002010000066255-E02aL22Y3o8820200729




29-Jul-2020 11:03:48


424


260.1000


XLON


11002110000066236-E02aL22Y3pN120200729




29-Jul-2020 11:03:48


416


260.1000


XLON


11002110000066236-E02aL22Y3pMz20200729




29-Jul-2020 11:08:57


750


260.5000


XLON


01002010000068867-E02aL22Y3tIq20200729




29-Jul-2020 11:09:06


511


260.5000


XLON


11002110000068996-E02aL22Y3tU020200729




29-Jul-2020 11:09:06


256


260.5000


XLON


01002010000068867-E02aL22Y3tTy20200729




29-Jul-2020 11:09:06


503


260.5000


XLON


11002110000069004-E02aL22Y3tU620200729




29-Jul-2020 11:09:06


716


260.5000


XLON


01002010000068868-E02aL22Y3tU220200729




29-Jul-2020 11:13:10


1552


260.3000


XLON


11002110000070054-E02aL22Y3vwR20200729




29-Jul-2020 11:21:27


290


260.2000


XLON


11002110000071880-E02aL22Y40Pl20200729




29-Jul-2020 11:21:27


609


260.2000


XLON


11002110000071880-E02aL22Y40Pj20200729




29-Jul-2020 11:22:01


879


260.0000


XLON


01002010000071755-E02aL22Y40ru20200729




29-Jul-2020 11:22:01


95


260.0000


XLON


01002010000071755-E02aL22Y40rs20200729




29-Jul-2020 11:23:51


1267


260.0000


XLON


01002010000073106-E02aL22Y422b20200729




29-Jul-2020 11:23:56


1365


259.9000


XLON


01002010000072824-E02aL22Y427F20200729




29-Jul-2020 11:25:21


79


259.9000


XLON


11002110000073565-E02aL22Y42v720200729




29-Jul-2020 11:26:06


815


259.9000


XLON


11002110000073565-E02aL22Y43OU20200729




29-Jul-2020 11:30:10


1000


260.0000


XLON


01002010000075214-E02aL22Y46is20200729




29-Jul-2020 11:30:10


301


260.0000


XLON


01002010000075214-E02aL22Y46iu20200729




29-Jul-2020 11:34:48


841


260.5000


XLON


01002010000076345-E02aL22Y4AFl20200729




29-Jul-2020 11:34:49


574


260.5000


XLON


11002110000076422-E02aL22Y4AG120200729




29-Jul-2020 11:34:49


2


260.5000


XLON


01002010000076345-E02aL22Y4AFz20200729




29-Jul-2020 11:34:49


323


260.5000


XLON


01002010000076367-E02aL22Y4AGL20200729




29-Jul-2020 11:34:49


200


260.5000


XLON


01002010000076367-E02aL22Y4AGJ20200729




29-Jul-2020 11:40:53


585


260.8000


XLON


11002110000078214-E02aL22Y4Dk320200729




29-Jul-2020 11:40:53


476


260.9000


XLON


11002110000078214-E02aL22Y4Dk720200729




29-Jul-2020 11:40:53


1183


260.9000


XLON


11002110000078214-E02aL22Y4Dk520200729




29-Jul-2020 11:42:23


1500


261.0000


XLON


11002110000078653-E02aL22Y4Edy20200729




29-Jul-2020 11:42:23


90


261.0000


XLON


11002110000078653-E02aL22Y4Ee020200729




29-Jul-2020 11:42:25


442


261.0000


XLON


11002110000078654-E02aL22Y4EfB20200729




29-Jul-2020 11:51:56


1500


260.4000


XLON


01002010000081063-E02aL22Y4LAn20200729




29-Jul-2020 11:56:35


432


260.4000


XLON


01002010000082595-E02aL22Y4Nue20200729




29-Jul-2020 11:56:35


1032


260.4000


XLON


11002110000082616-E02aL22Y4NuC20200729




29-Jul-2020 11:56:37


1400


260.4000


XLON


01002010000082611-E02aL22Y4NyM20200729




29-Jul-2020 11:56:37


463


260.4000


XLON


01002010000082611-E02aL22Y4NyO20200729




29-Jul-2020 12:02:30


1135


259.9000


XLON


01002010000085792-E02aL22Y4TSy20200729




29-Jul-2020 12:02:30


1605


259.9000


XLON


11002110000085800-E02aL22Y4TSw20200729




29-Jul-2020 12:03:53


529


259.9000


XLON


01002010000086018-E02aL22Y4US720200729




29-Jul-2020 12:03:53


710


259.9000


XLON


01002010000086018-E02aL22Y4US920200729




29-Jul-2020 12:03:53


1351


259.9000


XLON


11002110000086026-E02aL22Y4US320200729




29-Jul-2020 12:10:47


900


260.8000


XLON


01002010000088119-E02aL22Y4ZlI20200729




29-Jul-2020 12:10:48


1071


260.8000


XLON


01002010000088308-E02aL22Y4ZmI20200729




29-Jul-2020 12:11:37


1093


260.8000


XLON


01002010000088522-E02aL22Y4aNw20200729




29-Jul-2020 12:16:54


1161


260.5000


XLON


01002010000089776-E02aL22Y4eO620200729




29-Jul-2020 12:17:13


1154


260.5000


XLON


11002110000090031-E02aL22Y4edz20200729




29-Jul-2020 12:31:10


615


260.0000


XLON


01002010000093711-E02aL22Y4oDv20200729




29-Jul-2020 12:31:10


452


260.0000


XLON


01002010000093712-E02aL22Y4oDx20200729




29-Jul-2020 12:31:13


1387


260.0000


XLON


11002110000093854-E02aL22Y4oFv20200729




29-Jul-2020 12:35:16


500


260.7000


XLON


11002110000094924-E02aL22Y4rKG20200729




29-Jul-2020 12:35:19


461


260.7000


XLON


01002010000094865-E02aL22Y4rNB20200729




29-Jul-2020 12:35:19


762


260.7000


XLON


11002110000094925-E02aL22Y4rN220200729




29-Jul-2020 12:35:22


1


260.7000


XLON


11002110000094946-E02aL22Y4rPq20200729




29-Jul-2020 12:35:22


886


260.7000


XLON


11002110000094946-E02aL22Y4rPo20200729




29-Jul-2020 12:42:38


1620


260.4000


XLON


11002110000097026-E02aL22Y4wDA20200729




29-Jul-2020 12:42:42


475


260.2000


XLON


01002010000096936-E02aL22Y4wJJ20200729




29-Jul-2020 12:51:51


449


260.7000


XLON


11002110000099421-E02aL22Y52xt20200729




29-Jul-2020 12:51:51


855


260.7000


XLON


11002110000099421-E02aL22Y52xr20200729




29-Jul-2020 12:51:51


41


260.7000


XLON


11002110000099421-E02aL22Y52xp20200729




29-Jul-2020 13:02:01


1521


261.0000


XLON


11002110000102192-E02aL22Y59EV20200729




29-Jul-2020 13:02:01


1


261.0000


XLON


11002110000102192-E02aL22Y59EX20200729




29-Jul-2020 13:02:03


862


261.0000


XLON


01002010000102118-E02aL22Y59G520200729




29-Jul-2020 13:06:56


1047


261.4000


XLON


01002010000103490-E02aL22Y5Cd120200729




29-Jul-2020 13:07:17


526


261.5000


XLON


01002010000103646-E02aL22Y5Cxl20200729




29-Jul-2020 13:07:17


525


261.5000


XLON


11002110000103743-E02aL22Y5Cxn20200729




29-Jul-2020 13:07:17


1000


261.5000


XLON


11002110000103764-E02aL22Y5Cy220200729




29-Jul-2020 13:24:19


312


261.6000


XLON


01002010000108776-E02aL22Y5Oq020200729




29-Jul-2020 13:24:19


1719


261.6000


XLON


01002010000108776-E02aL22Y5Oq220200729




29-Jul-2020 13:24:20


904


261.6000


XLON


11002110000108930-E02aL22Y5Or320200729




29-Jul-2020 13:24:21


662


261.6000


XLON


11002110000108934-E02aL22Y5OsL20200729




29-Jul-2020 13:24:28


1600


261.6000


XLON


11002110000108937-E02aL22Y5Owc20200729




29-Jul-2020 13:24:28


350


261.6000


XLON


11002110000108937-E02aL22Y5Owe20200729




29-Jul-2020 13:24:34


2110


261.6000


XLON


01002010000108917-E02aL22Y5P0720200729




29-Jul-2020 13:28:11


1352


261.4000


XLON


01002010000109970-E02aL22Y5RmJ20200729




29-Jul-2020 13:28:13


740


261.4000


XLON


01002010000110011-E02aL22Y5RqL20200729




29-Jul-2020 13:32:52


543


261.6000


XLON


01002010000111453-E02aL22Y5VXa20200729




29-Jul-2020 13:33:50


816


261.6000


XLON


01002010000111453-E02aL22Y5Vzg20200729




29-Jul-2020 13:33:50


628


261.6000


XLON


11002110000111467-E02aL22Y5Vzo20200729




29-Jul-2020 13:33:50


543


261.6000


XLON


11002110000111461-E02aL22Y5Vzm20200729




29-Jul-2020 13:39:05


1261


261.3000


XLON


11002110000113209-E02aL22Y5ZhS20200729




29-Jul-2020 13:39:05


127


261.3000


XLON


11002110000113209-E02aL22Y5ZhP20200729




29-Jul-2020 13:39:06


706


261.3000


XLON


11002110000113242-E02aL22Y5ZiG20200729




29-Jul-2020 13:39:08


1380


261.3000


XLON


01002010000113316-E02aL22Y5Zkl20200729




29-Jul-2020 13:39:09


1380


261.3000


XLON


11002110000113267-E02aL22Y5Zt720200729




29-Jul-2020 13:39:15


580


261.2000


XLON


01002010000113354-E02aL22Y5a4C20200729




29-Jul-2020 13:40:42


1335


261.2000


XLON


01002010000113632-E02aL22Y5b5e20200729




29-Jul-2020 13:40:43


1000


261.2000


XLON


11002110000113721-E02aL22Y5b6j20200729




29-Jul-2020 13:40:43


800


261.2000


XLON


11002110000113721-E02aL22Y5b6l20200729




29-Jul-2020 13:40:45


1000


261.2000


XLON


11002110000113735-E02aL22Y5bAw20200729




29-Jul-2020 13:40:45


95


261.2000


XLON


11002110000113735-E02aL22Y5bAy20200729




29-Jul-2020 13:58:42


1827


261.1000


XLON


01002010000118910-E02aL22Y5nh220200729




29-Jul-2020 13:58:42


572


261.1000


XLON


01002010000118910-E02aL22Y5ngy20200729




29-Jul-2020 13:58:42


742


261.1000


XLON


01002010000118910-E02aL22Y5nh020200729




29-Jul-2020 14:06:57


1381


261.3000


XLON


11002110000120834-E02aL22Y5u5T20200729




29-Jul-2020 14:06:59


840


261.3000


XLON


01002010000121180-E02aL22Y5u6i20200729




29-Jul-2020 14:07:04


666


261.2000


XLON


11002110000121186-E02aL22Y5uA720200729




29-Jul-2020 14:07:04


712


261.2000


XLON


11002110000121186-E02aL22Y5uAC20200729




29-Jul-2020 14:07:10


896


261.1000


XLON


11002110000121218-E02aL22Y5uEE20200729




29-Jul-2020 14:14:02


1228


261.0000


XLON


11002110000123230-E02aL22Y5zUH20200729




29-Jul-2020 14:14:02


184


261.0000


XLON


11002110000123230-E02aL22Y5zUF20200729




29-Jul-2020 14:14:04


548


261.0000


XLON


11002110000123293-E02aL22Y5zX320200729




29-Jul-2020 14:22:42


1369


260.5000


XLON


11002110000125483-E02aL22Y66pC20200729




29-Jul-2020 14:22:44


972


260.5000


XLON


11002110000125969-E02aL22Y66sB20200729




29-Jul-2020 14:22:45


236


260.5000


XLON


01002010000126045-E02aL22Y66uk20200729




29-Jul-2020 14:23:11


141


260.5000


XLON


01002010000126045-E02aL22Y67Kb20200729




29-Jul-2020 14:23:11


521


260.5000


XLON


01002010000126045-E02aL22Y67KY20200729




29-Jul-2020 14:23:11


443


260.5000


XLON


01002010000126045-E02aL22Y67KW20200729




29-Jul-2020 14:27:47


1289


260.4000


XLON


11002110000127549-E02aL22Y6AiI20200729




29-Jul-2020 14:30:04


300


260.7000


XLON


01002010000128459-E02aL22Y6DJB20200729




29-Jul-2020 14:30:05


651


260.7000


XLON


01002010000128470-E02aL22Y6DNH20200729




29-Jul-2020 14:30:37


1236


260.7000


XLON


11002110000128664-E02aL22Y6Em920200729




29-Jul-2020 14:31:02


958


260.7000


XLON


11002110000128787-E02aL22Y6FnQ20200729




29-Jul-2020 14:31:33


1279


260.8000


XLON


11002110000129325-E02aL22Y6HDy20200729




29-Jul-2020 14:31:34


1000


260.8000


XLON


01002010000129377-E02aL22Y6HHc20200729




29-Jul-2020 14:31:36


42


260.8000


XLON


01002010000129410-E02aL22Y6HNc20200729




29-Jul-2020 14:31:36


601


260.8000


XLON


01002010000129410-E02aL22Y6HNe20200729




29-Jul-2020 14:31:36


438


260.8000


XLON


11002110000129372-E02aL22Y6HNM20200729




29-Jul-2020 14:31:36


1000


260.8000


XLON


11002110000129372-E02aL22Y6HNK20200729




29-Jul-2020 14:31:57


305


260.8000


XLON


11002110000129386-E02aL22Y6Hzr20200729




29-Jul-2020 14:31:57


160


260.8000


XLON


11002110000129386-E02aL22Y6Hzt20200729




29-Jul-2020 14:32:57


1506


260.6000


XLON


01002010000130035-E02aL22Y6K3o20200729




29-Jul-2020 14:33:25


1282


260.5000


XLON


01002010000130136-E02aL22Y6KsC20200729




29-Jul-2020 14:33:27


1000


260.5000


XLON


11002110000130207-E02aL22Y6L1d20200729




29-Jul-2020 14:33:27


302


260.5000


XLON


11002110000130207-E02aL22Y6L1f20200729




29-Jul-2020 14:34:29


1000


260.5000


XLON


11002110000130653-E02aL22Y6Muk20200729




29-Jul-2020 14:36:46


1555


260.5000


XLON


01002010000131686-E02aL22Y6RT120200729




29-Jul-2020 14:37:09


1400


260.6000


XLON


01002010000131741-E02aL22Y6SMP20200729




29-Jul-2020 14:37:09


155


260.6000


XLON


01002010000131741-E02aL22Y6SMT20200729




29-Jul-2020 14:37:09


434


260.6000


XLON


01002010000131760-E02aL22Y6SMV20200729




29-Jul-2020 14:38:13


1148


261.0000


XLON


01002010000132313-E02aL22Y6UAG20200729




29-Jul-2020 14:38:13


542


261.0000


XLON


01002010000132313-E02aL22Y6UAE20200729




29-Jul-2020 14:38:59


1632


260.5000


XLON


01002010000132635-E02aL22Y6V8i20200729




29-Jul-2020 14:38:59


1048


260.5000


XLON


01002010000132635-E02aL22Y6V8d20200729




29-Jul-2020 14:39:02


1841


260.6000


XLON


11002110000132606-E02aL22Y6VFU20200729




29-Jul-2020 14:39:05


365


260.6000


XLON


11002110000132644-E02aL22Y6VHn20200729




29-Jul-2020 14:39:05


1400


260.6000


XLON


11002110000132644-E02aL22Y6VHl20200729




29-Jul-2020 14:39:07


1000


260.6000


XLON


11002110000132672-E02aL22Y6VMS20200729




29-Jul-2020 14:39:10


1439


260.6000


XLON


01002010000132698-E02aL22Y6VR220200729




29-Jul-2020 14:42:44


1733


260.5000


XLON


01002010000134271-E02aL22Y6bLF20200729




29-Jul-2020 14:42:52


521


260.5000


XLON


01002010000134325-E02aL22Y6bXl20200729




29-Jul-2020 14:44:19


1906


260.7000


XLON


11002110000134781-E02aL22Y6dCx20200729




29-Jul-2020 14:44:47


1033


260.7000


XLON


01002010000134914-E02aL22Y6dhz20200729




29-Jul-2020 14:47:12


1643


260.8000


XLON


01002010000135967-E02aL22Y6gxr20200729




29-Jul-2020 14:47:59


1624


260.8000


XLON


01002010000136227-E02aL22Y6i4a20200729




29-Jul-2020 14:51:38


1498


260.7000


XLON


11002110000137634-E02aL22Y6mp220200729




29-Jul-2020 14:52:22


719


260.7000


XLON


11002110000137653-E02aL22Y6nj120200729




29-Jul-2020 14:58:16


1363


260.8000


XLON


01002010000139609-E02aL22Y6vn120200729




29-Jul-2020 14:58:18


518


260.8000


XLON


11002110000139868-E02aL22Y6vsZ20200729




29-Jul-2020 15:05:00


1228


261.2000


XLON


01002010000142058-E02aL22Y756R20200729




29-Jul-2020 15:05:00


1304


261.2000


XLON


11002110000141185-E02aL22Y755e20200729




29-Jul-2020 15:05:00


98


261.2000


XLON


01002010000142058-E02aL22Y756P20200729




29-Jul-2020 15:05:12


1326


261.2000


XLON


01002010000142061-E02aL22Y75T120200729




29-Jul-2020 15:05:14


491


261.2000


XLON


01002010000142151-E02aL22Y75Z220200729




29-Jul-2020 15:10:05


222


261.1000


XLON


11002110000143382-E02aL22Y7AsE20200729




29-Jul-2020 15:10:06


600


261.2000


XLON


01002010000143498-E02aL22Y7Awx20200729




29-Jul-2020 15:10:06


1


261.2000


XLON


01002010000143498-E02aL22Y7Awt20200729




29-Jul-2020 15:10:06


998


261.2000


XLON


01002010000143498-E02aL22Y7Awr20200729




29-Jul-2020 15:10:06


661


261.2000


XLON


01002010000143498-E02aL22Y7Awv20200729




29-Jul-2020 15:12:32


1500


261.1000


XLON


01002010000144217-E02aL22Y7E9W20200729




29-Jul-2020 15:14:07


592


261.1000


XLON


01002010000144696-E02aL22Y7FxR20200729




29-Jul-2020 15:15:43


1241


261.3000


XLON


01002010000145136-E02aL22Y7I2a20200729




29-Jul-2020 15:15:45


962


261.3000


XLON


11002110000145133-E02aL22Y7I4m20200729




29-Jul-2020 15:22:06


1396


261.7000


XLON


01002010000147345-E02aL22Y7P1A20200729




29-Jul-2020 15:22:07


1226


261.7000


XLON


01002010000147350-E02aL22Y7P1z20200729




29-Jul-2020 15:22:07


685


261.7000


XLON


01002010000147350-E02aL22Y7P2120200729




29-Jul-2020 15:22:45


1399


261.4000


XLON


01002010000147396-E02aL22Y7Pu920200729




29-Jul-2020 15:23:17


1392


261.3000


XLON


11002110000147463-E02aL22Y7QSv20200729




29-Jul-2020 15:23:20


600


261.3000


XLON


11002110000147643-E02aL22Y7Qcz20200729




29-Jul-2020 15:23:56


1419


261.5000


XLON


11002110000147835-E02aL22Y7RFz20200729




29-Jul-2020 15:29:33


144


261.0000


XLON


01002010000150050-E02aL22Y7YQz20200729




29-Jul-2020 15:29:33


1400


261.0000


XLON


01002010000150050-E02aL22Y7YQx20200729




29-Jul-2020 15:29:34


1000


261.0000


XLON


01002010000150421-E02aL22Y7YSi20200729




29-Jul-2020 15:29:34


782


261.0000


XLON


01002010000150421-E02aL22Y7YSk20200729




29-Jul-2020 15:33:00


1551


261.0000


XLON


01002010000152480-E02aL22Y7cna20200729




29-Jul-2020 15:33:02


641


261.0000


XLON


11002110000152350-E02aL22Y7coc20200729




29-Jul-2020 15:36:05


1500


260.7000


XLON


01002010000153505-E02aL22Y7gIB20200729




29-Jul-2020 15:36:05


649


260.8000


XLON


01002010000153505-E02aL22Y7gID20200729




29-Jul-2020 15:36:30


1161


260.2000


XLON


01002010000153660-E02aL22Y7gse20200729




29-Jul-2020 15:38:47


1618


260.6000


XLON


11002110000153749-E02aL22Y7jPK20200729




29-Jul-2020 15:38:47


488


260.6000


XLON


01002010000154053-E02aL22Y7jPO20200729




29-Jul-2020 15:39:19


533


260.8000


XLON


11002110000154526-E02aL22Y7kBn20200729




29-Jul-2020 15:39:19


1285


260.8000


XLON


11002110000154526-E02aL22Y7kBp20200729




29-Jul-2020 15:39:19


1111


260.8000


XLON


11002110000154526-E02aL22Y7kBl20200729




29-Jul-2020 15:39:19


745


260.8000


XLON


11002110000154526-E02aL22Y7kBr20200729




29-Jul-2020 15:39:25


2174


260.8000


XLON


01002010000154691-E02aL22Y7kLL20200729




29-Jul-2020 15:39:26


1993


260.8000


XLON


01002010000154727-E02aL22Y7kMj20200729




29-Jul-2020 15:39:29


725


260.8000


XLON


01002010000154732-E02aL22Y7kPP20200729




29-Jul-2020 15:39:29


1600


260.8000


XLON


01002010000154732-E02aL22Y7kPN20200729




29-Jul-2020 15:39:30


761


260.8000


XLON


01002010000154756-E02aL22Y7kQ120200729




29-Jul-2020 15:40:26


200


260.8000


XLON


11002110000154900-E02aL22Y7lKd20200729




29-Jul-2020 15:40:42


1509


260.8000


XLON


11002110000154900-E02aL22Y7lWx20200729




29-Jul-2020 15:44:45


1064


260.7000


XLON


11002110000156810-E02aL22Y7qLw20200729




29-Jul-2020 15:44:57


1314


260.7000


XLON


11002110000156810-E02aL22Y7qhB20200729




29-Jul-2020 15:44:58


1304


260.7000


XLON


11002110000156916-E02aL22Y7qkE20200729




29-Jul-2020 15:50:38


407


260.7000


XLON


01002010000159526-E02aL22Y7xbQ20200729




29-Jul-2020 15:50:38


1400


260.7000


XLON


01002010000159526-E02aL22Y7xbO20200729




29-Jul-2020 15:52:17


1000


260.6000


XLON


01002010000159931-E02aL22Y7zRY20200729




29-Jul-2020 15:54:13


232


260.6000


XLON


11002110000160263-E02aL22Y81w920200729




29-Jul-2020 15:54:15


134


260.6000


XLON


11002110000160264-E02aL22Y81xS20200729




29-Jul-2020 15:54:30


1022


260.6000


XLON


11002110000160264-E02aL22Y82Fx20200729




29-Jul-2020 15:54:30


397


260.6000


XLON


11002110000160264-E02aL22Y82Fz20200729




29-Jul-2020 15:54:30


1500


260.6000


XLON


11002110000160342-E02aL22Y82GQ20200729




29-Jul-2020 15:54:30


900


260.6000


XLON


11002110000160342-E02aL22Y82GS20200729




29-Jul-2020 15:54:30


33


260.6000


XLON


11002110000160342-E02aL22Y82GU20200729




29-Jul-2020 16:01:06


6


260.3000


XLON


11002110000162322-E02aL22Y8Ab220200729




29-Jul-2020 16:01:15


1400


260.3000


XLON


11002110000162322-E02aL22Y8Avb20200729




29-Jul-2020 16:01:15


388


260.3000


XLON


11002110000162322-E02aL22Y8Avd20200729




29-Jul-2020 16:04:17


487


260.3000


XLON


11002110000163228-E02aL22Y8E9m20200729




29-Jul-2020 16:04:55


1302


260.3000


XLON


11002110000163228-E02aL22Y8Efa20200729




29-Jul-2020 16:05:02


617


260.1000


XLON


11002110000163454-E02aL22Y8EsW20200729




29-Jul-2020 16:05:02


2705


260.2000


XLON


01002010000163644-E02aL22Y8EsE20200729




29-Jul-2020 16:05:08


309


260.3000


XLON


11002110000163517-E02aL22Y8FCc20200729




29-Jul-2020 16:05:08


743


260.3000


XLON


11002110000163517-E02aL22Y8FCa20200729




29-Jul-2020 16:05:08


1107


260.3000


XLON


11002110000163517-E02aL22Y8FCk20200729




29-Jul-2020 16:05:08


602


260.3000


XLON


11002110000163517-E02aL22Y8FCg20200729




29-Jul-2020 16:05:08


600


260.3000


XLON


11002110000163517-E02aL22Y8FCi20200729




29-Jul-2020 16:05:08


648


260.3000


XLON


11002110000163517-E02aL22Y8FCe20200729




29-Jul-2020 16:07:01


519


260.0000


XLON


01002010000164233-E02aL22Y8HVi20200729




29-Jul-2020 16:07:06


436


260.1000


XLON


11002110000164181-E02aL22Y8Ha520200729




29-Jul-2020 16:08:18


649


260.3000


XLON


11002110000164502-E02aL22Y8Iln20200729




29-Jul-2020 16:08:18


192


260.3000


XLON


11002110000164502-E02aL22Y8Ill20200729




29-Jul-2020 16:08:39


973


260.4000


XLON


01002010000164756-E02aL22Y8JEq20200729




29-Jul-2020 16:08:39


691


260.4000


XLON


11002110000164532-E02aL22Y8JEu20200729




29-Jul-2020 16:08:41


508


260.4000


XLON


01002010000164836-E02aL22Y8JKj20200729




29-Jul-2020 16:08:41


284


260.4000


XLON


11002110000164606-E02aL22Y8JKe20200729




29-Jul-2020 16:08:41


1165


260.4000


XLON


11002110000164606-E02aL22Y8JKh20200729




29-Jul-2020 16:10:19


479


260.3000


XLON


11002110000164716-E02aL22Y8LVN20200729




29-Jul-2020 16:11:04


864


260.3000


XLON


11002110000165074-E02aL22Y8MVe20200729




29-Jul-2020 16:11:59


898


260.3000


XLON


11002110000165264-E02aL22Y8Ni720200729




29-Jul-2020 16:13:32


432


260.2000


XLON


11002110000165719-E02aL22Y8Ppg20200729




29-Jul-2020 16:14:08


518


260.2000


XLON


01002010000166442-E02aL22Y8Qv520200729




29-Jul-2020 16:14:09


1000


260.3000


XLON


11002110000166236-E02aL22Y8QwE20200729




29-Jul-2020 16:14:11


188


260.3000


XLON


11002110000166246-E02aL22Y8R0120200729




29-Jul-2020 16:14:11


1000


260.3000


XLON


11002110000166246-E02aL22Y8Qzz20200729




29-Jul-2020 16:14:11


189


260.3000


XLON


01002010000166465-E02aL22Y8R0H20200729




29-Jul-2020 16:14:12


407


260.3000


XLON


01002010000166465-E02aL22Y8R0F20200729




29-Jul-2020 16:15:52


487


260.1000


XLON


01002010000166682-E02aL22Y8TGX20200729




29-Jul-2020 16:18:03


841


260.0000


XLON


01002010000167745-E02aL22Y8VUb20200729




29-Jul-2020 16:18:03


13


260.0000


XLON


01002010000167745-E02aL22Y8VUV20200729




29-Jul-2020 16:18:22


600


260.1000


XLON


01002010000167880-E02aL22Y8Vph20200729




29-Jul-2020 16:18:22


900


260.1000


XLON


01002010000167880-E02aL22Y8Vpf20200729




29-Jul-2020 16:18:22


1000


260.1000


XLON


01002010000167880-E02aL22Y8Vpd20200729




29-Jul-2020 16:19:11


1560


260.0000


XLON


01002010000168178-E02aL22Y8Wy520200729




29-Jul-2020 16:19:14


1000


260.0000


XLON


01002010000168198-E02aL22Y8Wzp20200729




29-Jul-2020 16:19:14


507


260.0000


XLON


01002010000168198-E02aL22Y8Wzr20200729




29-Jul-2020 16:20:22


678


260.0000


XLON


01002010000168688-E02aL22Y8YNJ20200729




29-Jul-2020 16:20:26


138


259.9000


XLON


11002110000168206-E02aL22Y8YR620200729




29-Jul-2020 16:21:04


733


259.9000


XLON


11002110000168206-E02aL22Y8ZGU20200729




29-Jul-2020 16:21:04


1400


259.9000


XLON


01002010000168990-E02aL22Y8ZHE20200729




29-Jul-2020 16:21:05


205


259.9000


XLON


01002010000168990-E02aL22Y8ZI120200729




29-Jul-2020 16:21:16


1000


260.3000


XLON


11002110000168856-E02aL22Y8ZdF20200729




29-Jul-2020 16:21:17


653


260.3000


XLON


01002010000169067-E02aL22Y8Zer20200729




29-Jul-2020 16:21:17


811


260.3000


XLON


01002010000169067-E02aL22Y8Zen20200729




29-Jul-2020 16:21:17


1000


260.3000


XLON


01002010000169067-E02aL22Y8Zel20200729




29-Jul-2020 16:21:17


600


260.3000


XLON


01002010000169067-E02aL22Y8Zep20200729




29-Jul-2020 16:22:03


563


260.3000


XLON


01002010000169240-E02aL22Y8aaM20200729




29-Jul-2020 16:22:03


518


260.3000


XLON


11002110000169047-E02aL22Y8aaK20200729




29-Jul-2020 16:22:03


479


260.3000


XLON


11002110000169064-E02aL22Y8aaU20200729




29-Jul-2020 16:22:03


432


260.3000


XLON


11002110000169049-E02aL22Y8aaO20200729




29-Jul-2020 16:22:17


475


260.3000


XLON


01002010000169395-E02aL22Y8as420200729




29-Jul-2020 16:22:17


648


260.3000


XLON


11002110000169196-E02aL22Y8arz20200729




29-Jul-2020 16:22:17


834


260.3000


XLON


01002010000169394-E02aL22Y8ars20200729




29-Jul-2020 16:22:19


432


260.3000


XLON


01002010000169411-E02aL22Y8ato20200729




29-Jul-2020 16:22:21


240


260.3000


XLON


11002110000169238-E02aL22Y8b0T20200729




29-Jul-2020 16:22:55


145


260.2000


XLON


11002110000169218-E02aL22Y8bfh20200729




29-Jul-2020 16:22:55


460


260.2000


XLON


11002110000169218-E02aL22Y8bfP20200729




29-Jul-2020 16:22:57


680


260.3000


XLON


11002110000169435-E02aL22Y8bhK20200729




29-Jul-2020 16:23:11


16


260.3000


XLON


11002110000169442-E02aL22Y8byE20200729




29-Jul-2020 16:23:11


2263


260.3000


XLON


11002110000169442-E02aL22Y8byA20200729




29-Jul-2020 16:23:11


608


260.3000


XLON


01002010000169700-E02aL22Y8byM20200729




29-Jul-2020 16:23:41


427


260.2000


XLON


11002110000169649-E02aL22Y8cXL20200729




29-Jul-2020 16:24:28


5


260.3000


XLON


11002110000169729-E02aL22Y8dOn20200729




29-Jul-2020 16:24:41


317


260.3000


XLON


01002010000169959-E02aL22Y8diZ20200729




29-Jul-2020 16:24:41


480


260.3000


XLON


11002110000169729-E02aL22Y8diX20200729




29-Jul-2020 16:24:41


1702


260.3000


XLON


01002010000169959-E02aL22Y8dib20200729




29-Jul-2020 16:25:11


562


260.2000


XLON


11002110000170021-E02aL22Y8eJY20200729




29-Jul-2020 16:26:55


7


260.1000


XLON


01002010000171822-E02aL22Y8gnV20200729




29-Jul-2020 16:27:44


1684


260.3000


XLON


11002110000173382-E02aL22Y8hzc20200729




29-Jul-2020 16:27:44


727


260.3000


XLON


11002110000173380-E02aL22Y8hza20200729




29-Jul-2020 16:28:04


440


260.3000


XLON


01002010000173965-E02aL22Y8iTf20200729




29-Jul-2020 16:28:55


413


260.1000


XLON


11002110000173855-E02aL22Y8jXD20200729




29-Jul-2020 16:29:01


706


260.3000


XLON


11002110000174039-E02aL22Y8jnY20200729




29-Jul-2020 16:29:01


989


260.3000


XLON


11002110000174039-E02aL22Y8jna20200729




29-Jul-2020 16:29:01


700


260.3000


XLON


11002110000174039-E02aL22Y8jnc20200729




29-Jul-2020 16:29:25


194


260.3000


XLON


11002110000174176-E02aL22Y8kbV20200729




29-Jul-2020 16:29:25


308


260.3000


XLON


11002110000174175-E02aL22Y8kXW20200729




29-Jul-2020 16:29:25


683


260.3000


XLON


11002110000174175-E02aL22Y8kXY20200729




29-Jul-2020 16:29:25


500


260.3000


XLON


11002110000174175-E02aL22Y8kXa20200729




29-Jul-2020 16:29:45


240


260.3000


XLON


01002010000174401-E02aL22Y8kXo20200729




29-Jul-2020 16:29:47


507


260.3000


XLON


01002010000174407-E02aL22Y8kbh20200729



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSQKLFLBDLFBBE