REG - Standard Life Aberdn - Transaction in Own Shares
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
Ordinary Shares
Date of purchase:
30 July 2020
Number of ordinary shares purchased:
741,029
Lowest price per share:
247.30
Highest price per share:
261.50
Trading venue:
XLON
Aggregate volume per date per trading venue:
741,029
Weighted average price per day per trading venue:
251.0977
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
30-Jul-2020 08:00:19
431
261.5000
XLON
01002010000000747-E02b3zWTX8RV20200730
30-Jul-2020 08:05:44
578
260.6000
XLON
01002010000006511-E02b3zWTXGfS20200730
30-Jul-2020 08:05:44
578
260.4000
XLON
11002110000006076-E02b3zWTXGjq20200730
30-Jul-2020 08:06:10
724
260.2000
XLON
01002010000005251-E02b3zWTXHa420200730
30-Jul-2020 08:06:10
560
260.2000
XLON
11002110000006815-E02b3zWTXHal20200730
30-Jul-2020 08:07:32
603
260.3000
XLON
01002010000007490-E02b3zWTXKNu20200730
30-Jul-2020 08:07:51
712
260.3000
XLON
01002010000007692-E02b3zWTXKxq20200730
30-Jul-2020 08:07:51
451
260.2000
XLON
11002110000007421-E02b3zWTXKxZ20200730
30-Jul-2020 08:07:52
474
260.0000
XLON
01002010000007347-E02b3zWTXL5V20200730
30-Jul-2020 08:07:55
197
260.0000
XLON
11002110000007736-E02b3zWTXLFd20200730
30-Jul-2020 08:07:55
320
260.0000
XLON
11002110000007736-E02b3zWTXLFf20200730
30-Jul-2020 08:08:13
499
259.7000
XLON
11002110000007722-E02b3zWTXLps20200730
30-Jul-2020 08:09:11
523
259.9000
XLON
01002010000008220-E02b3zWTXNnO20200730
30-Jul-2020 08:09:11
474
259.8000
XLON
11002110000008145-E02b3zWTXNnb20200730
30-Jul-2020 08:09:23
523
259.8000
XLON
11002110000008314-E02b3zWTXOLD20200730
30-Jul-2020 08:10:13
647
259.7000
XLON
01002010000008438-E02b3zWTXQCs20200730
30-Jul-2020 08:12:02
452
258.3000
XLON
01002010000009471-E02b3zWTXTHe20200730
30-Jul-2020 08:12:53
517
258.2000
XLON
01002010000009948-E02b3zWTXUt320200730
30-Jul-2020 08:13:18
469
258.1000
XLON
01002010000010033-E02b3zWTXVQn20200730
30-Jul-2020 08:13:27
474
257.8000
XLON
11002110000009982-E02b3zWTXVii20200730
30-Jul-2020 08:13:52
716
257.9000
XLON
01002010000010484-E02b3zWTXWFO20200730
30-Jul-2020 08:14:24
985
258.0000
XLON
01002010000010682-E02b3zWTXWpw20200730
30-Jul-2020 08:15:04
548
257.8000
XLON
11002110000011070-E02b3zWTXXhX20200730
30-Jul-2020 08:15:04
862
257.8000
XLON
01002010000010933-E02b3zWTXXh820200730
30-Jul-2020 08:15:11
535
257.8000
XLON
01002010000011149-E02b3zWTXXzv20200730
30-Jul-2020 08:15:13
457
257.6000
XLON
11002110000010697-E02b3zWTXY8m20200730
30-Jul-2020 08:15:13
480
257.4000
XLON
11002110000010343-E02b3zWTXYDP20200730
30-Jul-2020 08:18:27
841
258.6000
XLON
11002110000012636-E02b3zWTXe4J20200730
30-Jul-2020 08:18:34
561
258.6000
XLON
11002110000012658-E02b3zWTXeLZ20200730
30-Jul-2020 08:18:34
461
258.6000
XLON
11002110000012690-E02b3zWTXeMg20200730
30-Jul-2020 08:19:24
1068
258.5000
XLON
11002110000012957-E02b3zWTXfCq20200730
30-Jul-2020 08:22:00
1049
257.4000
XLON
01002010000014485-E02b3zWTXlAe20200730
30-Jul-2020 08:22:03
780
257.5000
XLON
01002010000014515-E02b3zWTXlKp20200730
30-Jul-2020 08:22:07
1093
257.3000
XLON
11002110000014492-E02b3zWTXlSQ20200730
30-Jul-2020 08:22:52
1014
257.3000
XLON
01002010000014714-E02b3zWTXmlg20200730
30-Jul-2020 08:23:29
42
256.9000
XLON
01002010000014517-E02b3zWTXnr620200730
30-Jul-2020 08:23:29
780
256.9000
XLON
01002010000014516-E02b3zWTXnqw20200730
30-Jul-2020 08:23:29
389
256.9000
XLON
01002010000014517-E02b3zWTXnqy20200730
30-Jul-2020 08:23:34
603
256.7000
XLON
11002110000015546-E02b3zWTXo3k20200730
30-Jul-2020 08:24:20
519
256.5000
XLON
11002110000014539-E02b3zWTXpcg20200730
30-Jul-2020 08:25:51
750
256.9000
XLON
11002110000017004-E02b3zWTXsqZ20200730
30-Jul-2020 08:25:53
183
256.8000
XLON
11002110000017333-E02b3zWTXsyL20200730
30-Jul-2020 08:25:53
492
256.8000
XLON
11002110000017333-E02b3zWTXsyN20200730
30-Jul-2020 08:27:04
712
257.0000
XLON
11002110000017751-E02b3zWTXuyr20200730
30-Jul-2020 08:27:17
196
257.1000
XLON
01002010000017930-E02b3zWTXvMf20200730
30-Jul-2020 08:27:17
277
257.1000
XLON
01002010000017930-E02b3zWTXvMd20200730
30-Jul-2020 08:28:04
467
257.0000
XLON
01002010000017899-E02b3zWTXwMN20200730
30-Jul-2020 08:28:25
493
256.9000
XLON
11002110000017836-E02b3zWTXwpk20200730
30-Jul-2020 08:28:33
755
257.0000
XLON
01002010000018513-E02b3zWTXx7u20200730
30-Jul-2020 08:30:04
654
256.7000
XLON
11002110000018415-E02b3zWTXz0K20200730
30-Jul-2020 08:30:31
647
256.3000
XLON
01002010000019191-E02b3zWTY02620200730
30-Jul-2020 08:31:06
674
255.9000
XLON
01002010000019571-E02b3zWTY1TG20200730
30-Jul-2020 08:31:24
974
255.9000
XLON
01002010000019741-E02b3zWTY23X20200730
30-Jul-2020 08:32:19
1012
255.8000
XLON
11002110000019984-E02b3zWTY3dh20200730
30-Jul-2020 08:32:48
590
255.8000
XLON
01002010000020287-E02b3zWTY4Vz20200730
30-Jul-2020 08:33:31
180
255.9000
XLON
01002010000020684-E02b3zWTY5xo20200730
30-Jul-2020 08:33:37
405
255.9000
XLON
01002010000020684-E02b3zWTY64X20200730
30-Jul-2020 08:34:32
512
255.7000
XLON
11002110000021086-E02b3zWTY7ez20200730
30-Jul-2020 08:34:32
748
255.7000
XLON
01002010000020366-E02b3zWTY7dw20200730
30-Jul-2020 08:34:40
461
255.5000
XLON
11002110000019440-E02b3zWTY83Q20200730
30-Jul-2020 08:35:50
603
255.1000
XLON
11002110000021331-E02b3zWTYAWq20200730
30-Jul-2020 08:35:51
561
255.1000
XLON
01002010000021570-E02b3zWTYAa320200730
30-Jul-2020 08:35:55
1602
255.0000
XLON
01002010000021589-E02b3zWTYAmQ20200730
30-Jul-2020 08:35:55
1355
255.0000
XLON
11002110000021617-E02b3zWTYAmu20200730
30-Jul-2020 08:35:56
794
255.1000
XLON
01002010000021592-E02b3zWTYAsA20200730
30-Jul-2020 08:35:57
953
255.1000
XLON
01002010000021600-E02b3zWTYAsz20200730
30-Jul-2020 08:35:58
301
255.3000
XLON
01002010000021609-E02b3zWTYAuh20200730
30-Jul-2020 08:35:58
293
255.3000
XLON
01002010000021609-E02b3zWTYAuj20200730
30-Jul-2020 08:35:59
1057
255.3000
XLON
01002010000021619-E02b3zWTYAzo20200730
30-Jul-2020 08:36:00
624
255.3000
XLON
11002110000021658-E02b3zWTYB3V20200730
30-Jul-2020 08:36:00
737
255.3000
XLON
11002110000021658-E02b3zWTYB3X20200730
30-Jul-2020 08:36:04
950
255.4000
XLON
11002110000021672-E02b3zWTYBBJ20200730
30-Jul-2020 08:36:04
400
255.3000
XLON
01002010000021638-E02b3zWTYBBu20200730
30-Jul-2020 08:36:04
393
255.3000
XLON
01002010000021638-E02b3zWTYBBw20200730
30-Jul-2020 08:36:05
299
255.4000
XLON
01002010000021664-E02b3zWTYBCY20200730
30-Jul-2020 08:36:06
1000
255.4000
XLON
01002010000021671-E02b3zWTYBEr20200730
30-Jul-2020 08:36:06
293
255.4000
XLON
01002010000021671-E02b3zWTYBEv20200730
30-Jul-2020 08:36:06
286
255.4000
XLON
01002010000021671-E02b3zWTYBEt20200730
30-Jul-2020 08:36:07
909
255.4000
XLON
01002010000021683-E02b3zWTYBGI20200730
30-Jul-2020 08:36:07
293
255.4000
XLON
01002010000021683-E02b3zWTYBGG20200730
30-Jul-2020 08:36:07
1000
255.4000
XLON
01002010000021683-E02b3zWTYBGE20200730
30-Jul-2020 08:36:08
792
255.4000
XLON
11002110000021731-E02b3zWTYBIN20200730
30-Jul-2020 08:36:09
305
255.4000
XLON
01002010000021706-E02b3zWTYBLj20200730
30-Jul-2020 08:36:09
4282
255.4000
XLON
01002010000021706-E02b3zWTYBLh20200730
30-Jul-2020 08:36:12
637
255.5000
XLON
11002110000021779-E02b3zWTYBY420200730
30-Jul-2020 08:36:37
703
255.5000
XLON
11002110000021999-E02b3zWTYCN820200730
30-Jul-2020 08:37:49
1119
255.6000
XLON
01002010000022424-E02b3zWTYEkM20200730
30-Jul-2020 08:40:37
826
255.5000
XLON
11002110000023166-E02b3zWTYJ3Y20200730
30-Jul-2020 08:40:37
846
255.6000
XLON
01002010000023319-E02b3zWTYJ3L20200730
30-Jul-2020 08:42:21
1009
255.5000
XLON
01002010000023749-E02b3zWTYL3020200730
30-Jul-2020 08:42:22
685
255.4000
XLON
01002010000023569-E02b3zWTYL5i20200730
30-Jul-2020 08:45:01
970
255.4000
XLON
11002110000024737-E02b3zWTYP2d20200730
30-Jul-2020 08:45:06
808
255.2000
XLON
01002010000024685-E02b3zWTYPH220200730
30-Jul-2020 08:45:48
962
255.3000
XLON
11002110000025012-E02b3zWTYQPw20200730
30-Jul-2020 08:45:49
802
255.3000
XLON
11002110000025016-E02b3zWTYQQc20200730
30-Jul-2020 08:46:08
1123
255.2000
XLON
01002010000024940-E02b3zWTYQsq20200730
30-Jul-2020 08:46:21
729
254.9000
XLON
11002110000025190-E02b3zWTYRGE20200730
30-Jul-2020 08:46:21
809
255.0000
XLON
11002110000024835-E02b3zWTYRF620200730
30-Jul-2020 08:47:04
1022
255.1000
XLON
11002110000025335-E02b3zWTYS4U20200730
30-Jul-2020 08:48:40
1217
255.0000
XLON
11002110000025277-E02b3zWTYUDF20200730
30-Jul-2020 08:48:56
702
255.0000
XLON
11002110000026013-E02b3zWTYUd520200730
30-Jul-2020 08:50:04
631
255.0000
XLON
11002110000026149-E02b3zWTYW7X20200730
30-Jul-2020 08:50:04
610
255.1000
XLON
11002110000026316-E02b3zWTYW7L20200730
30-Jul-2020 08:50:11
254
255.0000
XLON
11002110000026451-E02b3zWTYWHM20200730
30-Jul-2020 08:50:12
485
254.9000
XLON
01002010000026377-E02b3zWTYWJx20200730
30-Jul-2020 08:51:16
490
254.8000
XLON
01002010000026364-E02b3zWTYXIg20200730
30-Jul-2020 08:52:58
809
255.2000
XLON
01002010000027224-E02b3zWTYZMX20200730
30-Jul-2020 08:53:20
974
255.1000
XLON
01002010000027349-E02b3zWTYZjT20200730
30-Jul-2020 08:53:34
992
255.0000
XLON
11002110000027224-E02b3zWTYZvW20200730
30-Jul-2020 08:53:34
168
255.0000
XLON
11002110000027224-E02b3zWTYZvU20200730
30-Jul-2020 08:53:36
76
255.0000
XLON
01002010000027446-E02b3zWTYZzO20200730
30-Jul-2020 08:54:24
322
255.4000
XLON
01002010000027636-E02b3zWTYaeO20200730
30-Jul-2020 08:54:24
1000
255.4000
XLON
01002010000027636-E02b3zWTYaeM20200730
30-Jul-2020 08:54:25
390
255.4000
XLON
11002110000027691-E02b3zWTYafm20200730
30-Jul-2020 08:54:26
922
255.4000
XLON
11002110000027693-E02b3zWTYaiU20200730
30-Jul-2020 08:54:27
1089
255.3000
XLON
01002010000027641-E02b3zWTYakk20200730
30-Jul-2020 08:54:27
517
255.3000
XLON
01002010000027646-E02b3zWTYalB20200730
30-Jul-2020 08:55:29
995
255.2000
XLON
01002010000027820-E02b3zWTYc5020200730
30-Jul-2020 08:55:42
765
255.0000
XLON
11002110000027875-E02b3zWTYcIu20200730
30-Jul-2020 08:56:22
478
255.1000
XLON
11002110000028217-E02b3zWTYdDm20200730
30-Jul-2020 08:56:24
1084
255.1000
XLON
11002110000028220-E02b3zWTYdK920200730
30-Jul-2020 08:57:04
1600
255.0000
XLON
01002010000028164-E02b3zWTYe1E20200730
30-Jul-2020 08:57:04
57
255.0000
XLON
01002010000028164-E02b3zWTYe1C20200730
30-Jul-2020 08:58:09
171
254.8000
XLON
01002010000028170-E02b3zWTYf9N20200730
30-Jul-2020 08:58:09
732
254.8000
XLON
01002010000028170-E02b3zWTYf9P20200730
30-Jul-2020 08:58:30
530
254.5000
XLON
01002010000028789-E02b3zWTYfXq20200730
30-Jul-2020 08:58:30
745
254.6000
XLON
01002010000028674-E02b3zWTYfX820200730
30-Jul-2020 08:59:37
824
254.9000
XLON
01002010000029042-E02b3zWTYgx620200730
30-Jul-2020 08:59:37
872
254.8000
XLON
11002110000029183-E02b3zWTYgxc20200730
30-Jul-2020 08:59:37
583
254.8000
XLON
11002110000029081-E02b3zWTYgxP20200730
30-Jul-2020 09:00:18
579
254.7000
XLON
01002010000029162-E02b3zWTYhxc20200730
30-Jul-2020 09:00:18
579
254.8000
XLON
11002110000029292-E02b3zWTYhxL20200730
30-Jul-2020 09:00:37
517
254.6000
XLON
11002110000029481-E02b3zWTYiT920200730
30-Jul-2020 09:00:38
439
254.6000
XLON
11002110000029574-E02b3zWTYiV720200730
30-Jul-2020 09:00:42
251
254.6000
XLON
11002110000029574-E02b3zWTYiao20200730
30-Jul-2020 09:02:26
749
254.8000
XLON
11002110000030143-E02b3zWTYkkX20200730
30-Jul-2020 09:02:26
585
254.8000
XLON
11002110000030143-E02b3zWTYkkZ20200730
30-Jul-2020 09:02:26
41
254.8000
XLON
11002110000030143-E02b3zWTYkkb20200730
30-Jul-2020 09:02:30
454
254.7000
XLON
01002010000030070-E02b3zWTYkxE20200730
30-Jul-2020 09:02:30
584
254.7000
XLON
01002010000030070-E02b3zWTYkxB20200730
30-Jul-2020 09:02:48
1003
254.6000
XLON
01002010000029774-E02b3zWTYlMh20200730
30-Jul-2020 09:02:50
579
254.4000
XLON
11002110000030145-E02b3zWTYlR620200730
30-Jul-2020 09:04:19
598
254.5000
XLON
01002010000030341-E02b3zWTYnXB20200730
30-Jul-2020 09:05:07
647
254.3000
XLON
01002010000030234-E02b3zWTYoWl20200730
30-Jul-2020 09:05:08
431
254.2000
XLON
11002110000030258-E02b3zWTYoad20200730
30-Jul-2020 09:05:23
575
254.0000
XLON
11002110000031030-E02b3zWTYp6E20200730
30-Jul-2020 09:06:04
257
253.9000
XLON
11002110000031012-E02b3zWTYqMQ20200730
30-Jul-2020 09:06:04
192
253.9000
XLON
11002110000031012-E02b3zWTYqMO20200730
30-Jul-2020 09:07:19
921
253.8000
XLON
01002010000031436-E02b3zWTYrlt20200730
30-Jul-2020 09:07:19
647
253.8000
XLON
01002010000031526-E02b3zWTYrmk20200730
30-Jul-2020 09:08:41
724
253.6000
XLON
11002110000031479-E02b3zWTYtcq20200730
30-Jul-2020 09:08:41
697
253.6000
XLON
11002110000031879-E02b3zWTYtdU20200730
30-Jul-2020 09:09:24
281
254.0000
XLON
01002010000032009-E02b3zWTYusU20200730
30-Jul-2020 09:09:24
823
254.0000
XLON
01002010000032009-E02b3zWTYusR20200730
30-Jul-2020 09:09:24
1096
254.0000
XLON
11002110000032115-E02b3zWTYusn20200730
30-Jul-2020 09:09:46
1109
253.9000
XLON
01002010000032091-E02b3zWTYvDS20200730
30-Jul-2020 09:09:48
1232
253.8000
XLON
11002110000032022-E02b3zWTYvH120200730
30-Jul-2020 09:10:13
431
253.7000
XLON
11002110000032357-E02b3zWTYvi120200730
30-Jul-2020 09:12:24
431
253.6000
XLON
11002110000032221-E02b3zWTYxJM20200730
30-Jul-2020 09:12:48
660
253.4000
XLON
01002010000032312-E02b3zWTYxh120200730
30-Jul-2020 09:13:51
925
253.6000
XLON
01002010000033126-E02b3zWTYyiW20200730
30-Jul-2020 09:13:54
947
253.5000
XLON
01002010000033078-E02b3zWTYypd20200730
30-Jul-2020 09:13:54
8
253.5000
XLON
01002010000033078-E02b3zWTYyq120200730
30-Jul-2020 09:15:05
1262
253.6000
XLON
01002010000033448-E02b3zWTZ0M220200730
30-Jul-2020 09:15:05
1034
253.7000
XLON
11002110000033555-E02b3zWTZ0LW20200730
30-Jul-2020 09:15:06
1284
253.5000
XLON
01002010000033431-E02b3zWTZ0Tc20200730
30-Jul-2020 09:17:00
1087
253.6000
XLON
01002010000034154-E02b3zWTZ2u120200730
30-Jul-2020 09:17:16
736
253.5000
XLON
11002110000034206-E02b3zWTZ3KL20200730
30-Jul-2020 09:18:05
1344
253.3000
XLON
11002110000033598-E02b3zWTZ4Nu20200730
30-Jul-2020 09:18:43
672
253.1000
XLON
01002010000034488-E02b3zWTZ5LK20200730
30-Jul-2020 09:21:32
1327
253.0000
XLON
01002010000035399-E02b3zWTZ7VR20200730
30-Jul-2020 09:21:52
564
252.9000
XLON
11002110000034322-E02b3zWTZ7uQ20200730
30-Jul-2020 09:21:52
489
252.9000
XLON
11002110000035328-E02b3zWTZ7uS20200730
30-Jul-2020 09:27:26
779
252.5000
XLON
01002010000036699-E02b3zWTZE1E20200730
30-Jul-2020 09:27:27
912
252.5000
XLON
01002010000036869-E02b3zWTZE4h20200730
30-Jul-2020 09:28:21
948
252.6000
XLON
01002010000037044-E02b3zWTZF3C20200730
30-Jul-2020 09:28:27
998
252.5000
XLON
01002010000036942-E02b3zWTZF9520200730
30-Jul-2020 09:28:27
1600
252.5000
XLON
01002010000037158-E02b3zWTZF9c20200730
30-Jul-2020 09:28:30
905
252.4000
XLON
11002110000037113-E02b3zWTZFC120200730
30-Jul-2020 09:29:33
437
252.2000
XLON
11002110000037429-E02b3zWTZGgH20200730
30-Jul-2020 09:29:33
431
252.2000
XLON
11002110000037241-E02b3zWTZGgF20200730
30-Jul-2020 09:29:36
74
252.2000
XLON
11002110000037533-E02b3zWTZGjS20200730
30-Jul-2020 09:29:36
600
252.2000
XLON
11002110000037533-E02b3zWTZGjQ20200730
30-Jul-2020 09:29:36
473
252.2000
XLON
11002110000037533-E02b3zWTZGjO20200730
30-Jul-2020 09:29:36
1000
252.2000
XLON
11002110000037533-E02b3zWTZGjM20200730
30-Jul-2020 09:30:09
1315
252.1000
XLON
11002110000037542-E02b3zWTZHTB20200730
30-Jul-2020 09:30:10
278
252.1000
XLON
11002110000037542-E02b3zWTZHTD20200730
30-Jul-2020 09:31:14
741
252.0000
XLON
01002010000037766-E02b3zWTZJ6y20200730
30-Jul-2020 09:33:14
877
252.3000
XLON
11002110000038584-E02b3zWTZLst20200730
30-Jul-2020 09:33:38
820
252.1000
XLON
11002110000038410-E02b3zWTZMJM20200730
30-Jul-2020 09:33:38
878
252.0000
XLON
01002010000038522-E02b3zWTZMKK20200730
30-Jul-2020 09:33:38
1143
252.1000
XLON
01002010000038609-E02b3zWTZMJs20200730
30-Jul-2020 09:39:49
2453
252.3000
XLON
11002110000040083-E02b3zWTZT2M20200730
30-Jul-2020 09:42:11
1158
252.1000
XLON
11002110000040697-E02b3zWTZW5020200730
30-Jul-2020 09:43:05
1175
252.1000
XLON
01002010000040772-E02b3zWTZWpO20200730
30-Jul-2020 09:43:12
1473
252.0000
XLON
11002110000040660-E02b3zWTZWzc20200730
30-Jul-2020 09:45:14
622
251.8000
XLON
11002110000040698-E02b3zWTZZb820200730
30-Jul-2020 09:46:21
1157
252.3000
XLON
01002010000041392-E02b3zWTZanV20200730
30-Jul-2020 09:46:21
170
252.4000
XLON
01002010000041437-E02b3zWTZan920200730
30-Jul-2020 09:46:21
882
252.4000
XLON
01002010000041437-E02b3zWTZan720200730
30-Jul-2020 09:46:43
730
252.3000
XLON
01002010000041543-E02b3zWTZb4g20200730
30-Jul-2020 09:46:43
39
252.3000
XLON
11002110000041626-E02b3zWTZb4e20200730
30-Jul-2020 09:46:43
1600
252.3000
XLON
11002110000041626-E02b3zWTZb4c20200730
30-Jul-2020 09:50:04
254
251.9000
XLON
11002110000042100-E02b3zWTZdYV20200730
30-Jul-2020 09:50:04
177
251.9000
XLON
11002110000042100-E02b3zWTZdYT20200730
30-Jul-2020 09:53:14
788
251.9000
XLON
01002010000043121-E02b3zWTZgqT20200730
30-Jul-2020 09:53:33
946
251.7000
XLON
11002110000042836-E02b3zWTZhFH20200730
30-Jul-2020 09:53:38
1000
251.9000
XLON
01002010000043332-E02b3zWTZhLI20200730
30-Jul-2020 09:53:38
270
251.9000
XLON
01002010000043332-E02b3zWTZhLK20200730
30-Jul-2020 09:53:39
1341
251.9000
XLON
01002010000043336-E02b3zWTZhM620200730
30-Jul-2020 09:54:01
1196
251.8000
XLON
11002110000043432-E02b3zWTZheG20200730
30-Jul-2020 09:54:11
1000
251.6000
XLON
11002110000043438-E02b3zWTZhzw20200730
30-Jul-2020 09:54:11
341
251.6000
XLON
11002110000043438-E02b3zWTZhzy20200730
30-Jul-2020 09:56:06
320
251.3000
XLON
01002010000043479-E02b3zWTZjsk20200730
30-Jul-2020 09:56:06
649
251.3000
XLON
01002010000043479-E02b3zWTZjsq20200730
30-Jul-2020 09:56:57
782
251.3000
XLON
11002110000044266-E02b3zWTZksZ20200730
30-Jul-2020 09:59:11
711
250.9000
XLON
01002010000044238-E02b3zWTZmrl20200730
30-Jul-2020 10:01:07
996
250.8000
XLON
01002010000045472-E02b3zWTZohs20200730
30-Jul-2020 10:01:08
1086
250.8000
XLON
01002010000045481-E02b3zWTZoj220200730
30-Jul-2020 10:01:42
1350
250.9000
XLON
11002110000045682-E02b3zWTZpJ920200730
30-Jul-2020 10:01:46
440
250.8000
XLON
11002110000045683-E02b3zWTZpSs20200730
30-Jul-2020 10:01:47
598
250.8000
XLON
01002010000045587-E02b3zWTZpSq20200730
30-Jul-2020 10:02:11
889
250.6000
XLON
11002110000044820-E02b3zWTZpwy20200730
30-Jul-2020 10:04:26
431
250.8000
XLON
11002110000046325-E02b3zWTZsas20200730
30-Jul-2020 10:04:40
1085
251.0000
XLON
01002010000046498-E02b3zWTZswi20200730
30-Jul-2020 10:05:05
876
250.9000
XLON
11002110000046621-E02b3zWTZtT420200730
30-Jul-2020 10:10:21
1400
250.8000
XLON
01002010000047659-E02b3zWTZzz420200730
30-Jul-2020 10:10:25
1120
250.7000
XLON
01002010000047633-E02b3zWTa02Q20200730
30-Jul-2020 10:14:18
791
252.0000
XLON
11002110000048917-E02b3zWTa6FL20200730
30-Jul-2020 10:14:18
609
252.0000
XLON
11002110000048916-E02b3zWTa6FJ20200730
30-Jul-2020 10:14:18
95
252.0000
XLON
11002110000048917-E02b3zWTa6FN20200730
30-Jul-2020 10:14:29
1329
251.9000
XLON
11002110000048904-E02b3zWTa6Uq20200730
30-Jul-2020 10:14:41
200
252.2000
XLON
11002110000049018-E02b3zWTa6pl20200730
30-Jul-2020 10:14:41
768
252.1000
XLON
11002110000049009-E02b3zWTa6pt20200730
30-Jul-2020 10:14:41
577
252.2000
XLON
11002110000049017-E02b3zWTa6pf20200730
30-Jul-2020 10:14:41
287
252.2000
XLON
11002110000049018-E02b3zWTa6pn20200730
30-Jul-2020 10:14:41
64
252.1000
XLON
01002010000048883-E02b3zWTa6q120200730
30-Jul-2020 10:14:41
503
252.1000
XLON
01002010000048883-E02b3zWTa6pv20200730
30-Jul-2020 10:14:41
1079
252.2000
XLON
11002110000049015-E02b3zWTa6pY20200730
30-Jul-2020 10:15:50
1400
251.9000
XLON
11002110000049228-E02b3zWTa8mz20200730
30-Jul-2020 10:15:50
333
251.9000
XLON
11002110000049228-E02b3zWTa8n120200730
30-Jul-2020 10:15:50
517
251.8000
XLON
01002010000049090-E02b3zWTa8nS20200730
30-Jul-2020 10:20:13
1000
252.2000
XLON
01002010000049960-E02b3zWTaCpo20200730
30-Jul-2020 10:20:14
1060
252.2000
XLON
01002010000049966-E02b3zWTaCrT20200730
30-Jul-2020 10:20:39
1148
252.1000
XLON
11002110000050105-E02b3zWTaDFQ20200730
30-Jul-2020 10:20:40
554
252.1000
XLON
01002010000050043-E02b3zWTaDGu20200730
30-Jul-2020 10:24:47
905
252.8000
XLON
01002010000050782-E02b3zWTaI0H20200730
30-Jul-2020 10:25:06
1086
252.9000
XLON
11002110000050977-E02b3zWTaIgf20200730
30-Jul-2020 10:26:19
1088
252.5000
XLON
01002010000051143-E02b3zWTaK5A20200730
30-Jul-2020 10:26:19
1361
252.4000
XLON
11002110000051264-E02b3zWTaK8C20200730
30-Jul-2020 10:31:17
918
252.5000
XLON
11002110000052282-E02b3zWTaPmD20200730
30-Jul-2020 10:31:34
1071
252.4000
XLON
11002110000052274-E02b3zWTaPxg20200730
30-Jul-2020 10:31:39
1105
252.7000
XLON
11002110000052426-E02b3zWTaQ3g20200730
30-Jul-2020 10:31:39
921
252.6000
XLON
11002110000052423-E02b3zWTaQ4t20200730
30-Jul-2020 10:31:45
1013
252.6000
XLON
01002010000052305-E02b3zWTaQGo20200730
30-Jul-2020 10:31:45
1013
252.6000
XLON
01002010000052303-E02b3zWTaQGm20200730
30-Jul-2020 10:31:46
1127
252.6000
XLON
01002010000052323-E02b3zWTaQJ220200730
30-Jul-2020 10:31:48
322
252.6000
XLON
11002110000052457-E02b3zWTaQOk20200730
30-Jul-2020 10:31:49
1400
252.6000
XLON
01002010000052334-E02b3zWTaQT020200730
30-Jul-2020 10:31:49
703
252.6000
XLON
11002110000052457-E02b3zWTaQOn20200730
30-Jul-2020 10:31:49
1397
252.6000
XLON
11002110000052452-E02b3zWTaQOi20200730
30-Jul-2020 10:31:51
308
252.7000
XLON
01002010000052350-E02b3zWTaQY420200730
30-Jul-2020 10:31:52
1000
252.7000
XLON
01002010000052355-E02b3zWTaQYX20200730
30-Jul-2020 10:31:52
325
252.7000
XLON
01002010000052355-E02b3zWTaQYZ20200730
30-Jul-2020 10:31:53
301
252.7000
XLON
11002110000052482-E02b3zWTaQZG20200730
30-Jul-2020 10:31:53
1000
252.7000
XLON
11002110000052482-E02b3zWTaQZE20200730
30-Jul-2020 10:31:54
357
252.7000
XLON
11002110000052486-E02b3zWTaQaB20200730
30-Jul-2020 10:31:54
766
252.7000
XLON
11002110000052486-E02b3zWTaQaF20200730
30-Jul-2020 10:31:54
441
252.7000
XLON
11002110000052486-E02b3zWTaQaD20200730
30-Jul-2020 10:31:54
1000
252.7000
XLON
11002110000052486-E02b3zWTaQa920200730
30-Jul-2020 10:34:37
572
252.3000
XLON
11002110000052499-E02b3zWTaTJ520200730
30-Jul-2020 10:40:02
728
252.1000
XLON
01002010000052379-E02b3zWTaYJU20200730
30-Jul-2020 10:42:09
453
252.8000
XLON
11002110000054403-E02b3zWTaaKW20200730
30-Jul-2020 10:42:09
470
252.8000
XLON
11002110000054404-E02b3zWTaaKY20200730
30-Jul-2020 10:43:18
433
252.8000
XLON
01002010000054413-E02b3zWTab8K20200730
30-Jul-2020 10:43:18
626
252.8000
XLON
11002110000054527-E02b3zWTab8M20200730
30-Jul-2020 10:43:18
98
252.9000
XLON
11002110000054530-E02b3zWTab8120200730
30-Jul-2020 10:43:18
868
252.9000
XLON
11002110000054530-E02b3zWTab7y20200730
30-Jul-2020 10:43:18
532
252.9000
XLON
01002010000054416-E02b3zWTab7w20200730
30-Jul-2020 10:44:14
1000
252.5000
XLON
11002110000054757-E02b3zWTabtj20200730
30-Jul-2020 10:44:14
448
252.5000
XLON
11002110000054757-E02b3zWTabtn20200730
30-Jul-2020 10:44:14
310
252.5000
XLON
11002110000054757-E02b3zWTabtp20200730
30-Jul-2020 10:44:14
449
252.5000
XLON
11002110000054757-E02b3zWTabtl20200730
30-Jul-2020 10:44:29
1600
252.4000
XLON
01002010000054630-E02b3zWTac2n20200730
30-Jul-2020 10:44:29
390
252.4000
XLON
01002010000054630-E02b3zWTac2p20200730
30-Jul-2020 10:52:50
1165
252.2000
XLON
11002110000056420-E02b3zWTaiJc20200730
30-Jul-2020 10:53:34
1046
252.4000
XLON
01002010000056423-E02b3zWTaitf20200730
30-Jul-2020 10:56:16
2631
252.2000
XLON
01002010000056947-E02b3zWTakIX20200730
30-Jul-2020 10:59:23
400
251.8000
XLON
01002010000057902-E02b3zWTan8q20200730
30-Jul-2020 10:59:23
483
251.8000
XLON
01002010000057984-E02b3zWTan8u20200730
30-Jul-2020 10:59:23
1419
251.8000
XLON
01002010000057902-E02b3zWTan8s20200730
30-Jul-2020 11:01:30
1000
251.9000
XLON
11002110000058692-E02b3zWTaorp20200730
30-Jul-2020 11:01:31
1000
251.9000
XLON
01002010000058602-E02b3zWTaotx20200730
30-Jul-2020 11:01:46
1310
251.8000
XLON
11002110000058800-E02b3zWTapGZ20200730
30-Jul-2020 11:03:21
3269
251.6000
XLON
01002010000059212-E02b3zWTaqN620200730
30-Jul-2020 11:03:21
161
251.6000
XLON
01002010000059212-E02b3zWTaqN820200730
30-Jul-2020 11:03:59
724
251.2000
XLON
01002010000059214-E02b3zWTarOK20200730
30-Jul-2020 11:05:22
1383
251.0000
XLON
01002010000060034-E02b3zWTatML20200730
30-Jul-2020 11:05:29
512
251.1000
XLON
11002110000060185-E02b3zWTatSw20200730
30-Jul-2020 11:05:29
593
251.1000
XLON
11002110000060184-E02b3zWTatSr20200730
30-Jul-2020 11:05:34
1495
251.1000
XLON
11002110000060201-E02b3zWTatXK20200730
30-Jul-2020 11:10:19
340
251.4000
XLON
11002110000061710-E02b3zWTaxpC20200730
30-Jul-2020 11:10:19
591
251.4000
XLON
11002110000061710-E02b3zWTaxpA20200730
30-Jul-2020 11:10:19
696
251.4000
XLON
11002110000061710-E02b3zWTaxpE20200730
30-Jul-2020 11:10:21
1365
251.4000
XLON
11002110000061743-E02b3zWTaxrk20200730
30-Jul-2020 11:16:40
1815
251.8000
XLON
01002010000063884-E02b3zWTb3SP20200730
30-Jul-2020 11:17:44
631
251.9000
XLON
01002010000064266-E02b3zWTb3w420200730
30-Jul-2020 11:18:20
500
252.0000
XLON
11002110000064634-E02b3zWTb4OD20200730
30-Jul-2020 11:18:20
962
252.0000
XLON
11002110000064634-E02b3zWTb4OG20200730
30-Jul-2020 11:18:21
1218
252.0000
XLON
01002010000064582-E02b3zWTb4PI20200730
30-Jul-2020 11:18:22
1218
252.0000
XLON
11002110000064643-E02b3zWTb4Pk20200730
30-Jul-2020 11:18:23
1218
252.0000
XLON
01002010000064587-E02b3zWTb4Q820200730
30-Jul-2020 11:18:27
1205
251.8000
XLON
11002110000064665-E02b3zWTb4VK20200730
30-Jul-2020 11:18:48
1405
251.8000
XLON
11002110000064818-E02b3zWTb4gW20200730
30-Jul-2020 11:18:49
2385
251.8000
XLON
11002110000064826-E02b3zWTb4gx20200730
30-Jul-2020 11:21:36
1200
251.4000
XLON
01002010000065975-E02b3zWTb6tP20200730
30-Jul-2020 11:22:34
2152
251.8000
XLON
01002010000066383-E02b3zWTb7pc20200730
30-Jul-2020 11:22:35
909
251.8000
XLON
11002110000066461-E02b3zWTb7q720200730
30-Jul-2020 11:22:35
680
251.8000
XLON
01002010000066388-E02b3zWTb7q520200730
30-Jul-2020 11:22:35
286
251.8000
XLON
01002010000066388-E02b3zWTb7q320200730
30-Jul-2020 11:23:26
3272
251.9000
XLON
11002110000066775-E02b3zWTb8Lz20200730
30-Jul-2020 11:23:26
3268
251.9000
XLON
11002110000066775-E02b3zWTb8M120200730
30-Jul-2020 11:23:28
2337
252.0000
XLON
01002010000066746-E02b3zWTb8Zn20200730
30-Jul-2020 11:25:24
30
251.6000
XLON
01002010000067249-E02b3zWTbA8i20200730
30-Jul-2020 11:25:24
1469
251.6000
XLON
01002010000067249-E02b3zWTbA8a20200730
30-Jul-2020 11:25:42
1590
251.6000
XLON
11002110000067391-E02b3zWTbAH020200730
30-Jul-2020 11:27:04
249
251.6000
XLON
01002010000067622-E02b3zWTbBOU20200730
30-Jul-2020 11:27:05
1298
251.6000
XLON
01002010000067622-E02b3zWTbBOW20200730
30-Jul-2020 11:27:06
427
251.6000
XLON
01002010000067780-E02b3zWTbBRZ20200730
30-Jul-2020 11:28:13
318
251.4000
XLON
11002110000068205-E02b3zWTbCPh20200730
30-Jul-2020 11:28:13
1600
251.4000
XLON
11002110000068205-E02b3zWTbCPf20200730
30-Jul-2020 11:29:42
1014
251.3000
XLON
01002010000068629-E02b3zWTbDNb20200730
30-Jul-2020 11:29:42
3000
251.3000
XLON
01002010000068629-E02b3zWTbDNZ20200730
30-Jul-2020 11:33:47
927
251.3000
XLON
01002010000070178-E02b3zWTbGrj20200730
30-Jul-2020 11:33:47
3000
251.3000
XLON
01002010000070178-E02b3zWTbGrh20200730
30-Jul-2020 11:33:52
383
251.3000
XLON
01002010000070201-E02b3zWTbGwa20200730
30-Jul-2020 11:33:52
146
251.3000
XLON
01002010000070201-E02b3zWTbGwc20200730
30-Jul-2020 11:38:16
999
251.0000
XLON
01002010000071240-E02b3zWTbJu420200730
30-Jul-2020 11:38:17
1000
251.0000
XLON
01002010000071503-E02b3zWTbJwp20200730
30-Jul-2020 11:38:17
329
251.0000
XLON
01002010000071503-E02b3zWTbJwr20200730
30-Jul-2020 11:38:19
1186
251.0000
XLON
01002010000071509-E02b3zWTbK0H20200730
30-Jul-2020 11:38:22
1087
251.0000
XLON
01002010000071530-E02b3zWTbK6W20200730
30-Jul-2020 11:40:11
1600
250.7000
XLON
11002110000072228-E02b3zWTbLTR20200730
30-Jul-2020 11:41:42
272
250.5000
XLON
01002010000072659-E02b3zWTbMis20200730
30-Jul-2020 11:41:52
512
250.4000
XLON
11002110000072812-E02b3zWTbMoS20200730
30-Jul-2020 11:41:52
1164
250.5000
XLON
01002010000072659-E02b3zWTbMnc20200730
30-Jul-2020 11:41:52
87
250.4000
XLON
11002110000072813-E02b3zWTbMoY20200730
30-Jul-2020 11:41:52
488
250.4000
XLON
11002110000072813-E02b3zWTbMoW20200730
30-Jul-2020 11:41:53
29
250.3000
XLON
11002110000072819-E02b3zWTbMpz20200730
30-Jul-2020 11:41:54
7269
250.4000
XLON
01002010000072738-E02b3zWTbMr620200730
30-Jul-2020 11:41:54
6911
250.4000
XLON
01002010000072738-E02b3zWTbMr820200730
30-Jul-2020 11:41:55
1154
250.4000
XLON
11002110000072830-E02b3zWTbMrx20200730
30-Jul-2020 11:41:55
1401
250.4000
XLON
11002110000072830-E02b3zWTbMrz20200730
30-Jul-2020 11:42:10
1238
250.3000
XLON
11002110000072910-E02b3zWTbN3G20200730
30-Jul-2020 11:43:08
1459
250.2000
XLON
01002010000073018-E02b3zWTbNpl20200730
30-Jul-2020 11:43:11
767
250.2000
XLON
11002110000073204-E02b3zWTbNrM20200730
30-Jul-2020 11:47:25
1387
250.2000
XLON
01002010000074569-E02b3zWTbRLv20200730
30-Jul-2020 11:47:25
344
250.2000
XLON
01002010000074569-E02b3zWTbRLx20200730
30-Jul-2020 11:47:25
710
250.2000
XLON
01002010000074569-E02b3zWTbRLz20200730
30-Jul-2020 11:47:25
404
250.2000
XLON
01002010000074569-E02b3zWTbRM320200730
30-Jul-2020 11:47:25
37
250.2000
XLON
01002010000074569-E02b3zWTbRM520200730
30-Jul-2020 11:47:25
355
250.2000
XLON
01002010000074569-E02b3zWTbRM120200730
30-Jul-2020 11:48:30
1388
250.2000
XLON
11002110000075035-E02b3zWTbSgx20200730
30-Jul-2020 11:48:34
1118
250.2000
XLON
01002010000075044-E02b3zWTbSpd20200730
30-Jul-2020 11:54:10
1282
249.7000
XLON
01002010000077280-E02b3zWTbYUx20200730
30-Jul-2020 11:55:18
560
249.1000
XLON
11002110000077885-E02b3zWTbaWL20200730
30-Jul-2020 11:55:26
1257
249.2000
XLON
01002010000077860-E02b3zWTbaje20200730
30-Jul-2020 11:55:26
100
249.2000
XLON
01002010000077860-E02b3zWTbahy20200730
30-Jul-2020 11:55:27
1000
249.2000
XLON
01002010000077881-E02b3zWTbaoo20200730
30-Jul-2020 11:55:30
1352
249.4000
XLON
11002110000078049-E02b3zWTbawM20200730
30-Jul-2020 11:55:30
419
249.4000
XLON
11002110000078049-E02b3zWTbawQ20200730
30-Jul-2020 11:55:30
62
249.4000
XLON
11002110000078049-E02b3zWTbawK20200730
30-Jul-2020 11:55:30
478
249.4000
XLON
11002110000078049-E02b3zWTbawO20200730
30-Jul-2020 11:55:30
667
249.4000
XLON
11002110000078049-E02b3zWTbawS20200730
30-Jul-2020 11:59:40
1600
249.5000
XLON
01002010000079569-E02b3zWTbfxY20200730
30-Jul-2020 12:02:45
1177
249.8000
XLON
01002010000082498-E02b3zWTbjY820200730
30-Jul-2020 12:07:12
1320
249.9000
XLON
01002010000084105-E02b3zWTbnOK20200730
30-Jul-2020 12:07:14
879
249.9000
XLON
01002010000084216-E02b3zWTbnQX20200730
30-Jul-2020 12:13:04
322
249.6000
XLON
11002110000086372-E02b3zWTbsfZ20200730
30-Jul-2020 12:13:04
636
249.6000
XLON
11002110000086372-E02b3zWTbsfc20200730
30-Jul-2020 12:13:21
116
249.9000
XLON
11002110000086548-E02b3zWTbsv120200730
30-Jul-2020 12:13:22
731
249.9000
XLON
01002010000086416-E02b3zWTbswD20200730
30-Jul-2020 12:13:22
1000
249.9000
XLON
01002010000086416-E02b3zWTbswB20200730
30-Jul-2020 12:13:24
1051
249.9000
XLON
01002010000086427-E02b3zWTbsyH20200730
30-Jul-2020 12:16:54
994
249.7000
XLON
11002110000087762-E02b3zWTbwb120200730
30-Jul-2020 12:16:55
1122
249.7000
XLON
01002010000087644-E02b3zWTbwdu20200730
30-Jul-2020 12:16:57
1020
249.7000
XLON
01002010000087658-E02b3zWTbwhb20200730
30-Jul-2020 12:20:57
14
249.8000
XLON
11002110000089076-E02b3zWTc0JA20200730
30-Jul-2020 12:22:03
750
250.0000
XLON
01002010000089137-E02b3zWTc1Hv20200730
30-Jul-2020 12:22:03
263
250.0000
XLON
01002010000089137-E02b3zWTc1Ht20200730
30-Jul-2020 12:22:22
939
250.2000
XLON
11002110000089559-E02b3zWTc1eH20200730
30-Jul-2020 12:22:23
1031
250.1000
XLON
11002110000089571-E02b3zWTc1hX20200730
30-Jul-2020 12:22:26
940
250.1000
XLON
01002010000089469-E02b3zWTc1q120200730
30-Jul-2020 12:23:16
946
249.7000
XLON
01002010000089730-E02b3zWTc2fe20200730
30-Jul-2020 12:23:37
990
249.6000
XLON
11002110000089880-E02b3zWTc3A020200730
30-Jul-2020 12:25:14
116
250.0000
XLON
11002110000090555-E02b3zWTc4oP20200730
30-Jul-2020 12:25:14
372
250.0000
XLON
11002110000090555-E02b3zWTc4oR20200730
30-Jul-2020 12:25:14
745
250.0000
XLON
11002110000090555-E02b3zWTc4oT20200730
30-Jul-2020 12:25:16
322
250.0000
XLON
01002010000090454-E02b3zWTc4pK20200730
30-Jul-2020 12:25:16
1000
250.0000
XLON
01002010000090454-E02b3zWTc4pI20200730
30-Jul-2020 12:29:59
921
250.1000
XLON
01002010000091800-E02b3zWTc7Z320200730
30-Jul-2020 12:31:00
917
250.5000
XLON
01002010000092237-E02b3zWTc8TZ20200730
30-Jul-2020 12:32:20
919
250.4000
XLON
01002010000092609-E02b3zWTc9ZK20200730
30-Jul-2020 12:32:22
1600
250.4000
XLON
01002010000092625-E02b3zWTc9cA20200730
30-Jul-2020 12:32:22
919
250.4000
XLON
11002110000092741-E02b3zWTc9c520200730
30-Jul-2020 12:32:22
334
250.4000
XLON
01002010000092625-E02b3zWTc9cC20200730
30-Jul-2020 12:38:21
696
250.8000
XLON
11002110000094361-E02b3zWTcDVz20200730
30-Jul-2020 12:38:21
374
250.8000
XLON
11002110000094361-E02b3zWTcDVx20200730
30-Jul-2020 12:38:21
1000
250.8000
XLON
11002110000094361-E02b3zWTcDVt20200730
30-Jul-2020 12:38:21
340
250.8000
XLON
11002110000094361-E02b3zWTcDVv20200730
30-Jul-2020 12:40:44
986
250.9000
XLON
01002010000095176-E02b3zWTcGA420200730
30-Jul-2020 12:41:00
980
251.1000
XLON
11002110000095425-E02b3zWTcGKT20200730
30-Jul-2020 12:41:02
1000
251.1000
XLON
11002110000095457-E02b3zWTcGNM20200730
30-Jul-2020 12:41:02
162
251.1000
XLON
11002110000095457-E02b3zWTcGNO20200730
30-Jul-2020 12:44:03
976
251.3000
XLON
01002010000096423-E02b3zWTcIsR20200730
30-Jul-2020 12:44:10
976
251.5000
XLON
01002010000096457-E02b3zWTcJ2H20200730
30-Jul-2020 12:44:12
976
251.5000
XLON
11002110000096609-E02b3zWTcJ5520200730
30-Jul-2020 12:44:12
976
251.5000
XLON
01002010000096482-E02b3zWTcJ5B20200730
30-Jul-2020 12:44:12
267
251.5000
XLON
01002010000096482-E02b3zWTcJ5F20200730
30-Jul-2020 12:44:12
609
251.5000
XLON
01002010000096482-E02b3zWTcJ5D20200730
30-Jul-2020 12:48:56
1000
252.0000
XLON
01002010000098429-E02b3zWTcNBM20200730
30-Jul-2020 12:48:56
45
252.0000
XLON
01002010000098429-E02b3zWTcNBS20200730
30-Jul-2020 12:48:56
902
252.0000
XLON
01002010000098429-E02b3zWTcNBO20200730
30-Jul-2020 12:48:56
317
252.0000
XLON
01002010000098429-E02b3zWTcNBQ20200730
30-Jul-2020 12:48:57
1000
252.0000
XLON
01002010000098434-E02b3zWTcNDU20200730
30-Jul-2020 12:48:57
371
252.0000
XLON
01002010000098434-E02b3zWTcNDW20200730
30-Jul-2020 12:49:00
879
252.0000
XLON
01002010000098454-E02b3zWTcNER20200730
30-Jul-2020 12:49:00
97
252.0000
XLON
01002010000098454-E02b3zWTcNEV20200730
30-Jul-2020 12:49:02
456
251.9000
XLON
11002110000098618-E02b3zWTcNGs20200730
30-Jul-2020 12:49:03
200
251.9000
XLON
11002110000098618-E02b3zWTcNGu20200730
30-Jul-2020 12:49:06
582
251.9000
XLON
11002110000098640-E02b3zWTcNJq20200730
30-Jul-2020 12:51:21
949
252.1000
XLON
11002110000099698-E02b3zWTcQCS20200730
30-Jul-2020 12:51:40
942
252.1000
XLON
11002110000099743-E02b3zWTcQVp20200730
30-Jul-2020 12:52:53
934
251.8000
XLON
11002110000100246-E02b3zWTcROC20200730
30-Jul-2020 12:52:54
283
251.9000
XLON
01002010000100087-E02b3zWTcROn20200730
30-Jul-2020 12:52:54
680
251.9000
XLON
01002010000100087-E02b3zWTcROl20200730
30-Jul-2020 12:52:56
328
251.9000
XLON
01002010000100096-E02b3zWTcRR020200730
30-Jul-2020 12:52:58
1239
251.8000
XLON
01002010000100104-E02b3zWTcRST20200730
30-Jul-2020 12:52:58
1000
251.8000
XLON
11002110000100266-E02b3zWTcRSC20200730
30-Jul-2020 12:52:58
239
251.8000
XLON
11002110000100266-E02b3zWTcRSE20200730
30-Jul-2020 12:54:59
916
251.3000
XLON
01002010000100772-E02b3zWTcSma20200730
30-Jul-2020 12:55:22
257
251.3000
XLON
01002010000100796-E02b3zWTcT5K20200730
30-Jul-2020 12:55:34
600
251.3000
XLON
01002010000100796-E02b3zWTcTCE20200730
30-Jul-2020 12:58:32
691
251.5000
XLON
11002110000102131-E02b3zWTcVN220200730
30-Jul-2020 12:58:32
1000
251.5000
XLON
11002110000102131-E02b3zWTcVMy20200730
30-Jul-2020 12:58:32
294
251.5000
XLON
11002110000102131-E02b3zWTcVN020200730
30-Jul-2020 13:01:48
1000
251.1000
XLON
11002110000103295-E02b3zWTcYNt20200730
30-Jul-2020 13:01:48
485
251.1000
XLON
11002110000103295-E02b3zWTcYNv20200730
30-Jul-2020 13:02:33
926
251.1000
XLON
11002110000103609-E02b3zWTcZE820200730
30-Jul-2020 13:03:05
676
251.1000
XLON
11002110000103627-E02b3zWTcZXn20200730
30-Jul-2020 13:03:05
250
251.1000
XLON
11002110000103627-E02b3zWTcZXl20200730
30-Jul-2020 13:03:06
1000
251.1000
XLON
01002010000103598-E02b3zWTcZYB20200730
30-Jul-2020 13:03:08
62
251.1000
XLON
01002010000103610-E02b3zWTcZdN20200730
30-Jul-2020 13:03:08
1000
251.1000
XLON
01002010000103610-E02b3zWTcZdL20200730
30-Jul-2020 13:03:20
923
250.7000
XLON
11002110000103860-E02b3zWTcZmC20200730
30-Jul-2020 13:03:23
1309
250.7000
XLON
01002010000103700-E02b3zWTcZnd20200730
30-Jul-2020 13:03:25
896
250.7000
XLON
11002110000103892-E02b3zWTcZoJ20200730
30-Jul-2020 13:08:43
908
251.0000
XLON
11002110000105493-E02b3zWTce3220200730
30-Jul-2020 13:11:07
540
251.1000
XLON
01002010000105669-E02b3zWTcg8k20200730
30-Jul-2020 13:11:07
904
251.1000
XLON
11002110000105830-E02b3zWTcg8m20200730
30-Jul-2020 13:11:09
635
251.1000
XLON
11002110000106228-E02b3zWTcgAv20200730
30-Jul-2020 13:12:12
920
251.1000
XLON
11002110000106659-E02b3zWTch7A20200730
30-Jul-2020 13:12:15
80
251.1000
XLON
11002110000106673-E02b3zWTchAj20200730
30-Jul-2020 13:12:18
402
251.1000
XLON
11002110000106688-E02b3zWTchCZ20200730
30-Jul-2020 13:12:18
775
251.1000
XLON
11002110000106688-E02b3zWTchCX20200730
30-Jul-2020 13:17:04
983
250.6000
XLON
01002010000108282-E02b3zWTcl3Y20200730
30-Jul-2020 13:19:47
972
250.7000
XLON
11002110000109383-E02b3zWTcnty20200730
30-Jul-2020 13:19:48
1320
250.7000
XLON
01002010000109301-E02b3zWTcnw720200730
30-Jul-2020 13:19:50
1158
250.7000
XLON
01002010000109321-E02b3zWTcnzx20200730
30-Jul-2020 13:23:53
1600
250.6000
XLON
01002010000110690-E02b3zWTcsDP20200730
30-Jul-2020 13:23:56
460
250.6000
XLON
11002110000110907-E02b3zWTcsIM20200730
30-Jul-2020 13:30:03
1049
251.0000
XLON
11002110000113033-E02b3zWTcxnC20200730
30-Jul-2020 13:30:08
384
251.0000
XLON
01002010000112971-E02b3zWTcxr120200730
30-Jul-2020 13:30:08
664
251.0000
XLON
01002010000112971-E02b3zWTcxr320200730
30-Jul-2020 13:30:50
432
251.1000
XLON
11002110000113597-E02b3zWTcyjm20200730
30-Jul-2020 13:30:53
1062
251.1000
XLON
11002110000113628-E02b3zWTcymP20200730
30-Jul-2020 13:30:56
1062
251.1000
XLON
11002110000113647-E02b3zWTcyo020200730
30-Jul-2020 13:31:24
1064
250.7000
XLON
01002010000113800-E02b3zWTczRO20200730
30-Jul-2020 13:31:27
966
250.7000
XLON
01002010000113835-E02b3zWTczYj20200730
30-Jul-2020 13:32:30
1075
250.6000
XLON
01002010000114307-E02b3zWTd0OB20200730
30-Jul-2020 13:32:33
1135
250.6000
XLON
01002010000114337-E02b3zWTd0Vn20200730
30-Jul-2020 13:35:38
1120
250.5000
XLON
01002010000115472-E02b3zWTd2xA20200730
30-Jul-2020 13:35:40
1000
250.5000
XLON
01002010000115615-E02b3zWTd2yf20200730
30-Jul-2020 13:35:40
334
250.5000
XLON
01002010000115615-E02b3zWTd2yh20200730
30-Jul-2020 13:35:42
1109
250.5000
XLON
11002110000115756-E02b3zWTd34B20200730
30-Jul-2020 13:35:42
399
250.5000
XLON
11002110000115756-E02b3zWTd34D20200730
30-Jul-2020 13:40:00
1166
250.9000
XLON
11002110000117769-E02b3zWTd7OQ20200730
30-Jul-2020 13:40:02
1166
251.1000
XLON
11002110000117783-E02b3zWTd7RK20200730
30-Jul-2020 13:40:04
1150
251.1000
XLON
01002010000117660-E02b3zWTd7SY20200730
30-Jul-2020 13:40:08
952
251.1000
XLON
01002010000117685-E02b3zWTd7UH20200730
30-Jul-2020 13:41:51
1000
250.5000
XLON
11002110000118516-E02b3zWTd9Gr20200730
30-Jul-2020 13:41:51
940
250.5000
XLON
11002110000118516-E02b3zWTd9Gt20200730
30-Jul-2020 13:46:02
1000
250.5000
XLON
01002010000119891-E02b3zWTdCKM20200730
30-Jul-2020 13:47:18
1283
250.6000
XLON
11002110000120155-E02b3zWTdDgX20200730
30-Jul-2020 13:47:20
709
250.6000
XLON
01002010000120476-E02b3zWTdDiJ20200730
30-Jul-2020 13:48:59
349
250.7000
XLON
01002010000121107-E02b3zWTdEy320200730
30-Jul-2020 13:48:59
1000
250.7000
XLON
01002010000121107-E02b3zWTdEy120200730
30-Jul-2020 13:49:01
801
250.7000
XLON
11002110000121316-E02b3zWTdF1c20200730
30-Jul-2020 13:50:55
2181
250.2000
XLON
11002110000122297-E02b3zWTdGpe20200730
30-Jul-2020 13:51:12
1220
250.2000
XLON
11002110000122418-E02b3zWTdH6720200730
30-Jul-2020 13:52:19
499
250.5000
XLON
11002110000122819-E02b3zWTdIFV20200730
30-Jul-2020 13:52:19
725
250.5000
XLON
01002010000122706-E02b3zWTdIFX20200730
30-Jul-2020 13:52:20
478
250.5000
XLON
11002110000122904-E02b3zWTdIJi20200730
30-Jul-2020 13:52:20
1486
250.5000
XLON
11002110000122904-E02b3zWTdIJf20200730
30-Jul-2020 13:53:23
600
250.2000
XLON
01002010000123184-E02b3zWTdJSQ20200730
30-Jul-2020 13:53:23
278
250.2000
XLON
01002010000123184-E02b3zWTdJSS20200730
30-Jul-2020 13:53:24
1599
250.2000
XLON
11002110000123302-E02b3zWTdJXK20200730
30-Jul-2020 13:53:26
541
250.2000
XLON
01002010000123207-E02b3zWTdJat20200730
30-Jul-2020 13:55:03
1207
249.9000
XLON
01002010000124189-E02b3zWTdMCg20200730
30-Jul-2020 13:55:04
1213
249.9000
XLON
11002110000124324-E02b3zWTdMDl20200730
30-Jul-2020 13:55:07
1213
249.7000
XLON
11002110000124338-E02b3zWTdMTq20200730
30-Jul-2020 13:55:11
1213
249.8000
XLON
11002110000124417-E02b3zWTdMfA20200730
30-Jul-2020 13:55:13
1175
249.8000
XLON
11002110000124450-E02b3zWTdMiJ20200730
30-Jul-2020 13:56:21
45
249.4000
XLON
11002110000125105-E02b3zWTdOMU20200730
30-Jul-2020 13:56:21
1125
249.4000
XLON
11002110000125105-E02b3zWTdOMQ20200730
30-Jul-2020 13:56:23
1161
249.4000
XLON
11002110000125142-E02b3zWTdOSj20200730
30-Jul-2020 13:56:26
891
249.4000
XLON
11002110000125179-E02b3zWTdOaX20200730
30-Jul-2020 13:58:28
828
249.5000
XLON
11002110000126188-E02b3zWTdR8d20200730
30-Jul-2020 13:58:28
328
249.5000
XLON
11002110000126188-E02b3zWTdR8b20200730
30-Jul-2020 13:58:30
1156
249.5000
XLON
11002110000126213-E02b3zWTdRBE20200730
30-Jul-2020 13:59:42
1600
249.1000
XLON
11002110000126885-E02b3zWTdSyw20200730
30-Jul-2020 13:59:44
474
249.1000
XLON
11002110000126908-E02b3zWTdT9920200730
30-Jul-2020 14:00:31
1948
248.8000
XLON
11002110000127577-E02b3zWTdV8j20200730
30-Jul-2020 14:01:49
1152
248.9000
XLON
11002110000128297-E02b3zWTdXPG20200730
30-Jul-2020 14:01:51
892
248.9000
XLON
01002010000128174-E02b3zWTdXSw20200730
30-Jul-2020 14:03:17
1115
249.0000
XLON
11002110000129178-E02b3zWTdZkW20200730
30-Jul-2020 14:03:18
1000
249.0000
XLON
01002010000129074-E02b3zWTdZmo20200730
30-Jul-2020 14:03:18
375
249.0000
XLON
01002010000129074-E02b3zWTdZmq20200730
30-Jul-2020 14:03:39
556
249.2000
XLON
01002010000129136-E02b3zWTda8820200730
30-Jul-2020 14:04:39
857
249.2000
XLON
01002010000129729-E02b3zWTdb9N20200730
30-Jul-2020 14:04:39
1000
249.2000
XLON
01002010000129729-E02b3zWTdb9L20200730
30-Jul-2020 14:04:41
1000
249.2000
XLON
11002110000129913-E02b3zWTdbIK20200730
30-Jul-2020 14:04:41
386
249.2000
XLON
11002110000129913-E02b3zWTdbIM20200730
30-Jul-2020 14:07:59
1106
249.0000
XLON
01002010000131000-E02b3zWTdfCK20200730
30-Jul-2020 14:08:01
813
249.0000
XLON
01002010000131424-E02b3zWTdfHo20200730
30-Jul-2020 14:09:00
1086
248.9000
XLON
01002010000131800-E02b3zWTdgdc20200730
30-Jul-2020 14:10:21
1029
249.0000
XLON
01002010000132037-E02b3zWTdi6920200730
30-Jul-2020 14:10:21
48
249.0000
XLON
01002010000132037-E02b3zWTdi6B20200730
30-Jul-2020 14:10:22
1000
249.0000
XLON
01002010000132543-E02b3zWTdi7Y20200730
30-Jul-2020 14:10:24
320
249.0000
XLON
01002010000132578-E02b3zWTdiB320200730
30-Jul-2020 14:10:25
286
249.0000
XLON
01002010000132578-E02b3zWTdiBB20200730
30-Jul-2020 14:10:39
1088
249.0000
XLON
01002010000132683-E02b3zWTdiSb20200730
30-Jul-2020 14:11:38
860
249.2000
XLON
11002110000133352-E02b3zWTdjMR20200730
30-Jul-2020 14:11:39
1094
249.2000
XLON
01002010000133140-E02b3zWTdjOO20200730
30-Jul-2020 14:11:41
1094
249.2000
XLON
11002110000133385-E02b3zWTdjTt20200730
30-Jul-2020 14:11:44
998
249.2000
XLON
11002110000133400-E02b3zWTdjWk20200730
30-Jul-2020 14:14:41
1183
249.0000
XLON
11002110000134790-E02b3zWTdmsX20200730
30-Jul-2020 14:15:03
919
249.0000
XLON
01002010000134589-E02b3zWTdnLb20200730
30-Jul-2020 14:15:05
1214
248.9000
XLON
01002010000134776-E02b3zWTdnN720200730
30-Jul-2020 14:15:08
928
248.9000
XLON
01002010000134820-E02b3zWTdnSo20200730
30-Jul-2020 14:15:08
286
248.9000
XLON
01002010000134820-E02b3zWTdnSm20200730
30-Jul-2020 14:16:20
1149
249.0000
XLON
01002010000135464-E02b3zWTdp1v20200730
30-Jul-2020 14:16:39
1149
249.1000
XLON
01002010000135584-E02b3zWTdpCT20200730
30-Jul-2020 14:17:44
545
249.5000
XLON
01002010000136075-E02b3zWTdqKO20200730
30-Jul-2020 14:17:44
1269
249.5000
XLON
11002110000136320-E02b3zWTdqKb20200730
30-Jul-2020 14:17:46
493
249.5000
XLON
01002010000136096-E02b3zWTdqLo20200730
30-Jul-2020 14:17:46
1177
249.5000
XLON
01002010000136096-E02b3zWTdqLj20200730
30-Jul-2020 14:21:56
786
249.5000
XLON
11002110000137954-E02b3zWTduO120200730
30-Jul-2020 14:21:56
599
249.5000
XLON
11002110000137954-E02b3zWTduNy20200730
30-Jul-2020 14:21:57
337
249.5000
XLON
01002010000137772-E02b3zWTduPv20200730
30-Jul-2020 14:22:18
1000
249.4000
XLON
01002010000137920-E02b3zWTdum620200730
30-Jul-2020 14:22:18
868
249.4000
XLON
01002010000137920-E02b3zWTdum820200730
30-Jul-2020 14:23:39
1386
249.3000
XLON
01002010000138569-E02b3zWTdwBw20200730
30-Jul-2020 14:23:42
688
249.3000
XLON
01002010000138585-E02b3zWTdwF820200730
30-Jul-2020 14:25:50
98
249.0000
XLON
01002010000139614-E02b3zWTdyO120200730
30-Jul-2020 14:25:50
422
249.0000
XLON
01002010000139614-E02b3zWTdyNy20200730
30-Jul-2020 14:25:50
1378
249.0000
XLON
01002010000139557-E02b3zWTdyNw20200730
30-Jul-2020 14:29:14
1454
249.0000
XLON
11002110000141525-E02b3zWTe1Yr20200730
30-Jul-2020 14:29:14
1324
249.0000
XLON
01002010000141270-E02b3zWTe1Yt20200730
30-Jul-2020 14:30:18
176
249.1000
XLON
11002110000142090-E02b3zWTe3R420200730
30-Jul-2020 14:30:18
1114
249.1000
XLON
11002110000142090-E02b3zWTe3R820200730
30-Jul-2020 14:30:18
176
249.1000
XLON
11002110000142090-E02b3zWTe3R620200730
30-Jul-2020 14:30:20
807
249.1000
XLON
11002110000142190-E02b3zWTe3WB20200730
30-Jul-2020 14:30:59
1400
249.5000
XLON
01002010000142346-E02b3zWTe5as20200730
30-Jul-2020 14:30:59
65
249.5000
XLON
01002010000142346-E02b3zWTe5au20200730
30-Jul-2020 14:31:16
590
250.0000
XLON
01002010000142706-E02b3zWTe6bN20200730
30-Jul-2020 14:31:16
1462
250.0000
XLON
11002110000142967-E02b3zWTe6bQ20200730
30-Jul-2020 14:31:20
1100
250.1000
XLON
01002010000142749-E02b3zWTe6rq20200730
30-Jul-2020 14:31:28
645
250.1000
XLON
01002010000142749-E02b3zWTe7De20200730
30-Jul-2020 14:31:28
809
250.1000
XLON
01002010000142769-E02b3zWTe7Dg20200730
30-Jul-2020 14:31:29
387
250.1000
XLON
11002110000143132-E02b3zWTe7Gv20200730
30-Jul-2020 14:31:29
1000
250.1000
XLON
11002110000143132-E02b3zWTe7Gt20200730
30-Jul-2020 14:31:34
1443
250.0000
XLON
11002110000143143-E02b3zWTe7SO20200730
30-Jul-2020 14:31:36
859
249.9000
XLON
11002110000143194-E02b3zWTe7cF20200730
30-Jul-2020 14:32:10
1453
249.6000
XLON
11002110000143504-E02b3zWTe91220200730
30-Jul-2020 14:32:12
435
249.6000
XLON
01002010000143267-E02b3zWTe95m20200730
30-Jul-2020 14:32:34
843
249.9000
XLON
01002010000143492-E02b3zWTe9uE20200730
30-Jul-2020 14:32:34
611
249.9000
XLON
11002110000143759-E02b3zWTe9uG20200730
30-Jul-2020 14:32:36
960
249.9000
XLON
01002010000143525-E02b3zWTe9yg20200730
30-Jul-2020 14:34:46
1121
250.3000
XLON
11002110000145007-E02b3zWTeEjY20200730
30-Jul-2020 14:34:46
308
250.3000
XLON
11002110000145007-E02b3zWTeEjW20200730
30-Jul-2020 14:34:47
1000
250.3000
XLON
11002110000145111-E02b3zWTeEmy20200730
30-Jul-2020 14:34:49
1028
250.3000
XLON
11002110000145130-E02b3zWTeEtZ20200730
30-Jul-2020 14:37:34
515
249.9000
XLON
01002010000146322-E02b3zWTeKXL20200730
30-Jul-2020 14:37:34
1376
249.9000
XLON
01002010000146258-E02b3zWTeKXH20200730
30-Jul-2020 14:39:27
1332
249.7000
XLON
01002010000147819-E02b3zWTeOAd20200730
30-Jul-2020 14:39:27
363
249.7000
XLON
01002010000147796-E02b3zWTeOAO20200730
30-Jul-2020 14:39:27
990
249.7000
XLON
01002010000147796-E02b3zWTeOAQ20200730
30-Jul-2020 14:39:28
1332
249.7000
XLON
11002110000148071-E02b3zWTeOBl20200730
30-Jul-2020 14:39:30
920
249.7000
XLON
01002010000147858-E02b3zWTeOFi20200730
30-Jul-2020 14:41:45
1000
249.5000
XLON
11002110000149504-E02b3zWTeSBZ20200730
30-Jul-2020 14:41:46
263
249.5000
XLON
11002110000149504-E02b3zWTeSHc20200730
30-Jul-2020 14:42:44
1300
249.6000
XLON
11002110000150077-E02b3zWTeTn620200730
30-Jul-2020 14:42:46
1371
249.6000
XLON
11002110000150099-E02b3zWTeTq820200730
30-Jul-2020 14:42:49
680
249.6000
XLON
11002110000150124-E02b3zWTeTw620200730
30-Jul-2020 14:47:03
1000
250.1000
XLON
01002010000152497-E02b3zWTebij20200730
30-Jul-2020 14:47:04
1374
250.0000
XLON
11002110000152700-E02b3zWTebjq20200730
30-Jul-2020 14:47:29
1376
250.1000
XLON
01002010000152718-E02b3zWTecYh20200730
30-Jul-2020 14:47:31
602
250.0000
XLON
11002110000152962-E02b3zWTecaK20200730
30-Jul-2020 14:50:01
1364
249.7000
XLON
01002010000154100-E02b3zWTegNI20200730
30-Jul-2020 14:50:03
657
249.6000
XLON
01002010000154336-E02b3zWTegYL20200730
30-Jul-2020 14:52:31
1342
249.2000
XLON
11002110000156145-E02b3zWTelEV20200730
30-Jul-2020 14:52:33
684
249.2000
XLON
01002010000156029-E02b3zWTelPW20200730
30-Jul-2020 14:54:15
1351
249.3000
XLON
01002010000157072-E02b3zWTepWz20200730
30-Jul-2020 14:54:16
1351
249.2000
XLON
11002110000157269-E02b3zWTepZY20200730
30-Jul-2020 14:54:19
784
249.2000
XLON
11002110000157290-E02b3zWTepgt20200730
30-Jul-2020 14:54:55
1303
248.8000
XLON
01002010000157540-E02b3zWTerQm20200730
30-Jul-2020 14:54:58
1303
248.8000
XLON
01002010000157586-E02b3zWTerZp20200730
30-Jul-2020 14:55:18
1277
248.6000
XLON
11002110000158180-E02b3zWTesfz20200730
30-Jul-2020 14:55:20
643
248.6000
XLON
11002110000158228-E02b3zWTeskb20200730
30-Jul-2020 14:56:34
1280
248.4000
XLON
01002010000158792-E02b3zWTevW020200730
30-Jul-2020 14:56:36
128
248.4000
XLON
11002110000159019-E02b3zWTevef20200730
30-Jul-2020 14:56:48
1270
248.4000
XLON
01002010000158954-E02b3zWTewXN20200730
30-Jul-2020 14:56:50
816
248.4000
XLON
01002010000158986-E02b3zWTeweJ20200730
30-Jul-2020 14:58:03
1267
248.5000
XLON
11002110000159821-E02b3zWTeyyx20200730
30-Jul-2020 14:58:05
673
248.5000
XLON
11002110000159835-E02b3zWTez7H20200730
30-Jul-2020 14:58:05
374
248.5000
XLON
11002110000159835-E02b3zWTez7F20200730
30-Jul-2020 14:58:24
1262
248.6000
XLON
11002110000159991-E02b3zWTf0Fk20200730
30-Jul-2020 14:58:33
388
248.6000
XLON
11002110000160074-E02b3zWTf0de20200730
30-Jul-2020 14:59:05
875
248.6000
XLON
11002110000160074-E02b3zWTf1vG20200730
30-Jul-2020 14:59:06
1242
248.6000
XLON
01002010000160101-E02b3zWTf1wK20200730
30-Jul-2020 14:59:09
595
248.5000
XLON
11002110000160329-E02b3zWTf23z20200730
30-Jul-2020 15:00:02
1232
248.6000
XLON
01002010000160566-E02b3zWTf3sj20200730
30-Jul-2020 15:00:04
466
248.6000
XLON
01002010000160595-E02b3zWTf40T20200730
30-Jul-2020 15:00:04
739
248.6000
XLON
01002010000160595-E02b3zWTf40V20200730
30-Jul-2020 15:00:29
1206
248.6000
XLON
01002010000160959-E02b3zWTf55i20200730
30-Jul-2020 15:01:40
557
248.9000
XLON
01002010000161667-E02b3zWTf86K20200730
30-Jul-2020 15:01:40
975
248.9000
XLON
01002010000161667-E02b3zWTf86M20200730
30-Jul-2020 15:01:43
436
248.9000
XLON
01002010000161694-E02b3zWTf8Ew20200730
30-Jul-2020 15:03:32
470
249.1000
XLON
11002110000162985-E02b3zWTfC7n20200730
30-Jul-2020 15:03:32
756
249.1000
XLON
01002010000162762-E02b3zWTfC7e20200730
30-Jul-2020 15:03:33
1157
249.1000
XLON
01002010000162785-E02b3zWTfCAW20200730
30-Jul-2020 15:03:34
652
249.1000
XLON
01002010000162797-E02b3zWTfCC120200730
30-Jul-2020 15:03:34
505
249.1000
XLON
01002010000162797-E02b3zWTfCC320200730
30-Jul-2020 15:03:36
877
249.1000
XLON
11002110000163059-E02b3zWTfCLt20200730
30-Jul-2020 15:05:11
1241
248.8000
XLON
11002110000163918-E02b3zWTfFkH20200730
30-Jul-2020 15:05:14
622
248.8000
XLON
01002010000163751-E02b3zWTfFsk20200730
30-Jul-2020 15:05:53
700
248.7000
XLON
11002110000164450-E02b3zWTfHRd20200730
30-Jul-2020 15:05:53
486
248.7000
XLON
11002110000164450-E02b3zWTfHRg20200730
30-Jul-2020 15:05:59
859
248.7000
XLON
11002110000164467-E02b3zWTfHaz20200730
30-Jul-2020 15:06:28
1178
248.5000
XLON
11002110000164677-E02b3zWTfIw520200730
30-Jul-2020 15:06:30
697
248.5000
XLON
11002110000164782-E02b3zWTfJ7p20200730
30-Jul-2020 15:09:53
152
249.2000
XLON
11002110000166682-E02b3zWTfQ5420200730
30-Jul-2020 15:09:53
1016
249.2000
XLON
11002110000166682-E02b3zWTfQ5220200730
30-Jul-2020 15:10:05
1166
249.2000
XLON
11002110000166719-E02b3zWTfQVU20200730
30-Jul-2020 15:10:06
1163
249.2000
XLON
01002010000166579-E02b3zWTfQZ320200730
30-Jul-2020 15:10:08
606
249.1000
XLON
11002110000166837-E02b3zWTfQjf20200730
30-Jul-2020 15:10:17
557
249.1000
XLON
01002010000166608-E02b3zWTfQzM20200730
30-Jul-2020 15:10:17
634
249.1000
XLON
11002110000166922-E02b3zWTfR1j20200730
30-Jul-2020 15:11:26
1170
249.1000
XLON
01002010000167216-E02b3zWTfTVS20200730
30-Jul-2020 15:11:28
752
249.1000
XLON
01002010000167292-E02b3zWTfTZD20200730
30-Jul-2020 15:12:49
1178
248.9000
XLON
11002110000168264-E02b3zWTfWN320200730
30-Jul-2020 15:12:51
813
248.9000
XLON
01002010000168043-E02b3zWTfWPk20200730
30-Jul-2020 15:14:17
1100
248.8000
XLON
11002110000168988-E02b3zWTfZVk20200730
30-Jul-2020 15:14:20
1100
248.8000
XLON
01002010000168755-E02b3zWTfZXw20200730
30-Jul-2020 15:14:20
86
248.8000
XLON
11002110000168988-E02b3zWTfZXu20200730
30-Jul-2020 15:14:30
1192
249.0000
XLON
01002010000168828-E02b3zWTfZrZ20200730
30-Jul-2020 15:14:33
1166
249.0000
XLON
01002010000168865-E02b3zWTfa4f20200730
30-Jul-2020 15:14:33
26
249.0000
XLON
01002010000168865-E02b3zWTfa4h20200730
30-Jul-2020 15:14:36
154
249.0000
XLON
01002010000168900-E02b3zWTfaCj20200730
30-Jul-2020 15:15:20
1639
248.6000
XLON
11002110000169566-E02b3zWTfbun20200730
30-Jul-2020 15:15:25
705
248.6000
XLON
11002110000169592-E02b3zWTfc7220200730
30-Jul-2020 15:16:30
1214
248.8000
XLON
11002110000170011-E02b3zWTfebs20200730
30-Jul-2020 15:16:32
873
248.8000
XLON
11002110000170160-E02b3zWTfemj20200730
30-Jul-2020 15:17:23
375
248.2000
XLON
01002010000170275-E02b3zWTfh7z20200730
30-Jul-2020 15:17:23
833
248.2000
XLON
01002010000170275-E02b3zWTfh8220200730
30-Jul-2020 15:17:25
553
248.2000
XLON
01002010000170393-E02b3zWTfhFi20200730
30-Jul-2020 15:18:22
700
247.9000
XLON
01002010000170928-E02b3zWTfkU020200730
30-Jul-2020 15:18:26
699
248.0000
XLON
11002110000171178-E02b3zWTfkic20200730
30-Jul-2020 15:18:27
495
248.0000
XLON
01002010000170980-E02b3zWTfklV20200730
30-Jul-2020 15:18:28
1193
247.9000
XLON
11002110000171197-E02b3zWTfkqb20200730
30-Jul-2020 15:18:30
664
247.9000
XLON
01002010000171029-E02b3zWTfl2420200730
30-Jul-2020 15:19:55
1209
247.7000
XLON
11002110000171932-E02b3zWTfp1z20200730
30-Jul-2020 15:19:58
757
247.7000
XLON
11002110000171954-E02b3zWTfp9420200730
30-Jul-2020 15:19:59
301
247.7000
XLON
11002110000171954-E02b3zWTfp9220200730
30-Jul-2020 15:21:36
1185
247.3000
XLON
11002110000173066-E02b3zWTft7s20200730
30-Jul-2020 15:21:36
1000
247.3000
XLON
01002010000172851-E02b3zWTft7U20200730
30-Jul-2020 15:24:24
1215
247.7000
XLON
01002010000174930-E02b3zWTfzCF20200730
30-Jul-2020 15:24:25
1215
247.8000
XLON
11002110000175169-E02b3zWTfzCg20200730
30-Jul-2020 15:24:35
555
247.8000
XLON
01002010000174971-E02b3zWTfzjN20200730
30-Jul-2020 15:26:30
1600
247.9000
XLON
01002010000176376-E02b3zWTg42E20200730
30-Jul-2020 15:26:30
876
247.9000
XLON
01002010000176376-E02b3zWTg42G20200730
30-Jul-2020 15:26:56
196
247.8000
XLON
11002110000176891-E02b3zWTg4d720200730
30-Jul-2020 15:27:05
1202
247.8000
XLON
11002110000176904-E02b3zWTg4ty20200730
30-Jul-2020 15:28:25
51
247.5000
XLON
11002110000177957-E02b3zWTg7dT20200730
30-Jul-2020 15:28:25
1146
247.5000
XLON
11002110000177957-E02b3zWTg7dV20200730
30-Jul-2020 15:28:27
698
247.5000
XLON
01002010000177725-E02b3zWTg7hY20200730
30-Jul-2020 15:28:28
1196
247.5000
XLON
11002110000177995-E02b3zWTg7lm20200730
30-Jul-2020 15:30:01
1210
247.7000
XLON
11002110000178981-E02b3zWTgAXv20200730
30-Jul-2020 15:30:03
541
247.8000
XLON
01002010000178724-E02b3zWTgAgN20200730
30-Jul-2020 15:30:54
1187
247.9000
XLON
11002110000179508-E02b3zWTgCMa20200730
30-Jul-2020 15:30:59
1178
247.9000
XLON
01002010000179267-E02b3zWTgCYx20200730
30-Jul-2020 15:31:02
630
247.9000
XLON
11002110000179600-E02b3zWTgCi520200730
30-Jul-2020 15:34:27
406
248.7000
XLON
01002010000181461-E02b3zWTgJ0z20200730
30-Jul-2020 15:34:28
666
248.7000
XLON
11002110000181769-E02b3zWTgJ2l20200730
30-Jul-2020 15:34:28
823
248.7000
XLON
11002110000181769-E02b3zWTgJ2r20200730
30-Jul-2020 15:34:28
237
248.7000
XLON
11002110000181769-E02b3zWTgJ2p20200730
30-Jul-2020 15:34:43
375
248.9000
XLON
01002010000181572-E02b3zWTgJUw20200730
30-Jul-2020 15:34:43
1663
248.9000
XLON
01002010000181572-E02b3zWTgJUu20200730
30-Jul-2020 15:34:44
1651
248.9000
XLON
01002010000181587-E02b3zWTgJYC20200730
30-Jul-2020 15:35:06
1000
248.7000
XLON
11002110000182060-E02b3zWTgKMO20200730
30-Jul-2020 15:35:09
991
248.8000
XLON
01002010000181805-E02b3zWTgKUk20200730
30-Jul-2020 15:36:59
1280
248.6000
XLON
11002110000183020-E02b3zWTgNQT20200730
30-Jul-2020 15:38:06
1284
249.0000
XLON
01002010000183340-E02b3zWTgPxZ20200730
30-Jul-2020 15:38:07
1275
249.0000
XLON
11002110000183787-E02b3zWTgQ0p20200730
30-Jul-2020 15:38:15
592
249.0000
XLON
01002010000183552-E02b3zWTgQGi20200730
30-Jul-2020 15:38:40
32
249.1000
XLON
01002010000183942-E02b3zWTgRIT20200730
30-Jul-2020 15:38:40
16
249.1000
XLON
01002010000183942-E02b3zWTgRIX20200730
30-Jul-2020 15:38:53
1441
249.1000
XLON
01002010000183942-E02b3zWTgRjq20200730
30-Jul-2020 15:38:58
1147
249.1000
XLON
01002010000184110-E02b3zWTgS2c20200730
30-Jul-2020 15:38:58
356
249.1000
XLON
01002010000184142-E02b3zWTgS2r20200730
30-Jul-2020 15:38:58
751
249.1000
XLON
01002010000184142-E02b3zWTgS2t20200730
30-Jul-2020 15:41:19
1291
249.6000
XLON
01002010000185638-E02b3zWTgWLt20200730
30-Jul-2020 15:41:20
1415
249.6000
XLON
11002110000185964-E02b3zWTgWRI20200730
30-Jul-2020 15:41:34
1293
249.7000
XLON
11002110000186102-E02b3zWTgWlO20200730
30-Jul-2020 15:41:48
452
249.8000
XLON
01002010000186030-E02b3zWTgXBy20200730
30-Jul-2020 15:41:48
654
249.8000
XLON
01002010000186030-E02b3zWTgXBu20200730
30-Jul-2020 15:41:48
634
249.8000
XLON
01002010000186030-E02b3zWTgXBw20200730
30-Jul-2020 15:41:49
475
249.8000
XLON
11002110000186278-E02b3zWTgXDy20200730
30-Jul-2020 15:41:49
1000
249.8000
XLON
11002110000186278-E02b3zWTgXDw20200730
30-Jul-2020 15:41:49
402
249.8000
XLON
11002110000186278-E02b3zWTgXE020200730
30-Jul-2020 15:42:03
2601
249.4000
XLON
01002010000186153-E02b3zWTgXeP20200730
30-Jul-2020 15:42:05
1290
249.4000
XLON
01002010000186165-E02b3zWTgXgR20200730
30-Jul-2020 15:44:34
239
248.7000
XLON
01002010000187667-E02b3zWTgbCQ20200730
30-Jul-2020 15:44:34
1000
248.7000
XLON
11002110000187903-E02b3zWTgbBl20200730
30-Jul-2020 15:44:34
24
248.7000
XLON
11002110000187903-E02b3zWTgbBn20200730
30-Jul-2020 15:44:35
18
248.7000
XLON
01002010000187667-E02b3zWTgbCg20200730
30-Jul-2020 15:44:39
250
248.7000
XLON
01002010000187687-E02b3zWTgbII20200730
30-Jul-2020 15:44:39
250
248.7000
XLON
01002010000187687-E02b3zWTgbIN20200730
30-Jul-2020 15:44:39
205
248.7000
XLON
01002010000187687-E02b3zWTgbIL20200730
30-Jul-2020 15:46:47
1312
248.8000
XLON
11002110000189083-E02b3zWTgeHp20200730
30-Jul-2020 15:46:48
1000
248.8000
XLON
01002010000189004-E02b3zWTgeM720200730
30-Jul-2020 15:46:48
520
248.8000
XLON
01002010000189004-E02b3zWTgeM920200730
30-Jul-2020 15:46:48
473
248.8000
XLON
01002010000189004-E02b3zWTgeMB20200730
30-Jul-2020 15:48:41
1320
248.6000
XLON
11002110000190241-E02b3zWTgh4P20200730
30-Jul-2020 15:49:58
1323
248.6000
XLON
01002010000190654-E02b3zWTgjW220200730
30-Jul-2020 15:49:59
862
248.6000
XLON
01002010000190736-E02b3zWTgjb920200730
30-Jul-2020 15:49:59
503
248.6000
XLON
01002010000190736-E02b3zWTgjbB20200730
30-Jul-2020 15:49:59
93
248.6000
XLON
11002110000190984-E02b3zWTgjbD20200730
30-Jul-2020 15:50:54
862
248.4000
XLON
01002010000191216-E02b3zWTgl9320200730
30-Jul-2020 15:50:58
955
248.4000
XLON
11002110000191460-E02b3zWTglFt20200730
30-Jul-2020 15:53:55
1377
248.0000
XLON
11002110000192455-E02b3zWTgqep20200730
30-Jul-2020 15:54:33
1731
248.0000
XLON
11002110000193134-E02b3zWTgrZy20200730
30-Jul-2020 15:54:35
897
248.0000
XLON
01002010000192871-E02b3zWTgrcs20200730
30-Jul-2020 15:54:43
1417
248.1000
XLON
11002110000193190-E02b3zWTgrzV20200730
30-Jul-2020 15:55:14
904
248.2000
XLON
11002110000193346-E02b3zWTgssw20200730
30-Jul-2020 15:56:11
50
248.3000
XLON
11002110000193843-E02b3zWTguUv20200730
30-Jul-2020 15:56:11
684
248.3000
XLON
01002010000193556-E02b3zWTguXd20200730
30-Jul-2020 15:56:21
693
248.4000
XLON
01002010000193612-E02b3zWTgukq20200730
30-Jul-2020 15:56:21
1000
248.4000
XLON
11002110000193898-E02b3zWTgul120200730
30-Jul-2020 15:56:21
857
248.4000
XLON
11002110000193897-E02b3zWTgukg20200730
30-Jul-2020 15:56:32
188
248.4000
XLON
01002010000193613-E02b3zWTgv8P20200730
30-Jul-2020 15:57:25
1395
248.6000
XLON
11002110000194292-E02b3zWTgx1920200730
30-Jul-2020 15:57:58
1000
248.9000
XLON
11002110000194662-E02b3zWTgxta20200730
30-Jul-2020 15:57:59
453
248.9000
XLON
11002110000194674-E02b3zWTgxx620200730
30-Jul-2020 15:57:59
947
248.9000
XLON
11002110000194674-E02b3zWTgxxB20200730
30-Jul-2020 15:58:54
1063
249.2000
XLON
11002110000195177-E02b3zWTgzkU20200730
30-Jul-2020 15:58:55
1435
249.2000
XLON
11002110000195187-E02b3zWTgzrB20200730
30-Jul-2020 15:58:57
538
249.2000
XLON
11002110000195202-E02b3zWTgzuR20200730
30-Jul-2020 15:59:52
25
249.3000
XLON
11002110000195586-E02b3zWTh1Tj20200730
30-Jul-2020 15:59:52
2176
249.3000
XLON
11002110000195586-E02b3zWTh1Rz20200730
30-Jul-2020 16:00:12
669
249.1000
XLON
11002110000195756-E02b3zWTh2BJ20200730
30-Jul-2020 16:00:12
1000
249.1000
XLON
11002110000195756-E02b3zWTh2B920200730
30-Jul-2020 16:00:36
1189
249.0000
XLON
01002010000195729-E02b3zWTh34620200730
30-Jul-2020 16:00:36
474
249.0000
XLON
11002110000195977-E02b3zWTh34A20200730
30-Jul-2020 16:01:59
1400
249.4000
XLON
01002010000196310-E02b3zWTh64Y20200730
30-Jul-2020 16:01:59
81
249.4000
XLON
01002010000196310-E02b3zWTh64a20200730
30-Jul-2020 16:02:00
500
249.4000
XLON
01002010000196397-E02b3zWTh65y20200730
30-Jul-2020 16:02:00
827
249.4000
XLON
01002010000196397-E02b3zWTh66320200730
30-Jul-2020 16:02:17
146
249.3000
XLON
11002110000196788-E02b3zWTh6td20200730
30-Jul-2020 16:02:17
1953
249.3000
XLON
11002110000196788-E02b3zWTh6tf20200730
30-Jul-2020 16:02:46
756
249.4000
XLON
11002110000197030-E02b3zWTh7om20200730
30-Jul-2020 16:02:52
1494
249.2000
XLON
11002110000197073-E02b3zWTh80d20200730
30-Jul-2020 16:05:05
451
249.3000
XLON
01002010000197682-E02b3zWThCDn20200730
30-Jul-2020 16:05:06
1379
249.3000
XLON
01002010000197686-E02b3zWThCJb20200730
30-Jul-2020 16:05:06
301
249.3000
XLON
01002010000197686-E02b3zWThCJY20200730
30-Jul-2020 16:05:11
563
249.3000
XLON
11002110000197952-E02b3zWThCOn20200730
30-Jul-2020 16:06:18
1559
249.6000
XLON
11002110000198355-E02b3zWThEB820200730
30-Jul-2020 16:06:34
706
249.6000
XLON
01002010000198241-E02b3zWThEZm20200730
30-Jul-2020 16:06:34
303
249.6000
XLON
01002010000198241-E02b3zWThEZo20200730
30-Jul-2020 16:07:23
2218
249.8000
XLON
11002110000198875-E02b3zWThGAX20200730
30-Jul-2020 16:07:23
1000
249.8000
XLON
01002010000198652-E02b3zWThGA620200730
30-Jul-2020 16:07:39
1546
249.9000
XLON
11002110000198914-E02b3zWThGZy20200730
30-Jul-2020 16:07:40
2036
249.8000
XLON
11002110000198990-E02b3zWThGcf20200730
30-Jul-2020 16:07:42
633
249.8000
XLON
01002010000198771-E02b3zWThGhy20200730
30-Jul-2020 16:07:42
934
249.8000
XLON
01002010000198770-E02b3zWThGhw20200730
30-Jul-2020 16:07:45
508
249.8000
XLON
11002110000199047-E02b3zWThGn020200730
30-Jul-2020 16:08:16
890
249.7000
XLON
11002110000199287-E02b3zWThHZa20200730
30-Jul-2020 16:08:16
647
249.7000
XLON
01002010000199061-E02b3zWThHZw20200730
30-Jul-2020 16:09:15
1496
249.6000
XLON
11002110000199680-E02b3zWThJ7420200730
30-Jul-2020 16:09:17
1174
249.6000
XLON
01002010000199463-E02b3zWThJGe20200730
30-Jul-2020 16:09:50
431
249.7000
XLON
01002010000199562-E02b3zWThK7f20200730
30-Jul-2020 16:09:50
888
249.7000
XLON
11002110000199792-E02b3zWThK7d20200730
30-Jul-2020 16:09:50
500
249.7000
XLON
11002110000199792-E02b3zWThK7Z20200730
30-Jul-2020 16:11:10
1429
249.5000
XLON
11002110000200482-E02b3zWThMH120200730
30-Jul-2020 16:11:10
245
249.5000
XLON
11002110000200482-E02b3zWThMHP20200730
30-Jul-2020 16:12:18
1284
249.4000
XLON
11002110000201001-E02b3zWThOI820200730
30-Jul-2020 16:12:18
1055
249.4000
XLON
01002010000200278-E02b3zWThOHP20200730
30-Jul-2020 16:13:53
961
249.6000
XLON
11002110000201669-E02b3zWThQdT20200730
30-Jul-2020 16:13:53
196
249.7000
XLON
01002010000201460-E02b3zWThQd420200730
30-Jul-2020 16:13:55
1103
249.6000
XLON
01002010000201474-E02b3zWThQk220200730
30-Jul-2020 16:14:00
1403
249.5000
XLON
11002110000201682-E02b3zWThQw120200730
30-Jul-2020 16:15:01
594
249.5000
XLON
11002110000201889-E02b3zWThT8820200730
30-Jul-2020 16:15:09
1268
249.5000
XLON
11002110000202323-E02b3zWThTPK20200730
30-Jul-2020 16:17:17
762
249.9000
XLON
01002010000203072-E02b3zWThWoy20200730
30-Jul-2020 16:17:17
1119
249.9000
XLON
11002110000203339-E02b3zWThWp220200730
30-Jul-2020 16:17:18
515
249.9000
XLON
01002010000203300-E02b3zWThWqF20200730
30-Jul-2020 16:17:18
159
249.9000
XLON
01002010000203300-E02b3zWThWqH20200730
30-Jul-2020 16:17:18
778
249.9000
XLON
01002010000203300-E02b3zWThWqD20200730
30-Jul-2020 16:17:35
1855
250.0000
XLON
11002110000203725-E02b3zWThXMV20200730
30-Jul-2020 16:17:35
1686
250.0000
XLON
11002110000203722-E02b3zWThXMA20200730
30-Jul-2020 16:18:12
2023
249.9000
XLON
11002110000203765-E02b3zWThYOF20200730
30-Jul-2020 16:18:15
296
249.9000
XLON
11002110000204040-E02b3zWThYTf20200730
30-Jul-2020 16:18:15
1400
249.9000
XLON
11002110000204040-E02b3zWThYTd20200730
30-Jul-2020 16:18:17
602
249.9000
XLON
11002110000204076-E02b3zWThYYe20200730
30-Jul-2020 16:19:40
168
250.3000
XLON
01002010000204522-E02b3zWThanS20200730
30-Jul-2020 16:19:40
1000
250.3000
XLON
11002110000204817-E02b3zWThanK20200730
30-Jul-2020 16:19:40
1000
250.3000
XLON
01002010000204521-E02b3zWThan620200730
30-Jul-2020 16:19:41
420
250.3000
XLON
11002110000204820-E02b3zWThaoC20200730
30-Jul-2020 16:19:41
1000
250.3000
XLON
11002110000204820-E02b3zWThaoA20200730
30-Jul-2020 16:19:41
600
250.3000
XLON
11002110000204820-E02b3zWThaoE20200730
30-Jul-2020 16:19:43
652
250.3000
XLON
01002010000204540-E02b3zWThate20200730
30-Jul-2020 16:19:49
600
250.3000
XLON
01002010000204568-E02b3zWThb6M20200730
30-Jul-2020 16:19:49
604
250.3000
XLON
01002010000204568-E02b3zWThb6K20200730
30-Jul-2020 16:19:49
456
250.3000
XLON
01002010000204568-E02b3zWThb6O20200730
30-Jul-2020 16:20:13
744
250.3000
XLON
01002010000204834-E02b3zWThby020200730
30-Jul-2020 16:20:13
1222
250.3000
XLON
01002010000204834-E02b3zWThbxy20200730
30-Jul-2020 16:20:22
1223
250.2000
XLON
11002110000205114-E02b3zWThcNF20200730
30-Jul-2020 16:20:27
2176
250.2000
XLON
11002110000205352-E02b3zWThcZM20200730
30-Jul-2020 16:20:40
458
250.1000
XLON
01002010000205191-E02b3zWThcwA20200730
30-Jul-2020 16:20:41
1842
250.1000
XLON
11002110000205490-E02b3zWThcwf20200730
30-Jul-2020 16:21:00
1000
250.5000
XLON
01002010000205403-E02b3zWThdeh20200730
30-Jul-2020 16:21:00
1255
250.5000
XLON
01002010000205403-E02b3zWThdej20200730
30-Jul-2020 16:21:01
1000
250.5000
XLON
01002010000205419-E02b3zWThdh120200730
30-Jul-2020 16:21:02
1000
250.5000
XLON
11002110000205730-E02b3zWThdio20200730
30-Jul-2020 16:21:02
990
250.5000
XLON
11002110000205730-E02b3zWThdiq20200730
30-Jul-2020 16:21:36
435
250.3000
XLON
11002110000205748-E02b3zWThead20200730
30-Jul-2020 16:22:08
775
250.2000
XLON
01002010000205993-E02b3zWThfSb20200730
30-Jul-2020 16:22:17
991
250.1000
XLON
01002010000205867-E02b3zWThfo020200730
30-Jul-2020 16:22:38
13
250.2000
XLON
01002010000206290-E02b3zWThgMn20200730
30-Jul-2020 16:22:38
618
250.2000
XLON
01002010000206290-E02b3zWThgMl20200730
30-Jul-2020 16:22:42
517
250.2000
XLON
11002110000206627-E02b3zWThgRV20200730
30-Jul-2020 16:23:09
685
250.0000
XLON
11002110000206592-E02b3zWThhA320200730
30-Jul-2020 16:23:09
463
250.0000
XLON
11002110000206592-E02b3zWThhA720200730
30-Jul-2020 16:23:09
1110
250.1000
XLON
01002010000206387-E02b3zWThh9720200730
30-Jul-2020 16:23:34
641
250.2000
XLON
01002010000206846-E02b3zWThhsx20200730
30-Jul-2020 16:23:34
547
250.2000
XLON
01002010000206846-E02b3zWThhsz20200730
30-Jul-2020 16:23:34
640
250.2000
XLON
01002010000206846-E02b3zWThht120200730
30-Jul-2020 16:24:52
387
250.0000
XLON
01002010000207553-E02b3zWThk3q20200730
30-Jul-2020 16:24:52
1796
250.0000
XLON
01002010000207553-E02b3zWThk3o20200730
30-Jul-2020 16:24:52
526
250.0000
XLON
01002010000207553-E02b3zWThk3m20200730
30-Jul-2020 16:26:15
1995
250.2000
XLON
01002010000208446-E02b3zWThmvg20200730
30-Jul-2020 16:26:21
1216
250.2000
XLON
01002010000208447-E02b3zWThn8P20200730
30-Jul-2020 16:28:02
420
250.1000
XLON
01002010000209180-E02b3zWThpZG20200730
30-Jul-2020 16:28:02
102
250.1000
XLON
01002010000209181-E02b3zWThpZf20200730
30-Jul-2020 16:28:02
85
250.1000
XLON
01002010000209181-E02b3zWThpZd20200730
30-Jul-2020 16:28:02
420
250.1000
XLON
11002110000209436-E02b3zWThpZL20200730
30-Jul-2020 16:28:02
238
250.1000
XLON
01002010000209181-E02b3zWThpZh20200730
30-Jul-2020 16:28:02
317
250.1000
XLON
01002010000209181-E02b3zWThpZj20200730
30-Jul-2020 16:28:02
38
250.1000
XLON
11002110000209437-E02b3zWThpZu20200730
30-Jul-2020 16:28:57
1752
249.7000
XLON
01002010000209607-E02b3zWThrLI20200730
30-Jul-2020 16:29:25
1677
249.8000
XLON
11002110000210093-E02b3zWThsQj20200730
30-Jul-2020 16:29:25
1106
249.8000
XLON
11002110000210093-E02b3zWThsQh20200730
30-Jul-2020 16:29:39
695
249.8000
XLON
01002010000209875-E02b3zWThsTb20200730
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSEBLFXBDLEBBV
Recent news on Aberdeen
See all newsREG - Aberdeen Group PLC JTC PLC - Form 8.3 - JTC plc
AnnouncementREG - Aberdeen Group PLC Unite Group PLC - Form 8.3 - Unite Group PLC/The
AnnouncementREG - Aberdeen Group PLC Intnl Personal Fin - Form 8.3 - International Personal Finance plc
AnnouncementREG - Aberdeen Group PLC Empiric Student Prop - Form 8.3 - Empiric Student Property PLC
AnnouncementREG - Adsure Services PLC - INTERIM RESULTS FOR THE SIX MONTHS TO 30 SEPT 2025
Announcement