REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

04/08/2020 07:01

RNS Number : 9925U
  
Standard Life Aberdeen plc
  
04 August 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


3 August 2020




Number of ordinary shares purchased:
 


650,160




Lowest price per share:
 


249.70




Highest price per share:
 


261.40




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


650,160




Weighted average price per day per trading venue:
 


255.5790



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




03-Aug-2020 08:04:21


634


250.4000


XLON


11502115000002062-E02dxpSBctNT20200803




03-Aug-2020 08:05:12


610


250.4000


XLON


11502115000002351-E02dxpSBcvW420200803




03-Aug-2020 08:05:37


670


250.1000


XLON


01502015000002468-E02dxpSBcwVT20200803




03-Aug-2020 08:07:05


736


250.1000


XLON


11502115000003020-E02dxpSBd0M720200803




03-Aug-2020 08:07:10


937


249.7000


XLON


11502115000003003-E02dxpSBd0V420200803




03-Aug-2020 08:08:35


436


250.3000


XLON


11502115000003256-E02dxpSBd3Zr20200803




03-Aug-2020 08:09:37


736


250.5000


XLON


01502015000003406-E02dxpSBd58V20200803




03-Aug-2020 08:09:37


695


250.4000


XLON


01502015000003385-E02dxpSBd59I20200803




03-Aug-2020 08:09:37


261


250.4000


XLON


01502015000003385-E02dxpSBd59K20200803




03-Aug-2020 08:11:04


1260


250.4000


XLON


01502015000003833-E02dxpSBd7ki20200803




03-Aug-2020 08:11:06


600


250.4000


XLON


01502015000003866-E02dxpSBd7s120200803




03-Aug-2020 08:11:09


641


250.4000


XLON


01502015000003883-E02dxpSBd7wh20200803




03-Aug-2020 08:15:04


984


249.9000


XLON


11502115000004698-E02dxpSBdEsy20200803




03-Aug-2020 08:20:20


1037


251.0000


XLON


01502015000005801-E02dxpSBdNKk20200803




03-Aug-2020 08:21:19


1000


250.9000


XLON


01502015000005918-E02dxpSBdPCn20200803




03-Aug-2020 08:21:49


770


251.5000


XLON


11502115000006090-E02dxpSBdQjb20200803




03-Aug-2020 08:21:49


163


251.5000


XLON


11502115000006090-E02dxpSBdQjd20200803




03-Aug-2020 08:21:50


1212


251.5000


XLON


01502015000006008-E02dxpSBdQki20200803




03-Aug-2020 08:21:54


1025


251.7000


XLON


01502015000006015-E02dxpSBdQxw20200803




03-Aug-2020 08:21:55


391


251.7000


XLON


01502015000006018-E02dxpSBdR2T20200803




03-Aug-2020 08:21:58


1024


251.5000


XLON


01502015000006025-E02dxpSBdRBT20200803




03-Aug-2020 08:21:58


1303


251.5000


XLON


11502115000006131-E02dxpSBdRAn20200803




03-Aug-2020 08:22:00


544


251.5000


XLON


11502115000006142-E02dxpSBdRHd20200803




03-Aug-2020 08:22:11


273


251.6000


XLON


11502115000006154-E02dxpSBdRez20200803




03-Aug-2020 08:22:11


750


251.6000


XLON


11502115000006154-E02dxpSBdRex20200803




03-Aug-2020 08:25:10


998


251.5000


XLON


11502115000006568-E02dxpSBdXW820200803




03-Aug-2020 08:25:10


977


251.7000


XLON


01502015000006466-E02dxpSBdXVr20200803




03-Aug-2020 08:25:11


930


251.4000


XLON


11502115000006501-E02dxpSBdXaT20200803




03-Aug-2020 08:26:06


1304


251.3000


XLON


01502015000006626-E02dxpSBdZAI20200803




03-Aug-2020 08:26:06


539


251.3000


XLON


01502015000006607-E02dxpSBdZ9X20200803




03-Aug-2020 08:26:06


617


251.3000


XLON


11502115000006723-E02dxpSBdZ9b20200803




03-Aug-2020 08:26:07


1052


251.2000


XLON


11502115000006714-E02dxpSBdZDH20200803




03-Aug-2020 08:27:01


1146


250.7000


XLON


01502015000006788-E02dxpSBdb6B20200803




03-Aug-2020 08:27:51


1263


251.0000


XLON


11502115000006994-E02dxpSBdcgy20200803




03-Aug-2020 08:28:07


1013


250.9000


XLON


01502015000006852-E02dxpSBddA220200803




03-Aug-2020 08:28:12


955


250.8000


XLON


11502115000007075-E02dxpSBdddC20200803




03-Aug-2020 08:28:12


955


250.8000


XLON


01502015000006829-E02dxpSBddcQ20200803




03-Aug-2020 08:28:59


447


250.9000


XLON


01502015000007089-E02dxpSBdfRX20200803




03-Aug-2020 08:29:01


447


250.7000


XLON


01502015000007078-E02dxpSBdfb720200803




03-Aug-2020 08:29:22


536


250.6000


XLON


01502015000007063-E02dxpSBdgK320200803




03-Aug-2020 08:29:57


459


250.5000


XLON


11502115000007238-E02dxpSBdhPU20200803




03-Aug-2020 08:30:06


480


250.4000


XLON


11502115000007233-E02dxpSBdhoO20200803




03-Aug-2020 08:32:06


449


250.4000


XLON


01502015000007424-E02dxpSBdmHt20200803




03-Aug-2020 08:33:48


436


250.9000


XLON


11502115000007717-E02dxpSBdpJ720200803




03-Aug-2020 08:34:15


471


250.8000


XLON


01502015000007640-E02dxpSBdq9z20200803




03-Aug-2020 08:35:17


567


250.8000


XLON


11502115000007892-E02dxpSBdrmr20200803




03-Aug-2020 08:35:23


317


250.8000


XLON


01502015000007829-E02dxpSBdruZ20200803




03-Aug-2020 08:35:23


274


250.8000


XLON


01502015000007829-E02dxpSBdruW20200803




03-Aug-2020 08:37:14


706


250.5000


XLON


01502015000007996-E02dxpSBdvRh20200803




03-Aug-2020 08:39:31


686


250.5000


XLON


11502115000008326-E02dxpSBdypz20200803




03-Aug-2020 08:39:31


845


250.4000


XLON


11502115000008259-E02dxpSBdyrA20200803




03-Aug-2020 08:39:31


29


250.5000


XLON


11502115000008326-E02dxpSBdyr320200803




03-Aug-2020 08:39:33


567


250.4000


XLON


01502015000008264-E02dxpSBdysr20200803




03-Aug-2020 08:40:06


462


250.8000


XLON


01502015000008314-E02dxpSBdzgO20200803




03-Aug-2020 08:43:10


441


250.8000


XLON


01502015000008609-E02dxpSBe5JY20200803




03-Aug-2020 08:43:54


436


250.8000


XLON


01502015000008672-E02dxpSBe6Ue20200803




03-Aug-2020 08:44:23


654


250.6000


XLON


11502115000008709-E02dxpSBe75C20200803




03-Aug-2020 08:45:58


570


250.5000


XLON


11502115000008996-E02dxpSBeAOq20200803




03-Aug-2020 08:47:01


620


250.5000


XLON


01502015000009062-E02dxpSBeCAz20200803




03-Aug-2020 08:47:15


665


250.3000


XLON


01502015000008859-E02dxpSBeCdN20200803




03-Aug-2020 08:50:18


629


250.9000


XLON


01502015000009543-E02dxpSBeIkB20200803




03-Aug-2020 08:50:18


320


250.9000


XLON


01502015000009543-E02dxpSBeIkD20200803




03-Aug-2020 08:50:21


480


250.9000


XLON


11502115000009591-E02dxpSBeIoM20200803




03-Aug-2020 08:53:19


1000


251.8000


XLON


11502115000009998-E02dxpSBePCS20200803




03-Aug-2020 08:53:19


430


251.8000


XLON


11502115000009999-E02dxpSBePCo20200803




03-Aug-2020 08:53:19


1036


251.7000


XLON


01502015000009982-E02dxpSBePCh20200803




03-Aug-2020 08:55:41


450


251.6000


XLON


11502115000010225-E02dxpSBeSa220200803




03-Aug-2020 08:58:48


1000


251.6000


XLON


01502015000010548-E02dxpSBeWpw20200803




03-Aug-2020 08:58:48


54


251.6000


XLON


01502015000010548-E02dxpSBeWpy20200803




03-Aug-2020 09:00:07


654


251.7000


XLON


01502015000010668-E02dxpSBeZ9m20200803




03-Aug-2020 09:00:07


1449


251.7000


XLON


11502115000010688-E02dxpSBeZ9g20200803




03-Aug-2020 09:00:08


382


251.7000


XLON


01502015000010668-E02dxpSBeZ9o20200803




03-Aug-2020 09:02:01


835


251.8000


XLON


01502015000010801-E02dxpSBebBP20200803




03-Aug-2020 09:02:01


242


251.8000


XLON


01502015000010801-E02dxpSBebBM20200803




03-Aug-2020 09:02:35


1151


252.3000


XLON


01502015000010903-E02dxpSBecI420200803




03-Aug-2020 09:02:38


1572


252.3000


XLON


01502015000010910-E02dxpSBecKe20200803




03-Aug-2020 09:02:39


1046


252.3000


XLON


11502115000010945-E02dxpSBecLC20200803




03-Aug-2020 09:03:05


1070


252.6000


XLON


01502015000010953-E02dxpSBedNM20200803




03-Aug-2020 09:03:34


918


252.9000


XLON


01502015000011073-E02dxpSBeeXu20200803




03-Aug-2020 09:03:54


1000


252.9000


XLON


01502015000011094-E02dxpSBefKY20200803




03-Aug-2020 09:04:53


12


253.0000


XLON


11502115000011259-E02dxpSBeggz20200803




03-Aug-2020 09:04:53


1070


253.0000


XLON


11502115000011258-E02dxpSBeggp20200803




03-Aug-2020 09:04:53


1058


253.0000


XLON


11502115000011259-E02dxpSBeggx20200803




03-Aug-2020 09:05:36


873


253.1000


XLON


11502115000011356-E02dxpSBeiYG20200803




03-Aug-2020 09:05:45


1200


253.3000


XLON


01502015000011359-E02dxpSBeivw20200803




03-Aug-2020 09:05:45


231


253.3000


XLON


01502015000011359-E02dxpSBeivy20200803




03-Aug-2020 09:05:47


1600


253.3000


XLON


01502015000011366-E02dxpSBeiyM20200803




03-Aug-2020 09:05:47


233


253.3000


XLON


01502015000011366-E02dxpSBeiyO20200803




03-Aug-2020 09:05:47


1071


253.3000


XLON


01502015000011365-E02dxpSBeixn20200803




03-Aug-2020 09:07:44


1029


252.8000


XLON


11502115000011547-E02dxpSBemzr20200803




03-Aug-2020 09:07:56


1400


252.7000


XLON


01502015000011533-E02dxpSBenEX20200803




03-Aug-2020 09:07:56


41


252.7000


XLON


01502015000011533-E02dxpSBenEZ20200803




03-Aug-2020 09:08:29


1058


252.9000


XLON


11502115000011662-E02dxpSBeoQW20200803




03-Aug-2020 09:09:10


1519


253.1000


XLON


11502115000011764-E02dxpSBepwv20200803




03-Aug-2020 09:10:11


1227


253.5000


XLON


01502015000011886-E02dxpSBertc20200803




03-Aug-2020 09:10:15


663


253.4000


XLON


11502115000011904-E02dxpSBes3c20200803




03-Aug-2020 09:10:15


59


253.4000


XLON


11502115000011904-E02dxpSBes3e20200803




03-Aug-2020 09:10:29


524


253.3000


XLON


01502015000011877-E02dxpSBesIf20200803




03-Aug-2020 09:10:43


852


253.2000


XLON


01502015000011935-E02dxpSBeshx20200803




03-Aug-2020 09:10:46


743


253.1000


XLON


11502115000011943-E02dxpSBeslL20200803




03-Aug-2020 09:10:46


109


253.1000


XLON


11502115000011943-E02dxpSBeslN20200803




03-Aug-2020 09:11:42


1092


252.8000


XLON


11502115000011989-E02dxpSBeu3e20200803




03-Aug-2020 09:12:14


932


252.8000


XLON


11502115000012044-E02dxpSBeul020200803




03-Aug-2020 09:12:14


224


252.8000


XLON


11502115000012028-E02dxpSBeukY20200803




03-Aug-2020 09:12:14


1144


252.8000


XLON


11502115000012028-E02dxpSBeukW20200803




03-Aug-2020 09:13:18


852


252.7000


XLON


11502115000011983-E02dxpSBevzw20200803




03-Aug-2020 09:13:18


582


252.5000


XLON


01502015000011957-E02dxpSBew1Y20200803




03-Aug-2020 09:13:41


17


252.5000


XLON


11502115000012154-E02dxpSBewaw20200803




03-Aug-2020 09:13:45


469


252.3000


XLON


01502015000012121-E02dxpSBewfH20200803




03-Aug-2020 09:14:34


673


252.1000


XLON


11502115000012189-E02dxpSBexWZ20200803




03-Aug-2020 09:14:54


1315


252.3000


XLON


01502015000012238-E02dxpSBexpR20200803




03-Aug-2020 09:15:00


1146


252.1000


XLON


01502015000012236-E02dxpSBexwC20200803




03-Aug-2020 09:15:09


1314


252.6000


XLON


11502115000012285-E02dxpSBeybf20200803




03-Aug-2020 09:15:10


1314


252.6000


XLON


01502015000012285-E02dxpSBeyjY20200803




03-Aug-2020 09:15:12


237


252.5000


XLON


01502015000012272-E02dxpSBeyls20200803




03-Aug-2020 09:15:12


966


252.5000


XLON


01502015000012272-E02dxpSBeylq20200803




03-Aug-2020 09:15:31


1205


252.4000


XLON


11502115000012268-E02dxpSBezIZ20200803




03-Aug-2020 09:16:53


773


252.0000


XLON


01502015000012311-E02dxpSBf1Ng20200803




03-Aug-2020 09:17:50


566


251.8000


XLON


11502115000012457-E02dxpSBf3ZE20200803




03-Aug-2020 09:17:51


29


251.7000


XLON


01502015000012335-E02dxpSBf3ab20200803




03-Aug-2020 09:17:51


573


251.7000


XLON


01502015000012335-E02dxpSBf3ad20200803




03-Aug-2020 09:20:28


255


251.9000


XLON


01502015000012760-E02dxpSBf6fO20200803




03-Aug-2020 09:20:59


1146


252.3000


XLON


11502115000012836-E02dxpSBf7So20200803




03-Aug-2020 09:20:59


624


252.3000


XLON


11502115000012836-E02dxpSBf7Sq20200803




03-Aug-2020 09:21:01


6


252.3000


XLON


01502015000012846-E02dxpSBf7X820200803




03-Aug-2020 09:21:01


533


252.3000


XLON


01502015000012847-E02dxpSBf7XR20200803




03-Aug-2020 09:21:01


1600


252.3000


XLON


01502015000012846-E02dxpSBf7X620200803




03-Aug-2020 09:21:24


550


252.2000


XLON


11502115000012843-E02dxpSBf88c20200803




03-Aug-2020 09:22:12


480


252.4000


XLON


11502115000012916-E02dxpSBf9HU20200803




03-Aug-2020 09:22:52


518


252.0000


XLON


01502015000013000-E02dxpSBfAM120200803




03-Aug-2020 09:22:59


432


252.3000


XLON


01502015000013023-E02dxpSBfAXC20200803




03-Aug-2020 09:23:01


1000


252.2000


XLON


01502015000013030-E02dxpSBfAcn20200803




03-Aug-2020 09:23:01


21


252.2000


XLON


11502115000013020-E02dxpSBfAcy20200803




03-Aug-2020 09:23:01


923


252.2000


XLON


01502015000013030-E02dxpSBfAcp20200803




03-Aug-2020 09:23:04


270


252.2000


XLON


01502015000013032-E02dxpSBfAh320200803




03-Aug-2020 09:24:16


869


252.2000


XLON


11502115000013095-E02dxpSBfCC720200803




03-Aug-2020 09:24:16


288


252.2000


XLON


11502115000013095-E02dxpSBfCC920200803




03-Aug-2020 09:24:17


706


252.2000


XLON


01502015000013117-E02dxpSBfCDJ20200803




03-Aug-2020 09:25:14


615


252.2000


XLON


11502115000013106-E02dxpSBfDS720200803




03-Aug-2020 09:25:14


576


252.2000


XLON


01502015000013188-E02dxpSBfDSD20200803




03-Aug-2020 09:25:14


699


252.2000


XLON


11502115000013179-E02dxpSBfDS920200803




03-Aug-2020 09:25:14


86


252.2000


XLON


01502015000013188-E02dxpSBfDSB20200803




03-Aug-2020 09:27:00


216


252.5000


XLON


01502015000013347-E02dxpSBfFfy20200803




03-Aug-2020 09:27:00


501


252.5000


XLON


01502015000013347-E02dxpSBfFg020200803




03-Aug-2020 09:27:00


441


252.5000


XLON


01502015000013347-E02dxpSBfFg220200803




03-Aug-2020 09:27:00


600


252.5000


XLON


01502015000013347-E02dxpSBfFg420200803




03-Aug-2020 09:27:02


1515


252.5000


XLON


11502115000013349-E02dxpSBfFmP20200803




03-Aug-2020 09:27:02


84


252.5000


XLON


11502115000013349-E02dxpSBfFmR20200803




03-Aug-2020 09:27:12


635


252.4000


XLON


11502115000013376-E02dxpSBfG1n20200803




03-Aug-2020 09:30:16


444


252.4000


XLON


01502015000013512-E02dxpSBfJ3G20200803




03-Aug-2020 09:31:14


645


252.6000


XLON


11502115000013703-E02dxpSBfKO720200803




03-Aug-2020 09:32:22


103


252.3000


XLON


11502115000013823-E02dxpSBfLcY20200803




03-Aug-2020 09:32:22


1600


252.3000


XLON


11502115000013823-E02dxpSBfLca20200803




03-Aug-2020 09:34:07


134


252.6000


XLON


11502115000013923-E02dxpSBfNPX20200803




03-Aug-2020 09:34:07


961


252.6000


XLON


11502115000013923-E02dxpSBfNPa20200803




03-Aug-2020 09:34:24


943


252.3000


XLON


01502015000013952-E02dxpSBfO6G20200803




03-Aug-2020 09:34:28


1100


252.2000


XLON


11502115000013970-E02dxpSBfOGC20200803




03-Aug-2020 09:34:43


794


252.2000


XLON


01502015000013987-E02dxpSBfOkF20200803




03-Aug-2020 09:35:15


1246


252.3000


XLON


01502015000014048-E02dxpSBfPgy20200803




03-Aug-2020 09:35:21


400


252.2000


XLON


11502115000014068-E02dxpSBfPrP20200803




03-Aug-2020 09:35:21


578


252.2000


XLON


11502115000014068-E02dxpSBfPrR20200803




03-Aug-2020 09:37:06


671


252.2000


XLON


01502015000014169-E02dxpSBfRk520200803




03-Aug-2020 09:38:51


960


251.8000


XLON


11502115000014330-E02dxpSBfUBt20200803




03-Aug-2020 09:38:53


960


251.7000


XLON


01502015000014288-E02dxpSBfUGQ20200803




03-Aug-2020 09:38:58


699


251.5000


XLON


11502115000014331-E02dxpSBfUSL20200803




03-Aug-2020 09:38:58


741


251.5000


XLON


11502115000014331-E02dxpSBfUSN20200803




03-Aug-2020 09:40:17


712


251.2000


XLON


01502015000014433-E02dxpSBfWjE20200803




03-Aug-2020 09:40:21


1096


251.2000


XLON


01502015000014436-E02dxpSBfWnE20200803




03-Aug-2020 09:40:39


552


251.1000


XLON


11502115000014472-E02dxpSBfX7I20200803




03-Aug-2020 09:40:47


738


251.0000


XLON


01502015000014421-E02dxpSBfXSU20200803




03-Aug-2020 09:44:43


722


251.7000


XLON


01502015000014824-E02dxpSBfcSn20200803




03-Aug-2020 09:45:00


447


251.6000


XLON


01502015000014867-E02dxpSBfckf20200803




03-Aug-2020 09:45:00


975


251.6000


XLON


11502115000014862-E02dxpSBfckK20200803




03-Aug-2020 09:45:01


1910


251.5000


XLON


11502115000014897-E02dxpSBfcor20200803




03-Aug-2020 09:52:21


274


251.8000


XLON


01502015000015432-E02dxpSBfm3w20200803




03-Aug-2020 09:52:21


624


251.8000


XLON


11502115000015495-E02dxpSBfm3y20200803




03-Aug-2020 09:52:21


164


251.8000


XLON


01502015000015432-E02dxpSBfm3u20200803




03-Aug-2020 09:53:04


1600


252.0000


XLON


11502115000015530-E02dxpSBfnBV20200803




03-Aug-2020 09:53:04


595


252.0000


XLON


11502115000015530-E02dxpSBfnBX20200803




03-Aug-2020 09:53:05


1238


252.0000


XLON


01502015000015498-E02dxpSBfnBv20200803




03-Aug-2020 09:53:20


918


251.9000


XLON


01502015000015553-E02dxpSBfnUS20200803




03-Aug-2020 09:54:08


1609


251.8000


XLON


01502015000015480-E02dxpSBfoCg20200803




03-Aug-2020 09:55:13


1733


252.1000


XLON


01502015000015739-E02dxpSBfpN320200803




03-Aug-2020 09:55:27


915


252.4000


XLON


01502015000015791-E02dxpSBfpod20200803




03-Aug-2020 09:55:27


597


252.4000


XLON


01502015000015791-E02dxpSBfpof20200803




03-Aug-2020 09:55:29


1000


252.4000


XLON


11502115000015822-E02dxpSBfpsC20200803




03-Aug-2020 09:55:29


278


252.4000


XLON


11502115000015822-E02dxpSBfpsE20200803




03-Aug-2020 09:55:29


592


252.4000


XLON


11502115000015822-E02dxpSBfpsG20200803




03-Aug-2020 09:55:29


187


252.4000


XLON


11502115000015822-E02dxpSBfpsI20200803




03-Aug-2020 09:55:49


361


252.4000


XLON


01502015000015821-E02dxpSBfqLl20200803




03-Aug-2020 09:55:49


280


252.4000


XLON


01502015000015821-E02dxpSBfqLn20200803




03-Aug-2020 09:55:49


360


252.4000


XLON


01502015000015821-E02dxpSBfqLj20200803




03-Aug-2020 09:55:51


1060


252.4000


XLON


11502115000015853-E02dxpSBfqNK20200803




03-Aug-2020 09:55:51


384


252.4000


XLON


11502115000015853-E02dxpSBfqNM20200803




03-Aug-2020 09:59:05


442


252.2000


XLON


01502015000015986-E02dxpSBftY820200803




03-Aug-2020 10:00:06


1228


252.0000


XLON


01502015000016164-E02dxpSBfv3V20200803




03-Aug-2020 10:00:06


441


252.0000


XLON


11502115000016102-E02dxpSBfv2t20200803




03-Aug-2020 10:01:46


569


252.4000


XLON


11502115000016374-E02dxpSBfxyb20200803




03-Aug-2020 10:01:46


1103


252.4000


XLON


11502115000016374-E02dxpSBfxyd20200803




03-Aug-2020 10:01:59


1415


252.3000


XLON


01502015000016352-E02dxpSBfyBy20200803




03-Aug-2020 10:02:09


918


252.1000


XLON


11502115000016251-E02dxpSBfyLn20200803




03-Aug-2020 10:02:18


1600


252.2000


XLON


11502115000016424-E02dxpSBfyib20200803




03-Aug-2020 10:02:19


1379


252.3000


XLON


01502015000016414-E02dxpSBfyl120200803




03-Aug-2020 10:02:19


937


252.3000


XLON


11502115000016431-E02dxpSBfylX20200803




03-Aug-2020 10:02:21


585


252.2000


XLON


11502115000016424-E02dxpSBfyo720200803




03-Aug-2020 10:02:21


1630


252.1000


XLON


01502015000016402-E02dxpSBfyoB20200803




03-Aug-2020 10:02:24


585


252.1000


XLON


01502015000016419-E02dxpSBfyux20200803




03-Aug-2020 10:02:29


58


252.0000


XLON


01502015000016426-E02dxpSBfz0G20200803




03-Aug-2020 10:02:29


613


252.0000


XLON


01502015000016426-E02dxpSBfz0I20200803




03-Aug-2020 10:02:46


783


251.8000


XLON


11502115000016444-E02dxpSBfzEF20200803




03-Aug-2020 10:02:47


664


251.9000


XLON


11502115000016479-E02dxpSBfzHG20200803




03-Aug-2020 10:02:47


1000


251.9000


XLON


11502115000016479-E02dxpSBfzHE20200803




03-Aug-2020 10:02:47


646


251.9000


XLON


11502115000016479-E02dxpSBfzHC20200803




03-Aug-2020 10:02:51


1408


251.8000


XLON


01502015000016463-E02dxpSBfzPq20200803




03-Aug-2020 10:03:00


1294


251.7000


XLON


11502115000016506-E02dxpSBfzcK20200803




03-Aug-2020 10:03:00


1294


251.7000


XLON


01502015000016492-E02dxpSBfzd320200803




03-Aug-2020 10:03:04


840


251.5000


XLON


11502115000016489-E02dxpSBfzgL20200803




03-Aug-2020 10:03:13


1193


251.3000


XLON


11502115000016510-E02dxpSBfzs820200803




03-Aug-2020 10:03:13


594


251.3000


XLON


11502115000016529-E02dxpSBfzsu20200803




03-Aug-2020 10:03:13


1400


251.3000


XLON


11502115000016529-E02dxpSBfzso20200803




03-Aug-2020 10:03:21


724


251.3000


XLON


01502015000016512-E02dxpSBg0DR20200803




03-Aug-2020 10:03:21


377


251.2000


XLON


11502115000016520-E02dxpSBg0DX20200803




03-Aug-2020 10:03:22


90


251.2000


XLON


11502115000016520-E02dxpSBg0E320200803




03-Aug-2020 10:03:27


1085


251.0000


XLON


11502115000016542-E02dxpSBg0KG20200803




03-Aug-2020 10:03:34


130


251.3000


XLON


11502115000016557-E02dxpSBg0QS20200803




03-Aug-2020 10:03:35


819


251.4000


XLON


11502115000016558-E02dxpSBg0Rb20200803




03-Aug-2020 10:03:35


1000


251.4000


XLON


11502115000016558-E02dxpSBg0RZ20200803




03-Aug-2020 10:03:37


1


251.6000


XLON


01502015000016547-E02dxpSBg0WW20200803




03-Aug-2020 10:03:51


1400


251.8000


XLON


11502115000016595-E02dxpSBg0hp20200803




03-Aug-2020 10:03:51


39


251.8000


XLON


11502115000016595-E02dxpSBg0hr20200803




03-Aug-2020 10:04:03


202


251.8000


XLON


01502015000016570-E02dxpSBg0vV20200803




03-Aug-2020 10:04:03


1600


251.8000


XLON


01502015000016570-E02dxpSBg0vT20200803




03-Aug-2020 10:04:19


1442


251.8000


XLON


11502115000016616-E02dxpSBg14720200803




03-Aug-2020 10:04:20


1000


251.8000


XLON


01502015000016614-E02dxpSBg16M20200803




03-Aug-2020 10:04:22


1203


251.8000


XLON


01502015000016617-E02dxpSBg1AR20200803




03-Aug-2020 10:04:54


1320


251.9000


XLON


01502015000016664-E02dxpSBg1WB20200803




03-Aug-2020 10:05:12


1440


251.8000


XLON


11502115000016686-E02dxpSBg1pn20200803




03-Aug-2020 10:06:04


1320


251.6000


XLON


11502115000016692-E02dxpSBg2k520200803




03-Aug-2020 10:06:05


453


251.5000


XLON


11502115000016822-E02dxpSBg2mS20200803




03-Aug-2020 10:07:40


690


251.4000


XLON


01502015000016976-E02dxpSBg5Lr20200803




03-Aug-2020 10:07:52


567


251.2000


XLON


01502015000016950-E02dxpSBg5b820200803




03-Aug-2020 10:07:59


854


251.0000


XLON


01502015000017024-E02dxpSBg5ou20200803




03-Aug-2020 10:14:01


314


251.1000


XLON


01502015000017486-E02dxpSBgB6320200803




03-Aug-2020 10:14:02


279


251.1000


XLON


01502015000017491-E02dxpSBgBAo20200803




03-Aug-2020 10:14:02


925


251.1000


XLON


01502015000017491-E02dxpSBgBAm20200803




03-Aug-2020 10:14:02


457


251.1000


XLON


11502115000017508-E02dxpSBgBAk20200803




03-Aug-2020 10:14:02


1328


251.1000


XLON


01502015000017486-E02dxpSBgBAi20200803




03-Aug-2020 10:14:21


1000


251.0000


XLON


01502015000017526-E02dxpSBgBVr20200803




03-Aug-2020 10:14:21


609


250.9000


XLON


11502115000017296-E02dxpSBgBVT20200803




03-Aug-2020 10:14:21


762


251.0000


XLON


11502115000017535-E02dxpSBgBW320200803




03-Aug-2020 10:14:21


562


251.0000


XLON


01502015000017526-E02dxpSBgBVt20200803




03-Aug-2020 10:14:22


899


250.8000


XLON


01502015000017519-E02dxpSBgBc120200803




03-Aug-2020 10:14:22


206


250.8000


XLON


01502015000017527-E02dxpSBgBc320200803




03-Aug-2020 10:16:09


869


251.1000


XLON


11502115000017682-E02dxpSBgEpt20200803




03-Aug-2020 10:16:35


1917


251.2000


XLON


01502015000017743-E02dxpSBgFFs20200803




03-Aug-2020 10:16:39


476


251.2000


XLON


01502015000017757-E02dxpSBgFKG20200803




03-Aug-2020 10:17:05


400


251.4000


XLON


01502015000017801-E02dxpSBgFfS20200803




03-Aug-2020 10:17:05


871


251.4000


XLON


01502015000017801-E02dxpSBgFfU20200803




03-Aug-2020 10:17:08


1296


251.4000


XLON


01502015000017813-E02dxpSBgFha20200803




03-Aug-2020 10:17:08


7


251.4000


XLON


11502115000017794-E02dxpSBgFhY20200803




03-Aug-2020 10:17:08


1600


251.4000


XLON


11502115000017794-E02dxpSBgFhU20200803




03-Aug-2020 10:17:13


1392


251.3000


XLON


01502015000017799-E02dxpSBgFo520200803




03-Aug-2020 10:19:27


1777


251.4000


XLON


01502015000018013-E02dxpSBgI5s20200803




03-Aug-2020 10:19:40


480


251.3000


XLON


01502015000017946-E02dxpSBgIPv20200803




03-Aug-2020 10:23:06


2


251.6000


XLON


01502015000018281-E02dxpSBgLPq20200803




03-Aug-2020 10:23:06


878


251.6000


XLON


01502015000018281-E02dxpSBgLPs20200803




03-Aug-2020 10:23:07


1591


251.6000


XLON


11502115000018267-E02dxpSBgLTK20200803




03-Aug-2020 10:23:09


454


251.6000


XLON


11502115000018280-E02dxpSBgLcG20200803




03-Aug-2020 10:24:06


1358


251.7000


XLON


11502115000018325-E02dxpSBgMkz20200803




03-Aug-2020 10:28:13


784


251.6000


XLON


01502015000018710-E02dxpSBgRPF20200803




03-Aug-2020 10:31:55


1849


251.7000


XLON


11502115000019021-E02dxpSBgVM620200803




03-Aug-2020 10:32:51


439


251.8000


XLON


11502115000019063-E02dxpSBgW5120200803




03-Aug-2020 10:32:51


892


251.8000


XLON


01502015000019105-E02dxpSBgW5320200803




03-Aug-2020 10:33:04


1736


251.8000


XLON


01502015000019154-E02dxpSBgWRR20200803




03-Aug-2020 10:34:49


1000


252.0000


XLON


01502015000019275-E02dxpSBgXwQ20200803




03-Aug-2020 10:34:49


800


252.0000


XLON


01502015000019275-E02dxpSBgXwU20200803




03-Aug-2020 10:34:49


600


252.0000


XLON


01502015000019275-E02dxpSBgXwS20200803




03-Aug-2020 10:39:57


1928


251.8000


XLON


11502115000019637-E02dxpSBgcuP20200803




03-Aug-2020 10:40:08


118


252.0000


XLON


01502015000019713-E02dxpSBgd7y20200803




03-Aug-2020 10:40:54


904


252.2000


XLON


11502115000019697-E02dxpSBgdn220200803




03-Aug-2020 10:40:54


998


252.2000


XLON


11502115000019697-E02dxpSBgdn020200803




03-Aug-2020 10:40:55


600


252.2000


XLON


01502015000019773-E02dxpSBgdsB20200803




03-Aug-2020 10:40:55


638


252.2000


XLON


01502015000019773-E02dxpSBgdsD20200803




03-Aug-2020 10:40:55


1600


252.2000


XLON


01502015000019773-E02dxpSBgds720200803




03-Aug-2020 10:40:55


550


252.2000


XLON


01502015000019773-E02dxpSBgds920200803




03-Aug-2020 10:40:55


1278


252.1000


XLON


11502115000019720-E02dxpSBgdyW20200803




03-Aug-2020 10:40:55


1000


252.2000


XLON


01502015000019773-E02dxpSBgds520200803




03-Aug-2020 10:45:52


1600


252.3000


XLON


11502115000020149-E02dxpSBgihT20200803




03-Aug-2020 10:45:56


483


252.3000


XLON


11502115000020149-E02dxpSBgirI20200803




03-Aug-2020 10:48:09


400


251.9000


XLON


11502115000020267-E02dxpSBgknM20200803




03-Aug-2020 10:48:16


520


251.9000


XLON


11502115000020267-E02dxpSBgkq320200803




03-Aug-2020 10:48:16


328


251.9000


XLON


11502115000020267-E02dxpSBgkq120200803




03-Aug-2020 10:52:24


2100


252.1000


XLON


11502115000020538-E02dxpSBgno120200803




03-Aug-2020 10:52:24


79


252.1000


XLON


11502115000020538-E02dxpSBgno320200803




03-Aug-2020 10:53:12


511


252.1000


XLON


01502015000020700-E02dxpSBgoFl20200803




03-Aug-2020 10:55:39


1784


252.2000


XLON


11502115000020862-E02dxpSBgqX620200803




03-Aug-2020 10:55:40


1751


252.2000


XLON


11502115000020880-E02dxpSBgqan20200803




03-Aug-2020 11:01:05


200


252.3000


XLON


11502115000021280-E02dxpSBguxj20200803




03-Aug-2020 11:01:05


84


252.3000


XLON


11502115000021280-E02dxpSBguxn20200803




03-Aug-2020 11:01:05


1400


252.3000


XLON


11502115000021280-E02dxpSBguxl20200803




03-Aug-2020 11:01:08


1164


252.3000


XLON


11502115000021302-E02dxpSBgv0a20200803




03-Aug-2020 11:01:08


582


252.3000


XLON


11502115000021302-E02dxpSBgv0R20200803




03-Aug-2020 11:02:06


1000


252.3000


XLON


11502115000021393-E02dxpSBgw0720200803




03-Aug-2020 11:02:08


833


252.3000


XLON


11502115000021402-E02dxpSBgw2M20200803




03-Aug-2020 11:02:08


2091


252.3000


XLON


01502015000021450-E02dxpSBgw2Y20200803




03-Aug-2020 11:06:44


531


252.4000


XLON


11502115000021683-E02dxpSBh0BS20200803




03-Aug-2020 11:06:44


1588


252.4000


XLON


11502115000021683-E02dxpSBh0BU20200803




03-Aug-2020 11:06:46


554


252.4000


XLON


11502115000021691-E02dxpSBh0Du20200803




03-Aug-2020 11:14:52


1071


253.4000


XLON


01502015000022373-E02dxpSBh6vR20200803




03-Aug-2020 11:14:52


410


253.4000


XLON


01502015000022374-E02dxpSBh6vV20200803




03-Aug-2020 11:14:52


329


253.4000


XLON


01502015000022374-E02dxpSBh6vT20200803




03-Aug-2020 11:15:25


1600


253.2000


XLON


01502015000022423-E02dxpSBh7Wm20200803




03-Aug-2020 11:15:25


383


253.2000


XLON


01502015000022423-E02dxpSBh7Wo20200803




03-Aug-2020 11:20:05


119


253.2000


XLON


01502015000022881-E02dxpSBhAmu20200803




03-Aug-2020 11:20:07


667


253.2000


XLON


11502115000022817-E02dxpSBhApv20200803




03-Aug-2020 11:20:07


1600


253.2000


XLON


11502115000022817-E02dxpSBhApt20200803




03-Aug-2020 11:23:10


1400


253.9000


XLON


11502115000023231-E02dxpSBhFRf20200803




03-Aug-2020 11:23:10


187


253.9000


XLON


11502115000023231-E02dxpSBhFRh20200803




03-Aug-2020 11:25:54


588


254.1000


XLON


01502015000023500-E02dxpSBhIk720200803




03-Aug-2020 11:25:54


378


254.1000


XLON


01502015000023500-E02dxpSBhIk320200803




03-Aug-2020 11:25:54


43


254.1000


XLON


01502015000023500-E02dxpSBhIk520200803




03-Aug-2020 11:25:57


250


254.1000


XLON


11502115000023464-E02dxpSBhItS20200803




03-Aug-2020 11:26:07


903


254.1000


XLON


11502115000023464-E02dxpSBhJ9R20200803




03-Aug-2020 11:26:39


1464


254.1000


XLON


11502115000023511-E02dxpSBhJyF20200803




03-Aug-2020 11:27:29


1179


254.4000


XLON


11502115000023537-E02dxpSBhKzz20200803




03-Aug-2020 11:27:32


8


254.3000


XLON


11502115000023590-E02dxpSBhL4U20200803




03-Aug-2020 11:27:32


1400


254.3000


XLON


11502115000023590-E02dxpSBhL4S20200803




03-Aug-2020 11:27:33


1053


254.2000


XLON


11502115000023596-E02dxpSBhL9J20200803




03-Aug-2020 11:27:33


1000


254.2000


XLON


11502115000023596-E02dxpSBhL9H20200803




03-Aug-2020 11:27:33


520


254.2000


XLON


11502115000023596-E02dxpSBhL9L20200803




03-Aug-2020 11:27:35


1000


254.2000


XLON


11502115000023597-E02dxpSBhLD920200803




03-Aug-2020 11:27:35


217


254.2000


XLON


11502115000023597-E02dxpSBhLDB20200803




03-Aug-2020 11:31:43


436


253.6000


XLON


11502115000023711-E02dxpSBhQCc20200803




03-Aug-2020 11:33:37


71


253.4000


XLON


11502115000024080-E02dxpSBhSam20200803




03-Aug-2020 11:33:38


1845


253.4000


XLON


11502115000024084-E02dxpSBhSbv20200803




03-Aug-2020 11:33:49


166


253.3000


XLON


11502115000024093-E02dxpSBhSn020200803




03-Aug-2020 11:33:53


1000


253.3000


XLON


11502115000024099-E02dxpSBhStY20200803




03-Aug-2020 11:33:53


415


253.3000


XLON


11502115000024099-E02dxpSBhStc20200803




03-Aug-2020 11:33:53


600


253.3000


XLON


11502115000024099-E02dxpSBhSta20200803




03-Aug-2020 11:40:40


1222


254.1000


XLON


11502115000024650-E02dxpSBhbjG20200803




03-Aug-2020 11:40:42


1046


254.0000


XLON


11502115000024681-E02dxpSBhbon20200803




03-Aug-2020 11:41:06


593


254.1000


XLON


11502115000024721-E02dxpSBhccr20200803




03-Aug-2020 11:41:06


1000


254.1000


XLON


11502115000024721-E02dxpSBhccp20200803




03-Aug-2020 11:41:44


400


254.1000


XLON


01502015000024811-E02dxpSBhdZ620200803




03-Aug-2020 11:41:44


856


254.1000


XLON


01502015000024811-E02dxpSBhdZ820200803




03-Aug-2020 11:41:46


1520


254.1000


XLON


11502115000024807-E02dxpSBhdcF20200803




03-Aug-2020 11:41:58


633


254.1000


XLON


01502015000024833-E02dxpSBhdoh20200803




03-Aug-2020 11:41:58


1400


254.1000


XLON


01502015000024833-E02dxpSBhdof20200803




03-Aug-2020 11:44:25


214


254.2000


XLON


01502015000025132-E02dxpSBhgUO20200803




03-Aug-2020 11:44:38


1607


254.2000


XLON


01502015000025132-E02dxpSBhgeT20200803




03-Aug-2020 11:44:41


1094


254.2000


XLON


01502015000025161-E02dxpSBhgjg20200803




03-Aug-2020 11:47:16


15


253.8000


XLON


01502015000025422-E02dxpSBhk8g20200803




03-Aug-2020 11:47:16


1501


253.8000


XLON


01502015000025422-E02dxpSBhk8i20200803




03-Aug-2020 11:47:45


1211


253.7000


XLON


11502115000025439-E02dxpSBhkbO20200803




03-Aug-2020 11:49:54


91


254.0000


XLON


11502115000025651-E02dxpSBhmfZ20200803




03-Aug-2020 11:49:54


690


254.0000


XLON


11502115000025651-E02dxpSBhmfV20200803




03-Aug-2020 11:49:54


1271


254.0000


XLON


11502115000025651-E02dxpSBhmfX20200803




03-Aug-2020 11:49:54


1003


254.0000


XLON


11502115000025651-E02dxpSBhmfb20200803




03-Aug-2020 11:51:49


450


254.3000


XLON


01502015000025807-E02dxpSBhozt20200803




03-Aug-2020 11:51:49


934


254.3000


XLON


11502115000025791-E02dxpSBhozv20200803




03-Aug-2020 11:51:51


186


254.1000


XLON


11502115000025834-E02dxpSBhp4U20200803




03-Aug-2020 11:51:51


1661


254.1000


XLON


11502115000025834-E02dxpSBhp4R20200803




03-Aug-2020 11:51:52


1218


254.1000


XLON


01502015000025851-E02dxpSBhp5X20200803




03-Aug-2020 11:51:52


600


254.1000


XLON


01502015000025851-E02dxpSBhp5V20200803




03-Aug-2020 11:51:52


1600


254.1000


XLON


01502015000025851-E02dxpSBhp5T20200803




03-Aug-2020 11:51:54


669


254.1000


XLON


11502115000025841-E02dxpSBhp9020200803




03-Aug-2020 11:54:32


1400


254.3000


XLON


11502115000026051-E02dxpSBhs5v20200803




03-Aug-2020 11:54:32


886


254.3000


XLON


11502115000026051-E02dxpSBhs5x20200803




03-Aug-2020 11:54:33


600


254.3000


XLON


01502015000026108-E02dxpSBhs7O20200803




03-Aug-2020 11:54:33


1000


254.3000


XLON


01502015000026108-E02dxpSBhs7M20200803




03-Aug-2020 11:54:34


600


254.3000


XLON


11502115000026082-E02dxpSBhsAb20200803




03-Aug-2020 11:54:34


808


254.3000


XLON


11502115000026082-E02dxpSBhsAd20200803




03-Aug-2020 11:54:34


1000


254.3000


XLON


11502115000026082-E02dxpSBhsAZ20200803




03-Aug-2020 11:56:06


1628


253.8000


XLON


11502115000026161-E02dxpSBhudv20200803




03-Aug-2020 12:03:24


1312


254.3000


XLON


11502115000026856-E02dxpSBi3XR20200803




03-Aug-2020 12:03:24


291


254.3000


XLON


11502115000026856-E02dxpSBi3XU20200803




03-Aug-2020 12:03:41


992


254.4000


XLON


01502015000026909-E02dxpSBi3tS20200803




03-Aug-2020 12:09:42


1243


254.6000


XLON


01502015000027130-E02dxpSBi99S20200803




03-Aug-2020 12:09:43


565


254.6000


XLON


11502115000027103-E02dxpSBi9Ct20200803




03-Aug-2020 12:09:43


1000


254.6000


XLON


11502115000027103-E02dxpSBi9Cr20200803




03-Aug-2020 12:09:45


516


254.6000


XLON


01502015000027147-E02dxpSBi9Hf20200803




03-Aug-2020 12:09:55


548


254.6000


XLON


11502115000027110-E02dxpSBi9Vx20200803




03-Aug-2020 12:12:57


1397


254.7000


XLON


11502115000027223-E02dxpSBiBug20200803




03-Aug-2020 12:12:59


72


254.7000


XLON


11502115000027223-E02dxpSBiBwv20200803




03-Aug-2020 12:12:59


300


254.7000


XLON


11502115000027223-E02dxpSBiBwt20200803




03-Aug-2020 12:13:31


1761


255.0000


XLON


11502115000027239-E02dxpSBiCfB20200803




03-Aug-2020 12:15:21


900


255.1000


XLON


01502015000027379-E02dxpSBiEt520200803




03-Aug-2020 12:15:21


361


255.1000


XLON


01502015000027379-E02dxpSBiEt720200803




03-Aug-2020 12:16:49


582


255.2000


XLON


11502115000027335-E02dxpSBiG7C20200803




03-Aug-2020 12:16:49


861


255.2000


XLON


11502115000027335-E02dxpSBiG7E20200803




03-Aug-2020 12:16:52


417


255.2000


XLON


11502115000027366-E02dxpSBiGAh20200803




03-Aug-2020 12:16:52


344


255.2000


XLON


11502115000027366-E02dxpSBiGAf20200803




03-Aug-2020 12:18:21


828


254.8000


XLON


11502115000027407-E02dxpSBiHF320200803




03-Aug-2020 12:18:30


900


254.9000


XLON


01502015000027488-E02dxpSBiHX020200803




03-Aug-2020 12:18:32


1000


255.0000


XLON


01502015000027492-E02dxpSBiHYY20200803




03-Aug-2020 12:18:32


88


255.0000


XLON


01502015000027492-E02dxpSBiHYa20200803




03-Aug-2020 12:18:33


1504


255.0000


XLON


11502115000027431-E02dxpSBiHZf20200803




03-Aug-2020 12:18:33


600


255.0000


XLON


11502115000027431-E02dxpSBiHZl20200803




03-Aug-2020 12:18:33


228


255.0000


XLON


11502115000027431-E02dxpSBiHZj20200803




03-Aug-2020 12:18:33


92


255.0000


XLON


11502115000027431-E02dxpSBiHZh20200803




03-Aug-2020 12:18:33


1095


255.0000


XLON


11502115000027431-E02dxpSBiHZn20200803




03-Aug-2020 12:18:34


469


255.0000


XLON


01502015000027495-E02dxpSBiHaa20200803




03-Aug-2020 12:18:34


866


255.0000


XLON


01502015000027495-E02dxpSBiHaY20200803




03-Aug-2020 12:18:34


1000


255.0000


XLON


01502015000027495-E02dxpSBiHaW20200803




03-Aug-2020 12:24:55


200


255.0000


XLON


01502015000027778-E02dxpSBiNH220200803




03-Aug-2020 12:25:21


822


255.2000


XLON


11502115000027750-E02dxpSBiNjM20200803




03-Aug-2020 12:25:21


477


255.2000


XLON


01502015000027802-E02dxpSBiNjO20200803




03-Aug-2020 12:26:15


400


255.3000


XLON


11502115000027787-E02dxpSBiOTr20200803




03-Aug-2020 12:26:15


662


255.3000


XLON


11502115000027787-E02dxpSBiOTt20200803




03-Aug-2020 12:26:56


1058


255.3000


XLON


01502015000027857-E02dxpSBiPDY20200803




03-Aug-2020 12:30:14


1473


255.7000


XLON


11502115000027943-E02dxpSBiRgi20200803




03-Aug-2020 12:30:14


1000


255.6000


XLON


11502115000027943-E02dxpSBiRgg20200803




03-Aug-2020 12:35:00


1149


256.2000


XLON


11502115000028183-E02dxpSBiVuF20200803




03-Aug-2020 12:35:01


460


256.2000


XLON


01502015000028237-E02dxpSBiVwM20200803




03-Aug-2020 12:35:01


13


256.2000


XLON


01502015000028237-E02dxpSBiVwK20200803




03-Aug-2020 12:35:02


663


256.2000


XLON


11502115000028195-E02dxpSBiVyP20200803




03-Aug-2020 12:35:45


591


256.4000


XLON


01502015000028283-E02dxpSBiWo120200803




03-Aug-2020 12:35:45


725


256.4000


XLON


11502115000028238-E02dxpSBiWo720200803




03-Aug-2020 12:36:42


1000


256.4000


XLON


01502015000028308-E02dxpSBiXzO20200803




03-Aug-2020 12:36:42


143


256.4000


XLON


01502015000028308-E02dxpSBiXzQ20200803




03-Aug-2020 12:38:56


1161


256.4000


XLON


11502115000028365-E02dxpSBia4q20200803




03-Aug-2020 12:38:58


445


256.4000


XLON


11502115000028376-E02dxpSBia6K20200803




03-Aug-2020 12:38:58


1000


256.4000


XLON


11502115000028376-E02dxpSBia6I20200803




03-Aug-2020 12:38:58


158


256.4000


XLON


01502015000028422-E02dxpSBia6Z20200803




03-Aug-2020 12:39:25


645


256.4000


XLON


11502115000028378-E02dxpSBiaSF20200803




03-Aug-2020 12:41:41


974


256.5000


XLON


11502115000028523-E02dxpSBic1B20200803




03-Aug-2020 12:41:43


288


256.5000


XLON


01502015000028565-E02dxpSBic5M20200803




03-Aug-2020 12:41:43


1134


256.5000


XLON


01502015000028565-E02dxpSBic5O20200803




03-Aug-2020 12:46:02


285


256.4000


XLON


01502015000028752-E02dxpSBig6j20200803




03-Aug-2020 12:46:02


1500


256.4000


XLON


01502015000028751-E02dxpSBig6P20200803




03-Aug-2020 12:46:24


437


256.4000


XLON


01502015000028763-E02dxpSBigVA20200803




03-Aug-2020 12:46:24


563


256.4000


XLON


11502115000028731-E02dxpSBigV820200803




03-Aug-2020 12:51:24


900


256.6000


XLON


01502015000028972-E02dxpSBikuL20200803




03-Aug-2020 12:51:26


156


256.6000


XLON


01502015000028972-E02dxpSBikxd20200803




03-Aug-2020 12:51:26


442


256.6000


XLON


01502015000028973-E02dxpSBikxf20200803




03-Aug-2020 12:52:34


1073


256.9000


XLON


01502015000029035-E02dxpSBils220200803




03-Aug-2020 12:52:35


1333


256.9000


XLON


11502115000029002-E02dxpSBilt220200803




03-Aug-2020 12:52:37


817


256.9000


XLON


11502115000029007-E02dxpSBilu120200803




03-Aug-2020 12:55:54


1500


257.0000


XLON


11502115000029159-E02dxpSBioev20200803




03-Aug-2020 12:55:54


54


257.0000


XLON


11502115000029159-E02dxpSBioex20200803




03-Aug-2020 12:59:35


1872


257.0000


XLON


01502015000029346-E02dxpSBirSp20200803




03-Aug-2020 12:59:37


622


257.0000


XLON


11502115000029340-E02dxpSBirVc20200803




03-Aug-2020 12:59:37


576


257.0000


XLON


11502115000029340-E02dxpSBirVf20200803




03-Aug-2020 12:59:40


977


257.0000


XLON


01502015000029348-E02dxpSBirYQ20200803




03-Aug-2020 13:00:27


1261


257.1000


XLON


01502015000029425-E02dxpSBispw20200803




03-Aug-2020 13:00:28


1000


257.1000


XLON


11502115000029419-E02dxpSBissY20200803




03-Aug-2020 13:00:30


1005


257.1000


XLON


01502015000029428-E02dxpSBisvG20200803




03-Aug-2020 13:02:41


1271


256.9000


XLON


01502015000029562-E02dxpSBiuxd20200803




03-Aug-2020 13:02:43


852


256.9000


XLON


11502115000029568-E02dxpSBiuy320200803




03-Aug-2020 13:04:38


1259


257.0000


XLON


11502115000029687-E02dxpSBix4R20200803




03-Aug-2020 13:04:41


1259


257.0000


XLON


01502015000029688-E02dxpSBix9f20200803




03-Aug-2020 13:04:43


748


257.0000


XLON


11502115000029691-E02dxpSBixB620200803




03-Aug-2020 13:07:58


1281


256.8000


XLON


11502115000029797-E02dxpSBizkw20200803




03-Aug-2020 13:08:00


1285


256.8000


XLON


01502015000029812-E02dxpSBizoQ20200803




03-Aug-2020 13:11:35


1251


256.2000


XLON


11502115000029919-E02dxpSBj2D820200803




03-Aug-2020 13:11:35


95


256.2000


XLON


11502115000029919-E02dxpSBj2DA20200803




03-Aug-2020 13:13:03


337


256.0000


XLON


11502115000029959-E02dxpSBj3Db20200803




03-Aug-2020 13:13:03


1000


256.0000


XLON


01502015000029970-E02dxpSBj3DK20200803




03-Aug-2020 13:14:09


21


256.0000


XLON


11502115000029976-E02dxpSBj3wW20200803




03-Aug-2020 13:14:09


1316


256.0000


XLON


11502115000029976-E02dxpSBj3wU20200803




03-Aug-2020 13:16:02


1296


256.2000


XLON


11502115000030037-E02dxpSBj57M20200803




03-Aug-2020 13:16:03


1000


256.2000


XLON


11502115000030055-E02dxpSBj58G20200803




03-Aug-2020 13:16:20


489


256.1000


XLON


01502015000030075-E02dxpSBj5LK20200803




03-Aug-2020 13:16:20


809


256.1000


XLON


01502015000030075-E02dxpSBj5LM20200803




03-Aug-2020 13:16:22


360


256.1000


XLON


11502115000030082-E02dxpSBj5WU20200803




03-Aug-2020 13:16:22


1000


256.1000


XLON


11502115000030082-E02dxpSBj5WQ20200803




03-Aug-2020 13:16:22


600


256.1000


XLON


11502115000030082-E02dxpSBj5WS20200803




03-Aug-2020 13:23:38


1500


256.4000


XLON


01502015000030410-E02dxpSBjAfk20200803




03-Aug-2020 13:23:41


551


256.4000


XLON


11502115000030413-E02dxpSBjAkD20200803




03-Aug-2020 13:34:06


1339


256.4000


XLON


01502015000030839-E02dxpSBjJJv20200803




03-Aug-2020 13:34:07


103


256.4000


XLON


11502115000030922-E02dxpSBjJMq20200803




03-Aug-2020 13:34:07


1396


256.4000


XLON


11502115000030922-E02dxpSBjJMv20200803




03-Aug-2020 13:34:08


451


256.4000


XLON


01502015000030920-E02dxpSBjJNx20200803




03-Aug-2020 13:34:13


1380


256.4000


XLON


11502115000030926-E02dxpSBjJeG20200803




03-Aug-2020 13:34:16


772


256.4000


XLON


01502015000030926-E02dxpSBjJhN20200803




03-Aug-2020 13:37:06


600


256.0000


XLON


01502015000031074-E02dxpSBjMfS20200803




03-Aug-2020 13:37:06


1000


256.0000


XLON


01502015000031074-E02dxpSBjMfO20200803




03-Aug-2020 13:37:06


276


256.0000


XLON


01502015000031074-E02dxpSBjMfQ20200803




03-Aug-2020 13:37:07


1022


256.0000


XLON


11502115000031096-E02dxpSBjMjI20200803




03-Aug-2020 13:37:08


13


256.0000


XLON


01502015000031078-E02dxpSBjMm720200803




03-Aug-2020 13:39:04


1279


256.1000


XLON


11502115000031165-E02dxpSBjO1o20200803




03-Aug-2020 13:39:04


100


256.1000


XLON


11502115000031165-E02dxpSBjO1m20200803




03-Aug-2020 13:39:06


175


256.1000


XLON


01502015000031149-E02dxpSBjO3E20200803




03-Aug-2020 13:39:06


895


256.1000


XLON


01502015000031149-E02dxpSBjO3C20200803




03-Aug-2020 13:41:13


1388


256.3000


XLON


11502115000031260-E02dxpSBjPj220200803




03-Aug-2020 13:41:24


80


256.3000


XLON


01502015000031238-E02dxpSBjPtX20200803




03-Aug-2020 13:47:06


725


256.6000


XLON


11502115000031616-E02dxpSBjTlA20200803




03-Aug-2020 13:47:06


756


256.6000


XLON


11502115000031616-E02dxpSBjTlC20200803




03-Aug-2020 13:47:08


895


256.6000


XLON


11502115000031618-E02dxpSBjTmk20200803




03-Aug-2020 13:51:04


1507


257.0000


XLON


01502015000031785-E02dxpSBjXO520200803




03-Aug-2020 13:51:06


585


257.0000


XLON


01502015000031794-E02dxpSBjXQU20200803




03-Aug-2020 13:56:51


1487


256.7000


XLON


01502015000032064-E02dxpSBjbxo20200803




03-Aug-2020 13:56:55


1457


256.7000


XLON


11502115000032136-E02dxpSBjc2X20200803




03-Aug-2020 13:56:59


1457


256.7000


XLON


01502015000032100-E02dxpSBjc6o20200803




03-Aug-2020 13:57:03


3


256.6000


XLON


11502115000032150-E02dxpSBjcEF20200803




03-Aug-2020 13:57:05


1456


256.6000


XLON


11502115000032150-E02dxpSBjcJG20200803




03-Aug-2020 13:57:08


509


256.6000


XLON


01502015000032109-E02dxpSBjcMC20200803




03-Aug-2020 13:57:44


1451


256.7000


XLON


01502015000032150-E02dxpSBjcvv20200803




03-Aug-2020 13:57:46


669


256.7000


XLON


11502115000032189-E02dxpSBjcxz20200803




03-Aug-2020 13:59:07


1000


256.5000


XLON


11502115000032261-E02dxpSBjeLy20200803




03-Aug-2020 13:59:07


545


256.5000


XLON


11502115000032261-E02dxpSBjeM420200803




03-Aug-2020 13:59:08


1000


256.5000


XLON


01502015000032232-E02dxpSBjeNb20200803




03-Aug-2020 13:59:08


689


256.5000


XLON


01502015000032232-E02dxpSBjeNd20200803




03-Aug-2020 13:59:08


909


256.5000


XLON


01502015000032232-E02dxpSBjeNf20200803




03-Aug-2020 13:59:15


400


256.4000


XLON


11502115000032272-E02dxpSBjeZg20200803




03-Aug-2020 14:01:11


1000


256.6000


XLON


01502015000032386-E02dxpSBjggv20200803




03-Aug-2020 14:01:13


920


256.6000


XLON


11502115000032429-E02dxpSBjgju20200803




03-Aug-2020 14:07:18


1470


256.1000


XLON


11502115000032858-E02dxpSBjmYK20200803




03-Aug-2020 14:07:25


509


256.2000


XLON


01502015000032852-E02dxpSBjmrp20200803




03-Aug-2020 14:12:34


378


256.2000


XLON


01502015000033185-E02dxpSBjrIt20200803




03-Aug-2020 14:12:34


1000


256.2000


XLON


11502115000033215-E02dxpSBjrIb20200803




03-Aug-2020 14:12:35


1378


256.2000


XLON


11502115000033218-E02dxpSBjrJp20200803




03-Aug-2020 14:12:39


245


256.2000


XLON


01502015000033189-E02dxpSBjrOW20200803




03-Aug-2020 14:12:39


600


256.2000


XLON


01502015000033189-E02dxpSBjrOU20200803




03-Aug-2020 14:16:10


1349


256.4000


XLON


01502015000033433-E02dxpSBjumb20200803




03-Aug-2020 14:16:12


700


256.4000


XLON


11502115000033467-E02dxpSBjurB20200803




03-Aug-2020 14:17:46


50


256.5000


XLON


11502115000033591-E02dxpSBjvt420200803




03-Aug-2020 14:17:46


1277


256.5000


XLON


11502115000033591-E02dxpSBjvt220200803




03-Aug-2020 14:17:50


900


256.5000


XLON


01502015000033554-E02dxpSBjvvG20200803




03-Aug-2020 14:22:30


1337


256.6000


XLON


01502015000033918-E02dxpSBk07520200803




03-Aug-2020 14:23:25


1045


256.7000


XLON


01502015000033922-E02dxpSBk15h20200803




03-Aug-2020 14:23:26


1000


256.7000


XLON


01502015000033970-E02dxpSBk17L20200803




03-Aug-2020 14:23:43


1100


256.8000


XLON


01502015000033971-E02dxpSBk1SH20200803




03-Aug-2020 14:23:43


244


256.8000


XLON


01502015000033971-E02dxpSBk1SJ20200803




03-Aug-2020 14:23:44


1363


256.8000


XLON


11502115000034059-E02dxpSBk1Wg20200803




03-Aug-2020 14:23:46


524


256.8000


XLON


01502015000033980-E02dxpSBk1ZX20200803




03-Aug-2020 14:27:35


1300


256.6000


XLON


11502115000034230-E02dxpSBk5JS20200803




03-Aug-2020 14:28:50


808


256.6000


XLON


11502115000034325-E02dxpSBk6kf20200803




03-Aug-2020 14:28:50


33


256.6000


XLON


11502115000034230-E02dxpSBk6kd20200803




03-Aug-2020 14:29:58


1000


256.6000


XLON


01502015000034321-E02dxpSBk8XK20200803




03-Aug-2020 14:30:00


260


256.6000


XLON


11502115000034396-E02dxpSBk8jC20200803




03-Aug-2020 14:30:01


734


256.5000


XLON


01502015000034326-E02dxpSBk94g20200803




03-Aug-2020 14:30:07


693


257.0000


XLON


11502115000034413-E02dxpSBk9c520200803




03-Aug-2020 14:30:08


1258


256.9000


XLON


01502015000034342-E02dxpSBk9k720200803




03-Aug-2020 14:30:14


749


257.0000


XLON


11502115000034430-E02dxpSBkA6W20200803




03-Aug-2020 14:31:43


1324


256.3000


XLON


01502015000034499-E02dxpSBkE0A20200803




03-Aug-2020 14:33:04


1325


256.3000


XLON


01502015000034589-E02dxpSBkGIw20200803




03-Aug-2020 14:33:08


654


256.3000


XLON


11502115000034658-E02dxpSBkGP420200803




03-Aug-2020 14:34:10


1500


256.1000


XLON


11502115000034738-E02dxpSBkJ5f20200803




03-Aug-2020 14:37:06


1262


255.9000


XLON


01502015000034877-E02dxpSBkOV920200803




03-Aug-2020 14:38:05


700


256.5000


XLON


11502115000035026-E02dxpSBkQMB20200803




03-Aug-2020 14:38:05


548


256.5000


XLON


11502115000035026-E02dxpSBkQMD20200803




03-Aug-2020 14:38:06


1242


256.5000


XLON


01502015000034954-E02dxpSBkQOm20200803




03-Aug-2020 14:38:17


885


256.5000


XLON


11502115000035037-E02dxpSBkQb220200803




03-Aug-2020 14:38:17


357


256.5000


XLON


11502115000035037-E02dxpSBkQaw20200803




03-Aug-2020 14:38:40


614


256.6000


XLON


11502115000035049-E02dxpSBkRCS20200803




03-Aug-2020 14:40:59


1269


256.5000


XLON


11502115000035246-E02dxpSBkVGo20200803




03-Aug-2020 14:41:01


1029


256.5000


XLON


11502115000035250-E02dxpSBkVKT20200803




03-Aug-2020 14:45:03


1120


256.9000


XLON


11502115000035479-E02dxpSBkb8f20200803




03-Aug-2020 14:45:03


98


256.9000


XLON


11502115000035479-E02dxpSBkb8d20200803




03-Aug-2020 14:45:18


1199


256.9000


XLON


11502115000035502-E02dxpSBkbXm20200803




03-Aug-2020 14:45:20


700


256.9000


XLON


01502015000035456-E02dxpSBkbaZ20200803




03-Aug-2020 14:45:20


90


256.9000


XLON


01502015000035456-E02dxpSBkbac20200803




03-Aug-2020 14:47:44


1189


257.1000


XLON


01502015000035641-E02dxpSBkeiF20200803




03-Aug-2020 14:47:46


1189


257.1000


XLON


11502115000035697-E02dxpSBkeqV20200803




03-Aug-2020 14:47:49


589


257.1000


XLON


01502015000035651-E02dxpSBkevQ20200803




03-Aug-2020 14:47:49


170


257.1000


XLON


01502015000035651-E02dxpSBkevN20200803




03-Aug-2020 14:49:19


1164


257.0000


XLON


11502115000035824-E02dxpSBkhGv20200803




03-Aug-2020 14:49:21


1164


257.0000


XLON


01502015000035776-E02dxpSBkhJo20200803




03-Aug-2020 14:51:14


1152


257.6000


XLON


01502015000035877-E02dxpSBkkXJ20200803




03-Aug-2020 14:51:15


1000


257.6000


XLON


01502015000035898-E02dxpSBkkaZ20200803




03-Aug-2020 14:51:17


518


257.6000


XLON


11502115000035960-E02dxpSBkkj020200803




03-Aug-2020 14:51:17


246


257.6000


XLON


11502115000035960-E02dxpSBkkiy20200803




03-Aug-2020 14:51:20


688


257.6000


XLON


11502115000035973-E02dxpSBkkpZ20200803




03-Aug-2020 14:52:14


1134


257.7000


XLON


11502115000036010-E02dxpSBkmHo20200803




03-Aug-2020 14:52:37


1130


257.7000


XLON


11502115000036019-E02dxpSBkmyX20200803




03-Aug-2020 14:52:39


656


257.7000


XLON


11502115000036038-E02dxpSBkn2p20200803




03-Aug-2020 14:52:39


355


257.7000


XLON


11502115000036038-E02dxpSBkn2r20200803




03-Aug-2020 14:53:57


1096


257.8000


XLON


01502015000036034-E02dxpSBkorV20200803




03-Aug-2020 14:53:59


1038


257.8000


XLON


11502115000036120-E02dxpSBkouV20200803




03-Aug-2020 14:53:59


283


257.8000


XLON


11502115000036120-E02dxpSBkouX20200803




03-Aug-2020 14:55:16


1052


258.2000


XLON


11502115000036190-E02dxpSBkrFZ20200803




03-Aug-2020 14:55:18


841


258.2000


XLON


11502115000036208-E02dxpSBkrKD20200803




03-Aug-2020 14:57:49


80


258.4000


XLON


11502115000036325-E02dxpSBkvTS20200803




03-Aug-2020 14:57:49


1300


258.4000


XLON


11502115000036325-E02dxpSBkvTQ20200803




03-Aug-2020 14:57:56


527


258.4000


XLON


01502015000036291-E02dxpSBkveH20200803




03-Aug-2020 14:58:57


70


258.4000


XLON


11502115000036396-E02dxpSBkwfK20200803




03-Aug-2020 14:58:57


943


258.4000


XLON


11502115000036396-E02dxpSBkwfI20200803




03-Aug-2020 14:59:22


15


258.7000


XLON


11502115000036434-E02dxpSBkxF820200803




03-Aug-2020 14:59:22


1013


258.7000


XLON


01502015000036381-E02dxpSBkxEu20200803




03-Aug-2020 14:59:23


38


258.7000


XLON


11502115000036434-E02dxpSBkxGq20200803




03-Aug-2020 14:59:24


1065


258.7000


XLON


01502015000036385-E02dxpSBkxI720200803




03-Aug-2020 14:59:30


65


258.7000


XLON


01502015000036388-E02dxpSBkxU720200803




03-Aug-2020 14:59:30


1000


258.7000


XLON


01502015000036388-E02dxpSBkxU520200803




03-Aug-2020 15:00:31


227


258.9000


XLON


11502115000036526-E02dxpSBkze920200803




03-Aug-2020 15:00:34


1096


259.0000


XLON


11502115000036531-E02dxpSBkzso20200803




03-Aug-2020 15:00:45


1096


259.0000


XLON


01502015000036486-E02dxpSBl0Zv20200803




03-Aug-2020 15:00:46


1500


258.9000


XLON


11502115000036547-E02dxpSBl0cV20200803




03-Aug-2020 15:00:56


270


259.0000


XLON


11502115000036556-E02dxpSBl13z20200803




03-Aug-2020 15:00:57


826


259.0000


XLON


11502115000036556-E02dxpSBl14220200803




03-Aug-2020 15:01:01


344


259.0000


XLON


01502015000036527-E02dxpSBl1FE20200803




03-Aug-2020 15:01:01


665


259.0000


XLON


01502015000036527-E02dxpSBl1FG20200803




03-Aug-2020 15:02:34


1119


259.6000


XLON


11502115000036710-E02dxpSBl4GW20200803




03-Aug-2020 15:02:36


1206


259.6000


XLON


11502115000036716-E02dxpSBl4Mv20200803




03-Aug-2020 15:04:43


649


259.3000


XLON


11502115000036917-E02dxpSBl8dz20200803




03-Aug-2020 15:04:43


443


259.3000


XLON


11502115000036917-E02dxpSBl8dx20200803




03-Aug-2020 15:04:45


1092


259.3000


XLON


01502015000036907-E02dxpSBl8kt20200803




03-Aug-2020 15:06:53


841


258.9000


XLON


11502115000037080-E02dxpSBlDLn20200803




03-Aug-2020 15:06:57


207


259.1000


XLON


01502015000037055-E02dxpSBlDdb20200803




03-Aug-2020 15:06:57


841


259.1000


XLON


11502115000037086-E02dxpSBlDdW20200803




03-Aug-2020 15:06:58


149


259.1000


XLON


11502115000037088-E02dxpSBlDhv20200803




03-Aug-2020 15:06:58


899


259.1000


XLON


11502115000037088-E02dxpSBlDhr20200803




03-Aug-2020 15:07:00


844


259.1000


XLON


01502015000037058-E02dxpSBlDlZ20200803




03-Aug-2020 15:07:44


1032


259.2000


XLON


01502015000037086-E02dxpSBlElS20200803




03-Aug-2020 15:07:46


1000


259.2000


XLON


01502015000037094-E02dxpSBlEo920200803




03-Aug-2020 15:07:46


495


259.2000


XLON


01502015000037094-E02dxpSBlEoB20200803




03-Aug-2020 15:09:54


900


259.3000


XLON


01502015000037221-E02dxpSBlImZ20200803




03-Aug-2020 15:09:54


97


259.3000


XLON


01502015000037221-E02dxpSBlImb20200803




03-Aug-2020 15:10:08


997


259.4000


XLON


11502115000037275-E02dxpSBlJ8P20200803




03-Aug-2020 15:10:20


983


259.7000


XLON


11502115000037291-E02dxpSBlJdq20200803




03-Aug-2020 15:10:20


17


259.7000


XLON


01502015000037256-E02dxpSBlJdu20200803




03-Aug-2020 15:10:23


926


259.7000


XLON


01502015000037260-E02dxpSBlJno20200803




03-Aug-2020 15:11:56


970


259.4000


XLON


11502115000037369-E02dxpSBlMbR20200803




03-Aug-2020 15:12:00


970


259.4000


XLON


11502115000037393-E02dxpSBlMl220200803




03-Aug-2020 15:12:57


1000


259.6000


XLON


11502115000037469-E02dxpSBlORt20200803




03-Aug-2020 15:12:59


1000


259.6000


XLON


11502115000037474-E02dxpSBlOXT20200803




03-Aug-2020 15:15:55


977


259.8000


XLON


11502115000037689-E02dxpSBlTiR20200803




03-Aug-2020 15:15:56


406


259.8000


XLON


01502015000037669-E02dxpSBlTkv20200803




03-Aug-2020 15:15:56


1000


259.8000


XLON


01502015000037669-E02dxpSBlTkt20200803




03-Aug-2020 15:16:00


622


259.8000


XLON


11502115000037704-E02dxpSBlTqg20200803




03-Aug-2020 15:18:24


1030


259.4000


XLON


01502015000037855-E02dxpSBlY8x20200803




03-Aug-2020 15:18:26


1030


259.4000


XLON


11502115000037876-E02dxpSBlYB120200803




03-Aug-2020 15:18:28


82


259.4000


XLON


11502115000037879-E02dxpSBlYHC20200803




03-Aug-2020 15:18:28


1000


259.4000


XLON


11502115000037879-E02dxpSBlYHA20200803




03-Aug-2020 15:20:14


1049


259.3000


XLON


01502015000037948-E02dxpSBlbBR20200803




03-Aug-2020 15:20:37


1049


259.3000


XLON


01502015000037976-E02dxpSBlbo220200803




03-Aug-2020 15:20:39


526


259.2000


XLON


01502015000038005-E02dxpSBlbs020200803




03-Aug-2020 15:21:13


735


259.3000


XLON


11502115000038077-E02dxpSBlclQ20200803




03-Aug-2020 15:21:20


1000


259.3000


XLON


01502015000038065-E02dxpSBlctz20200803




03-Aug-2020 15:21:20


59


259.3000


XLON


01502015000038065-E02dxpSBlcu120200803




03-Aug-2020 15:23:40


1000


259.2000


XLON


11502115000038246-E02dxpSBlhMI20200803




03-Aug-2020 15:23:40


65


259.2000


XLON


11502115000038246-E02dxpSBlhMK20200803




03-Aug-2020 15:23:42


1054


259.3000


XLON


01502015000038245-E02dxpSBlhSG20200803




03-Aug-2020 15:23:43


778


259.3000


XLON


11502115000038269-E02dxpSBlhVa20200803




03-Aug-2020 15:23:43


276


259.3000


XLON


11502115000038269-E02dxpSBlhVY20200803




03-Aug-2020 15:24:21


1054


259.4000


XLON


11502115000038287-E02dxpSBliXz20200803




03-Aug-2020 15:24:22


1057


259.4000


XLON


01502015000038273-E02dxpSBliYz20200803




03-Aug-2020 15:24:24


1057


259.4000


XLON


11502115000038300-E02dxpSBlifM20200803




03-Aug-2020 15:24:27


1057


259.4000


XLON


01502015000038279-E02dxpSBlin920200803




03-Aug-2020 15:27:33


208


260.0000


XLON


01502015000038467-E02dxpSBlob220200803




03-Aug-2020 15:27:34


725


260.0000


XLON


11502115000038495-E02dxpSBlodw20200803




03-Aug-2020 15:27:34


387


260.0000


XLON


11502115000038495-E02dxpSBlodu20200803




03-Aug-2020 15:27:35


1112


260.0000


XLON


01502015000038470-E02dxpSBloga20200803




03-Aug-2020 15:27:39


948


260.0000


XLON


11502115000038500-E02dxpSBlopD20200803




03-Aug-2020 15:28:20


1100


260.0000


XLON


11502115000038522-E02dxpSBlpmv20200803




03-Aug-2020 15:28:20


20


260.0000


XLON


11502115000038522-E02dxpSBlpmx20200803




03-Aug-2020 15:28:27


1120


260.0000


XLON


01502015000038501-E02dxpSBlpvA20200803




03-Aug-2020 15:28:29


286


260.0000


XLON


11502115000038531-E02dxpSBlpzQ20200803




03-Aug-2020 15:28:29


424


260.0000


XLON


11502115000038531-E02dxpSBlpzS20200803




03-Aug-2020 15:30:00


1400


260.1000


XLON


11502115000038643-E02dxpSBlsgl20200803




03-Aug-2020 15:30:00


80


260.1000


XLON


11502115000038643-E02dxpSBlsgb20200803




03-Aug-2020 15:32:01


1203


260.5000


XLON


11502115000038749-E02dxpSBlwK520200803




03-Aug-2020 15:33:11


981


260.5000


XLON


01502015000038777-E02dxpSBlyHt20200803




03-Aug-2020 15:33:11


222


260.5000


XLON


01502015000038777-E02dxpSBlyHl20200803




03-Aug-2020 15:33:13


1000


260.5000


XLON


01502015000038797-E02dxpSBlyS120200803




03-Aug-2020 15:33:55


1900


260.9000


XLON


11502115000038826-E02dxpSBlzWG20200803




03-Aug-2020 15:33:55


311


260.9000


XLON


11502115000038826-E02dxpSBlzWI20200803




03-Aug-2020 15:34:53


1213


260.9000


XLON


11502115000038882-E02dxpSBm0rO20200803




03-Aug-2020 15:35:06


1198


261.0000


XLON


11502115000038895-E02dxpSBm1CT20200803




03-Aug-2020 15:35:06


11


261.0000


XLON


11502115000038895-E02dxpSBm1CR20200803




03-Aug-2020 15:35:09


635


261.0000


XLON


01502015000038899-E02dxpSBm1IY20200803




03-Aug-2020 15:35:55


1209


260.7000


XLON


01502015000038932-E02dxpSBm2Vf20200803




03-Aug-2020 15:36:14


67


261.0000


XLON


11502115000038968-E02dxpSBm2zV20200803




03-Aug-2020 15:36:14


1000


261.0000


XLON


11502115000038968-E02dxpSBm2zS20200803




03-Aug-2020 15:36:27


116


261.0000


XLON


01502015000038963-E02dxpSBm3Dx20200803




03-Aug-2020 15:36:27


998


261.0000


XLON


01502015000038963-E02dxpSBm3Dz20200803




03-Aug-2020 15:37:52


618


261.3000


XLON


01502015000039058-E02dxpSBm5zp20200803




03-Aug-2020 15:37:54


1114


261.3000


XLON


11502115000039063-E02dxpSBm62m20200803




03-Aug-2020 15:39:50


177


261.4000


XLON


11502115000039137-E02dxpSBm8uJ20200803




03-Aug-2020 15:39:50


1000


261.4000


XLON


11502115000039137-E02dxpSBm8uC20200803




03-Aug-2020 15:39:51


934


261.4000


XLON


01502015000039153-E02dxpSBm8wK20200803




03-Aug-2020 15:39:53


91


261.4000


XLON


01502015000039154-E02dxpSBm92720200803




03-Aug-2020 15:39:53


1327


261.4000


XLON


11502115000039139-E02dxpSBm91w20200803




03-Aug-2020 15:40:33


1170


261.2000


XLON


11502115000039194-E02dxpSBmA7Q20200803




03-Aug-2020 15:40:35


1170


261.3000


XLON


01502015000039210-E02dxpSBmA9020200803




03-Aug-2020 15:40:37


1000


261.3000


XLON


11502115000039198-E02dxpSBmAAk20200803




03-Aug-2020 15:40:37


365


261.3000


XLON


11502115000039198-E02dxpSBmAAm20200803




03-Aug-2020 15:41:50


1203


261.4000


XLON


11502115000039252-E02dxpSBmC4820200803




03-Aug-2020 15:41:51


539


261.4000


XLON


01502015000039269-E02dxpSBmC5B20200803




03-Aug-2020 15:41:51


1109


261.4000


XLON


01502015000039269-E02dxpSBmC5920200803




03-Aug-2020 15:41:51


520


261.4000


XLON


01502015000039269-E02dxpSBmC5D20200803




03-Aug-2020 15:42:29


578


261.0000


XLON


01502015000039327-E02dxpSBmDKy20200803




03-Aug-2020 15:42:29


1206


261.0000


XLON


11502115000039300-E02dxpSBmDKw20200803




03-Aug-2020 15:45:36


1304


260.5000


XLON


01502015000039535-E02dxpSBmIIH20200803




03-Aug-2020 15:46:25


857


260.5000


XLON


01502015000039574-E02dxpSBmJXe20200803




03-Aug-2020 15:46:25


479


260.5000


XLON


11502115000039550-E02dxpSBmJXg20200803




03-Aug-2020 15:46:28


1337


260.5000


XLON


01502015000039582-E02dxpSBmJdJ20200803




03-Aug-2020 15:46:56


1000


260.4000


XLON


01502015000039610-E02dxpSBmK8e20200803




03-Aug-2020 15:46:56


270


260.4000


XLON


01502015000039610-E02dxpSBmK8k20200803




03-Aug-2020 15:46:56


307


260.4000


XLON


01502015000039610-E02dxpSBmK8g20200803




03-Aug-2020 15:46:56


636


260.4000


XLON


01502015000039610-E02dxpSBmK8i20200803




03-Aug-2020 15:49:40


1401


259.9000


XLON


11502115000039720-E02dxpSBmNwI20200803




03-Aug-2020 15:50:31


1399


260.2000


XLON


11502115000039765-E02dxpSBmP0o20200803




03-Aug-2020 15:51:17


1382


260.2000


XLON


11502115000039771-E02dxpSBmPtY20200803




03-Aug-2020 15:51:35


1384


260.2000


XLON


11502115000039828-E02dxpSBmQF220200803




03-Aug-2020 15:51:38


98


260.2000


XLON


01502015000039840-E02dxpSBmQIV20200803




03-Aug-2020 15:51:38


1000


260.2000


XLON


01502015000039840-E02dxpSBmQIT20200803




03-Aug-2020 15:52:59


1385


260.1000


XLON


01502015000039918-E02dxpSBmRzu20200803




03-Aug-2020 15:53:01


715


260.1000


XLON


11502115000039933-E02dxpSBmS2d20200803




03-Aug-2020 15:54:23


1420


260.0000


XLON


01502015000039998-E02dxpSBmTzd20200803




03-Aug-2020 15:58:36


1306


259.8000


XLON


11502115000040169-E02dxpSBmZvg20200803




03-Aug-2020 15:58:38


593


259.8000


XLON


01502015000040188-E02dxpSBma2V20200803




03-Aug-2020 16:01:14


903


260.1000


XLON


11502115000040347-E02dxpSBmemC20200803




03-Aug-2020 16:01:14


703


260.1000


XLON


11502115000040347-E02dxpSBmemG20200803




03-Aug-2020 16:02:02


621


260.0000


XLON


11502115000040428-E02dxpSBmfoU20200803




03-Aug-2020 16:03:29


1600


260.2000


XLON


11502115000040484-E02dxpSBmi9A20200803




03-Aug-2020 16:03:29


629


260.2000


XLON


11502115000040484-E02dxpSBmi9C20200803




03-Aug-2020 16:04:55


1256


260.5000


XLON


01502015000040549-E02dxpSBmkNf20200803




03-Aug-2020 16:04:55


230


260.5000


XLON


01502015000040549-E02dxpSBmkNh20200803




03-Aug-2020 16:04:58


1224


260.6000


XLON


01502015000040562-E02dxpSBmkZu20200803




03-Aug-2020 16:04:59


1224


260.6000


XLON


11502115000040578-E02dxpSBmkbd20200803




03-Aug-2020 16:05:01


493


260.6000


XLON


01502015000040569-E02dxpSBmkfL20200803




03-Aug-2020 16:05:37


1970


260.6000


XLON


01502015000040594-E02dxpSBmlwG20200803




03-Aug-2020 16:05:38


463


260.5000


XLON


01502015000040611-E02dxpSBmlzJ20200803




03-Aug-2020 16:05:38


1500


260.5000


XLON


11502115000040626-E02dxpSBmlyL20200803




03-Aug-2020 16:07:30


200


260.4000


XLON


11502115000040726-E02dxpSBmp0120200803




03-Aug-2020 16:07:30


1400


260.4000


XLON


11502115000040726-E02dxpSBmp0l20200803




03-Aug-2020 16:07:34


42


260.4000


XLON


11502115000040726-E02dxpSBmp7720200803




03-Aug-2020 16:08:41


1355


260.5000


XLON


11502115000040765-E02dxpSBmqPk20200803




03-Aug-2020 16:08:41


480


260.5000


XLON


01502015000040768-E02dxpSBmqPs20200803




03-Aug-2020 16:09:05


26


260.4000


XLON


01502015000040781-E02dxpSBmr0Z20200803




03-Aug-2020 16:09:05


1700


260.4000


XLON


01502015000040781-E02dxpSBmr0X20200803




03-Aug-2020 16:09:06


191


260.4000


XLON


01502015000040788-E02dxpSBmr1s20200803




03-Aug-2020 16:09:06


731


260.4000


XLON


01502015000040788-E02dxpSBmr1u20200803




03-Aug-2020 16:09:06


689


260.4000


XLON


01502015000040788-E02dxpSBmr1q20200803




03-Aug-2020 16:09:08


82


260.4000


XLON


01502015000040789-E02dxpSBmr5J20200803




03-Aug-2020 16:09:08


408


260.4000


XLON


01502015000040789-E02dxpSBmr5L20200803




03-Aug-2020 16:11:44


1901


260.6000


XLON


01502015000040917-E02dxpSBmujv20200803




03-Aug-2020 16:11:45


262


260.6000


XLON


11502115000040970-E02dxpSBmuls20200803




03-Aug-2020 16:11:45


883


260.6000


XLON


11502115000040970-E02dxpSBmulq20200803




03-Aug-2020 16:11:45


3000


260.6000


XLON


11502115000040970-E02dxpSBmulo20200803




03-Aug-2020 16:11:48


693


260.5000


XLON


01502015000040954-E02dxpSBmupG20200803




03-Aug-2020 16:11:48


1000


260.5000


XLON


01502015000040956-E02dxpSBmupn20200803




03-Aug-2020 16:12:10


357


260.6000


XLON


11502115000040986-E02dxpSBmvIr20200803




03-Aug-2020 16:12:10


1400


260.6000


XLON


11502115000040986-E02dxpSBmvIp20200803




03-Aug-2020 16:12:10


443


260.6000


XLON


01502015000040969-E02dxpSBmvIv20200803




03-Aug-2020 16:12:10


210


260.6000


XLON


01502015000040969-E02dxpSBmvJ320200803




03-Aug-2020 16:12:12


527


260.5000


XLON


01502015000040968-E02dxpSBmvN720200803




03-Aug-2020 16:12:12


82


260.5000


XLON


11502115000040974-E02dxpSBmvN320200803




03-Aug-2020 16:12:33


26


260.7000


XLON


01502015000041012-E02dxpSBmvrP20200803




03-Aug-2020 16:13:24


612


260.8000


XLON


11502115000041078-E02dxpSBmx2h20200803




03-Aug-2020 16:13:24


659


260.8000


XLON


01502015000041061-E02dxpSBmx2a20200803




03-Aug-2020 16:13:24


685


260.8000


XLON


11502115000041077-E02dxpSBmx2P20200803




03-Aug-2020 16:13:28


947


260.8000


XLON


11502115000041081-E02dxpSBmx9Z20200803




03-Aug-2020 16:13:51


610


260.6000


XLON


11502115000041089-E02dxpSBmxdB20200803




03-Aug-2020 16:14:06


567


260.4000


XLON


01502015000041075-E02dxpSBmyBx20200803




03-Aug-2020 16:16:00


1645


260.3000


XLON


11502115000041242-E02dxpSBn1Dw20200803




03-Aug-2020 16:16:00


1415


260.3000


XLON


01502015000041223-E02dxpSBn1Dy20200803




03-Aug-2020 16:16:49


2787


260.5000


XLON


11502115000041303-E02dxpSBn2Ke20200803




03-Aug-2020 16:16:54


686


260.4000


XLON


11502115000041310-E02dxpSBn2Vv20200803




03-Aug-2020 16:16:54


385


260.4000


XLON


11502115000041310-E02dxpSBn2Vx20200803




03-Aug-2020 16:18:19


300


260.3000


XLON


11502115000041401-E02dxpSBn4NI20200803




03-Aug-2020 16:18:20


1328


260.3000


XLON


11502115000041401-E02dxpSBn4Nf20200803




03-Aug-2020 16:18:58


322


260.4000


XLON


11502115000041447-E02dxpSBn50b20200803




03-Aug-2020 16:18:58


550


260.4000


XLON


01502015000041431-E02dxpSBn50q20200803




03-Aug-2020 16:18:58


1400


260.4000


XLON


11502115000041447-E02dxpSBn50Z20200803




03-Aug-2020 16:19:39


693


260.3000


XLON


01502015000041490-E02dxpSBn5zZ20200803




03-Aug-2020 16:19:39


752


260.3000


XLON


11502115000041501-E02dxpSBn5zX20200803




03-Aug-2020 16:19:57


471


260.4000


XLON


11502115000041528-E02dxpSBn6Kf20200803




03-Aug-2020 16:20:00


722


260.4000


XLON


11502115000041536-E02dxpSBn6On20200803




03-Aug-2020 16:20:24


1800


260.6000


XLON


11502115000041600-E02dxpSBn7Q620200803




03-Aug-2020 16:20:29


184


260.6000


XLON


11502115000041600-E02dxpSBn7Vu20200803




03-Aug-2020 16:20:29


90


260.6000


XLON


01502015000041594-E02dxpSBn7Vy20200803




03-Aug-2020 16:20:29


1126


260.6000


XLON


11502115000041602-E02dxpSBn7Vw20200803




03-Aug-2020 16:20:37


54


260.6000


XLON


01502015000041594-E02dxpSBn7iu20200803




03-Aug-2020 16:20:57


701


260.7000


XLON


01502015000041655-E02dxpSBn8V020200803




03-Aug-2020 16:21:18


523


260.7000


XLON


11502115000041715-E02dxpSBn9Ae20200803




03-Aug-2020 16:21:26


573


260.6000


XLON


11502115000041634-E02dxpSBn9QD20200803




03-Aug-2020 16:22:12


631


260.6000


XLON


11502115000041788-E02dxpSBnASO20200803




03-Aug-2020 16:22:39


700


260.5000


XLON


11502115000041730-E02dxpSBnAyt20200803




03-Aug-2020 16:23:48


702


260.5000


XLON


11502115000041940-E02dxpSBnCkr20200803




03-Aug-2020 16:23:48


1161


260.5000


XLON


01502015000041961-E02dxpSBnCkj20200803




03-Aug-2020 16:23:53


359


260.5000


XLON


11502115000041940-E02dxpSBnCtM20200803




03-Aug-2020 16:23:53


1041


260.5000


XLON


01502015000041964-E02dxpSBnCtO20200803




03-Aug-2020 16:23:57


5


260.5000


XLON


11502115000041943-E02dxpSBnD1120200803




03-Aug-2020 16:23:57


519


260.5000


XLON


01502015000041964-E02dxpSBnD0z20200803




03-Aug-2020 16:24:01


10


260.5000


XLON


11502115000041943-E02dxpSBnD4y20200803




03-Aug-2020 16:24:24


986


260.5000


XLON


11502115000041943-E02dxpSBnDcM20200803




03-Aug-2020 16:24:59


659


260.3000


XLON


11502115000042017-E02dxpSBnEJk20200803




03-Aug-2020 16:25:00


2341


260.3000


XLON


11502115000042018-E02dxpSBnEKA20200803




03-Aug-2020 16:25:00


3547


260.3000


XLON


11502115000042018-E02dxpSBnEKC20200803




03-Aug-2020 16:25:13


989


260.1000


XLON


11502115000042021-E02dxpSBnEm420200803




03-Aug-2020 16:25:13


791


260.1000


XLON


01502015000042042-E02dxpSBnEm620200803




03-Aug-2020 16:25:19


85


260.1000


XLON


01502015000042058-E02dxpSBnEvd20200803




03-Aug-2020 16:26:01


65


260.4000


XLON


01502015000042130-E02dxpSBnG3H20200803




03-Aug-2020 16:26:01


309


260.4000


XLON


01502015000042127-E02dxpSBnG3F20200803




03-Aug-2020 16:26:01


988


260.4000


XLON


01502015000042119-E02dxpSBnG3920200803




03-Aug-2020 16:26:01


952


260.4000


XLON


11502115000042105-E02dxpSBnG3720200803




03-Aug-2020 16:26:01


475


260.4000


XLON


01502015000042123-E02dxpSBnG3B20200803




03-Aug-2020 16:26:01


596


260.4000


XLON


11502115000042118-E02dxpSBnG3D20200803




03-Aug-2020 16:26:02


3000


260.3000


XLON


11502115000042124-E02dxpSBnG4d20200803




03-Aug-2020 16:26:02


1752


260.3000


XLON


11502115000042124-E02dxpSBnG4f20200803




03-Aug-2020 16:26:30


2966


260.3000


XLON


01502015000042160-E02dxpSBnGgc20200803




03-Aug-2020 16:27:45


2417


260.4000


XLON


11502115000042260-E02dxpSBnIcs20200803




03-Aug-2020 16:28:16


1738


260.5000


XLON


11502115000042298-E02dxpSBnJbj20200803




03-Aug-2020 16:29:00


939


260.4000


XLON


11502115000042369-E02dxpSBnLNA20200803




03-Aug-2020 16:29:00


1000


260.4000


XLON


11502115000042369-E02dxpSBnLN820200803




03-Aug-2020 16:29:00


188


260.4000


XLON


11502115000042369-E02dxpSBnLNC20200803




03-Aug-2020 16:29:26


665


260.3000


XLON


11502115000042408-E02dxpSBnMME20200803




03-Aug-2020 16:29:26


1600


260.3000


XLON


11502115000042407-E02dxpSBnMLt20200803




03-Aug-2020 16:29:26


1059


260.3000


XLON


11502115000042407-E02dxpSBnMLv20200803



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSQXLFBBVLBBBV