REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

05/08/2020 07:01

RNS Number : 1332V
  
Standard Life Aberdeen plc
  
05 August 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


4 August 2020




Number of ordinary shares purchased:
 


612,191




Lowest price per share:
 


260.30




Highest price per share:
 


264.50




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


612,191




Weighted average price per day per trading venue:
 


262.1552



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




04-Aug-2020 08:01:03


437


260.4000


XLON


01002010000002114-E02egmw79DlN20200804




04-Aug-2020 08:03:09


940


261.7000


XLON


11002110000003683-E02egmw79HqE20200804




04-Aug-2020 08:03:09


421


261.7000


XLON


11002110000003683-E02egmw79HqG20200804




04-Aug-2020 08:03:09


1000


261.7000


XLON


11002110000003683-E02egmw79HqC20200804




04-Aug-2020 08:04:04


922


261.3000


XLON


01002010000004249-E02egmw79KBB20200804




04-Aug-2020 08:04:06


1090


261.3000


XLON


11002110000004261-E02egmw79KIB20200804




04-Aug-2020 08:04:11


514


262.2000


XLON


01002010000004305-E02egmw79KRS20200804




04-Aug-2020 08:05:03


270


262.2000


XLON


11002110000004631-E02egmw79M0K20200804




04-Aug-2020 08:05:05


1100


262.2000


XLON


11002110000004657-E02egmw79M6b20200804




04-Aug-2020 08:05:08


1156


262.2000


XLON


01002010000004677-E02egmw79MEL20200804




04-Aug-2020 08:06:02


1196


261.2000


XLON


01002010000005118-E02egmw79OdV20200804




04-Aug-2020 08:06:04


1025


261.2000


XLON


11002110000005140-E02egmw79Ojy20200804




04-Aug-2020 08:06:54


1000


260.7000


XLON


01002010000005505-E02egmw79RE920200804




04-Aug-2020 08:06:54


277


260.7000


XLON


01002010000005505-E02egmw79REB20200804




04-Aug-2020 08:06:56


939


260.7000


XLON


01002010000005517-E02egmw79RHX20200804




04-Aug-2020 08:07:45


431


260.8000


XLON


11002110000005797-E02egmw79TE120200804




04-Aug-2020 08:07:48


600


260.8000


XLON


11002110000005812-E02egmw79TJw20200804




04-Aug-2020 08:07:48


841


260.8000


XLON


11002110000005812-E02egmw79TJy20200804




04-Aug-2020 08:07:48


626


260.8000


XLON


11002110000005812-E02egmw79TJu20200804




04-Aug-2020 08:08:43


862


260.3000


XLON


11002110000006103-E02egmw79VPh20200804




04-Aug-2020 08:08:45


1207


260.4000


XLON


11002110000006120-E02egmw79VTs20200804




04-Aug-2020 08:09:16


526


261.4000


XLON


11002110000006296-E02egmw79XKE20200804




04-Aug-2020 08:09:43


621


261.9000


XLON


11002110000006409-E02egmw79Z0x20200804




04-Aug-2020 08:09:45


1040


261.9000


XLON


01002010000006427-E02egmw79ZFS20200804




04-Aug-2020 08:09:52


892


261.8000


XLON


11002110000006471-E02egmw79Zaf20200804




04-Aug-2020 08:10:41


1226


261.9000


XLON


01002010000006880-E02egmw79cLI20200804




04-Aug-2020 08:10:43


962


262.0000


XLON


01002010000006896-E02egmw79cQl20200804




04-Aug-2020 08:11:44


1148


262.3000


XLON


01002010000007191-E02egmw79f1E20200804




04-Aug-2020 08:11:46


474


262.3000


XLON


01002010000007281-E02egmw79f8l20200804




04-Aug-2020 08:11:46


450


262.3000


XLON


11002110000007339-E02egmw79f8p20200804




04-Aug-2020 08:12:00


971


262.0000


XLON


11002110000007246-E02egmw79fYa20200804




04-Aug-2020 08:13:11


463


261.8000


XLON


11002110000007896-E02egmw79iX220200804




04-Aug-2020 08:13:11


889


261.8000


XLON


01002010000007813-E02egmw79iWy20200804




04-Aug-2020 08:13:30


775


261.8000


XLON


01002010000008072-E02egmw79jiF20200804




04-Aug-2020 08:13:30


480


261.8000


XLON


01002010000008057-E02egmw79jiB20200804




04-Aug-2020 08:13:30


438


261.8000


XLON


11002110000008087-E02egmw79jiD20200804




04-Aug-2020 08:13:51


894


261.7000


XLON


11002110000008493-E02egmw79kW420200804




04-Aug-2020 08:14:02


686


261.7000


XLON


01002010000008551-E02egmw79lCq20200804




04-Aug-2020 08:14:02


437


261.7000


XLON


01002010000008552-E02egmw79lCs20200804




04-Aug-2020 08:14:18


509


261.8000


XLON


01002010000008654-E02egmw79lsq20200804




04-Aug-2020 08:14:53


988


261.5000


XLON


01002010000008991-E02egmw79n8u20200804




04-Aug-2020 08:14:53


303


261.4000


XLON


01002010000008975-E02egmw79nAo20200804




04-Aug-2020 08:14:53


866


261.4000


XLON


01002010000008975-E02egmw79nAm20200804




04-Aug-2020 08:15:06


17


261.7000


XLON


11002110000009216-E02egmw79nqk20200804




04-Aug-2020 08:15:50


996


261.5000


XLON


01002010000009483-E02egmw79q0o20200804




04-Aug-2020 08:15:50


807


261.4000


XLON


11002110000009479-E02egmw79q1y20200804




04-Aug-2020 08:15:51


205


261.2000


XLON


11002110000008984-E02egmw79qAd20200804




04-Aug-2020 08:15:51


874


261.2000


XLON


11002110000008984-E02egmw79qAb20200804




04-Aug-2020 08:16:45


147


261.5000


XLON


11002110000010084-E02egmw79sVT20200804




04-Aug-2020 08:16:57


1324


261.7000


XLON


11002110000010188-E02egmw79t3720200804




04-Aug-2020 08:17:20


1004


261.8000


XLON


11002110000010441-E02egmw79tsd20200804




04-Aug-2020 08:17:28


868


261.6000


XLON


11002110000010394-E02egmw79u5m20200804




04-Aug-2020 08:17:28


136


261.6000


XLON


11002110000010394-E02egmw79u5o20200804




04-Aug-2020 08:17:34


946


261.5000


XLON


11002110000010084-E02egmw79uCp20200804




04-Aug-2020 08:18:24


544


261.5000


XLON


01002010000011000-E02egmw79w5n20200804




04-Aug-2020 08:18:34


1288


261.6000


XLON


01002010000011036-E02egmw79wbH20200804




04-Aug-2020 08:18:41


725


261.5000


XLON


01002010000011187-E02egmw79wpe20200804




04-Aug-2020 08:19:22


1238


261.3000


XLON


01002010000011541-E02egmw79yDL20200804




04-Aug-2020 08:19:29


1004


261.1000


XLON


11002110000010571-E02egmw79yYc20200804




04-Aug-2020 08:19:39


913


260.8000


XLON


11002110000010591-E02egmw79yqe20200804




04-Aug-2020 08:20:34


1154


261.4000


XLON


11002110000012180-E02egmw7A0cX20200804




04-Aug-2020 08:20:36


1491


261.5000


XLON


11002110000012205-E02egmw7A0jc20200804




04-Aug-2020 08:21:34


1300


261.5000


XLON


01002010000012566-E02egmw7A2jK20200804




04-Aug-2020 08:21:53


870


261.1000


XLON


11002110000012151-E02egmw7A3OU20200804




04-Aug-2020 08:21:53


424


261.1000


XLON


11002110000012151-E02egmw7A3OS20200804




04-Aug-2020 08:22:01


1378


260.9000


XLON


11002110000012132-E02egmw7A3e420200804




04-Aug-2020 08:23:04


1283


260.7000


XLON


01002010000013315-E02egmw7A6Qr20200804




04-Aug-2020 08:23:14


332


260.5000


XLON


11002110000012898-E02egmw7A6nO20200804




04-Aug-2020 08:23:14


755


260.5000


XLON


11002110000012898-E02egmw7A6nJ20200804




04-Aug-2020 08:23:57


1087


261.0000


XLON


01002010000013688-E02egmw7A8bl20200804




04-Aug-2020 08:24:01


990


260.8000


XLON


01002010000013710-E02egmw7A8nt20200804




04-Aug-2020 08:24:48


659


261.5000


XLON


11002110000014243-E02egmw7AARA20200804




04-Aug-2020 08:24:48


284


261.5000


XLON


11002110000014243-E02egmw7AARC20200804




04-Aug-2020 08:24:55


944


261.6000


XLON


11002110000014300-E02egmw7AAhz20200804




04-Aug-2020 08:25:04


768


261.7000


XLON


11002110000014434-E02egmw7ABFs20200804




04-Aug-2020 08:25:44


1607


261.7000


XLON


11002110000014894-E02egmw7AD0320200804




04-Aug-2020 08:25:46


870


261.7000


XLON


01002010000014858-E02egmw7ADC620200804




04-Aug-2020 08:27:11


1132


261.9000


XLON


11002110000015518-E02egmw7AGfP20200804




04-Aug-2020 08:27:26


1040


261.9000


XLON


01002010000015470-E02egmw7AH0B20200804




04-Aug-2020 08:27:35


700


261.9000


XLON


11002110000015631-E02egmw7AH8s20200804




04-Aug-2020 08:27:35


49


261.9000


XLON


11002110000015631-E02egmw7AH8u20200804




04-Aug-2020 08:27:47


1415


261.9000


XLON


01002010000015653-E02egmw7AHYL20200804




04-Aug-2020 08:28:06


269


261.8000


XLON


01002010000015395-E02egmw7AIKr20200804




04-Aug-2020 08:28:06


504


261.8000


XLON


11002110000015470-E02egmw7AIKp20200804




04-Aug-2020 08:28:16


200


262.0000


XLON


01002010000015855-E02egmw7AIeW20200804




04-Aug-2020 08:29:08


947


262.4000


XLON


01002010000016154-E02egmw7AKEV20200804




04-Aug-2020 08:29:21


465


262.6000


XLON


11002110000016437-E02egmw7AKh120200804




04-Aug-2020 08:29:21


458


262.6000


XLON


01002010000016351-E02egmw7AKh320200804




04-Aug-2020 08:29:22


407


262.6000


XLON


11002110000016473-E02egmw7AKkO20200804




04-Aug-2020 08:29:22


706


262.6000


XLON


01002010000016386-E02egmw7AKkJ20200804




04-Aug-2020 08:29:22


35


262.6000


XLON


01002010000016387-E02egmw7AKkb20200804




04-Aug-2020 08:29:38


444


262.4000


XLON


11002110000016342-E02egmw7ALVs20200804




04-Aug-2020 08:29:38


653


262.4000


XLON


01002010000016251-E02egmw7ALVq20200804




04-Aug-2020 08:30:16


1494


262.4000


XLON


11002110000016883-E02egmw7AN6s20200804




04-Aug-2020 08:30:16


995


262.4000


XLON


01002010000016808-E02egmw7AN6u20200804




04-Aug-2020 08:31:09


1044


262.7000


XLON


01002010000017355-E02egmw7AOjn20200804




04-Aug-2020 08:31:17


1438


262.5000


XLON


11002110000017418-E02egmw7AOzq20200804




04-Aug-2020 08:32:05


382


262.3000


XLON


11002110000017840-E02egmw7AQb820200804




04-Aug-2020 08:32:05


1000


262.3000


XLON


11002110000017840-E02egmw7AQb620200804




04-Aug-2020 08:32:05


618


262.3000


XLON


11002110000017840-E02egmw7AQbC20200804




04-Aug-2020 08:32:05


332


262.3000


XLON


11002110000017840-E02egmw7AQbA20200804




04-Aug-2020 08:33:20


900


262.9000


XLON


01002010000018476-E02egmw7ATMd20200804




04-Aug-2020 08:33:28


52


262.9000


XLON


01002010000018476-E02egmw7ATyA20200804




04-Aug-2020 08:33:28


1238


262.7000


XLON


11002110000018555-E02egmw7ATyt20200804




04-Aug-2020 08:33:51


529


262.9000


XLON


11002110000018802-E02egmw7AUxe20200804




04-Aug-2020 08:33:51


472


262.9000


XLON


01002010000018731-E02egmw7AUxi20200804




04-Aug-2020 08:34:21


648


262.9000


XLON


01002010000019005-E02egmw7AVu420200804




04-Aug-2020 08:34:21


610


262.9000


XLON


01002010000019004-E02egmw7AVu020200804




04-Aug-2020 08:34:21


437


262.9000


XLON


11002110000019089-E02egmw7AVu220200804




04-Aug-2020 08:36:52


235


262.8000


XLON


01002010000019541-E02egmw7AaWg20200804




04-Aug-2020 08:36:52


746


262.8000


XLON


01002010000019541-E02egmw7AaWe20200804




04-Aug-2020 08:37:04


654


262.5000


XLON


11002110000019631-E02egmw7Ab0b20200804




04-Aug-2020 08:39:05


972


262.3000


XLON


11002110000021976-E02egmw7AdWh20200804




04-Aug-2020 08:39:44


727


262.3000


XLON


11002110000022139-E02egmw7AeLF20200804




04-Aug-2020 08:39:45


661


262.1000


XLON


01002010000021846-E02egmw7AeRb20200804




04-Aug-2020 08:40:13


1024


262.4000


XLON


11002110000022624-E02egmw7Af7K20200804




04-Aug-2020 08:40:39


76


262.4000


XLON


11002110000022812-E02egmw7Afi320200804




04-Aug-2020 08:40:39


774


262.4000


XLON


11002110000022812-E02egmw7Afi120200804




04-Aug-2020 08:41:02


1024


262.1000


XLON


11002110000022487-E02egmw7AgXY20200804




04-Aug-2020 08:42:17


788


261.5000


XLON


01002010000023749-E02egmw7AihP20200804




04-Aug-2020 08:42:30


1258


261.8000


XLON


11002110000023966-E02egmw7Aj8y20200804




04-Aug-2020 08:42:36


788


261.6000


XLON


01002010000023904-E02egmw7AjOo20200804




04-Aug-2020 08:42:51


1781


261.9000


XLON


01002010000024189-E02egmw7AjzU20200804




04-Aug-2020 08:43:40


438


262.1000


XLON


01002010000024681-E02egmw7Akzo20200804




04-Aug-2020 08:44:10


1601


261.7000


XLON


11002110000025029-E02egmw7AlcQ20200804




04-Aug-2020 08:45:02


1501


262.0000


XLON


11002110000025246-E02egmw7An3o20200804




04-Aug-2020 08:45:02


1302


262.0000


XLON


01002010000025435-E02egmw7An4K20200804




04-Aug-2020 08:45:13


1194


261.9000


XLON


11002110000025133-E02egmw7AnRL20200804




04-Aug-2020 08:46:10


919


261.8000


XLON


11002110000025476-E02egmw7ApGd20200804




04-Aug-2020 08:48:28


472


261.3000


XLON


11002110000026750-E02egmw7At9L20200804




04-Aug-2020 08:48:37


512


261.2000


XLON


01002010000026606-E02egmw7AtTv20200804




04-Aug-2020 08:49:06


1085


261.2000


XLON


11002110000027958-E02egmw7Auly20200804




04-Aug-2020 08:49:19


933


261.3000


XLON


11002110000028090-E02egmw7AvLo20200804




04-Aug-2020 08:49:19


362


261.3000


XLON


11002110000028090-E02egmw7AvLq20200804




04-Aug-2020 08:49:19


1080


261.3000


XLON


01002010000028032-E02egmw7AvLs20200804




04-Aug-2020 08:49:22


432


261.2000


XLON


01002010000028077-E02egmw7AvTd20200804




04-Aug-2020 08:49:22


617


261.3000


XLON


01002010000028075-E02egmw7AvSh20200804




04-Aug-2020 08:50:41


397


261.2000


XLON


01002010000028077-E02egmw7Axz120200804




04-Aug-2020 08:51:00


1053


261.0000


XLON


01002010000027907-E02egmw7Ayko20200804




04-Aug-2020 08:51:21


907


260.7000


XLON


01002010000029006-E02egmw7AzgE20200804




04-Aug-2020 08:51:31


1270


260.4000


XLON


11002110000029057-E02egmw7B00y20200804




04-Aug-2020 08:53:52


695


260.7000


XLON


11002110000030388-E02egmw7B40b20200804




04-Aug-2020 08:57:00


771


261.0000


XLON


11002110000032111-E02egmw7B95820200804




04-Aug-2020 08:57:04


1034


261.0000


XLON


01002010000032096-E02egmw7B9Hy20200804




04-Aug-2020 08:57:04


834


261.0000


XLON


11002110000032166-E02egmw7B9Hm20200804




04-Aug-2020 08:57:57


1396


261.1000


XLON


11002110000032584-E02egmw7BAKK20200804




04-Aug-2020 08:58:30


1405


261.1000


XLON


11002110000032913-E02egmw7BBFy20200804




04-Aug-2020 09:00:02


612


260.8000


XLON


01002010000033686-E02egmw7BDmy20200804




04-Aug-2020 09:00:02


1004


260.8000


XLON


11002110000033721-E02egmw7BDmp20200804




04-Aug-2020 09:00:02


438


260.8000


XLON


11002110000033722-E02egmw7BDmr20200804




04-Aug-2020 09:00:02


566


260.8000


XLON


11002110000033722-E02egmw7BDmu20200804




04-Aug-2020 09:00:48


845


260.6000


XLON


01002010000034008-E02egmw7BF0420200804




04-Aug-2020 09:02:07


1000


261.0000


XLON


11002110000034763-E02egmw7BHLQ20200804




04-Aug-2020 09:02:13


437


260.8000


XLON


01002010000034709-E02egmw7BHY220200804




04-Aug-2020 09:02:23


692


260.7000


XLON


11002110000034706-E02egmw7BHmj20200804




04-Aug-2020 09:04:01


1212


260.8000


XLON


11002110000035614-E02egmw7BKdc20200804




04-Aug-2020 09:05:05


797


260.6000


XLON


11002110000036271-E02egmw7BMYs20200804




04-Aug-2020 09:05:05


835


260.6000


XLON


11002110000036271-E02egmw7BMYu20200804




04-Aug-2020 09:05:17


478


260.5000


XLON


11002110000036270-E02egmw7BMwh20200804




04-Aug-2020 09:05:32


720


260.4000


XLON


11002110000036167-E02egmw7BNTq20200804




04-Aug-2020 09:07:35


733


260.4000


XLON


01002010000037253-E02egmw7BQWE20200804




04-Aug-2020 09:07:35


424


260.3000


XLON


01002010000036215-E02egmw7BQXd20200804




04-Aug-2020 09:07:35


773


260.3000


XLON


01002010000036215-E02egmw7BQXf20200804




04-Aug-2020 09:07:35


415


260.4000


XLON


01002010000037253-E02egmw7BQWG20200804




04-Aug-2020 09:07:39


553


260.3000


XLON


11002110000037439-E02egmw7BQmr20200804




04-Aug-2020 09:11:27


1000


261.8000


XLON


11002110000039582-E02egmw7BXwJ20200804




04-Aug-2020 09:11:27


1128


261.8000


XLON


01002010000039543-E02egmw7BXwH20200804




04-Aug-2020 09:15:01


1140


262.2000


XLON


01002010000040920-E02egmw7BcHO20200804




04-Aug-2020 09:15:38


192


262.6000


XLON


01002010000041080-E02egmw7BdCI20200804




04-Aug-2020 09:15:38


393


262.6000


XLON


11002110000041125-E02egmw7BdCM20200804




04-Aug-2020 09:15:38


1049


262.6000


XLON


01002010000041080-E02egmw7BdCK20200804




04-Aug-2020 09:15:38


736


262.6000


XLON


11002110000041125-E02egmw7BdCO20200804




04-Aug-2020 09:16:11


1108


263.0000


XLON


01002010000041376-E02egmw7BeF220200804




04-Aug-2020 09:16:11


1229


262.9000


XLON


01002010000041349-E02egmw7BeFp20200804




04-Aug-2020 09:16:23


1108


262.9000


XLON


11002110000041490-E02egmw7BeYB20200804




04-Aug-2020 09:16:23


1442


262.9000


XLON


11002110000041490-E02egmw7BeY920200804




04-Aug-2020 09:16:50


1442


262.7000


XLON


11002110000041675-E02egmw7Bf8620200804




04-Aug-2020 09:16:50


525


262.7000


XLON


11002110000041675-E02egmw7Bf8820200804




04-Aug-2020 09:17:02


507


262.6000


XLON


01002010000041626-E02egmw7BfW620200804




04-Aug-2020 09:17:41


1098


262.6000


XLON


11002110000041982-E02egmw7Bgcm20200804




04-Aug-2020 09:18:04


1098


262.7000


XLON


11002110000042023-E02egmw7Bh8G20200804




04-Aug-2020 09:18:25


300


262.7000


XLON


01002010000042215-E02egmw7Bhzr20200804




04-Aug-2020 09:18:56


356


262.7000


XLON


01002010000042215-E02egmw7Bicb20200804




04-Aug-2020 09:19:35


683


263.2000


XLON


11002110000042726-E02egmw7BjrN20200804




04-Aug-2020 09:19:35


635


263.2000


XLON


01002010000042701-E02egmw7BjrR20200804




04-Aug-2020 09:19:35


613


263.2000


XLON


01002010000042680-E02egmw7BjrP20200804




04-Aug-2020 09:19:36


1395


263.2000


XLON


01002010000042723-E02egmw7Bjtz20200804




04-Aug-2020 09:19:50


1217


263.3000


XLON


01002010000042784-E02egmw7BkJc20200804




04-Aug-2020 09:19:50


125


263.3000


XLON


01002010000042784-E02egmw7BkJa20200804




04-Aug-2020 09:19:50


1101


263.3000


XLON


11002110000042840-E02egmw7BkJe20200804




04-Aug-2020 09:20:00


392


263.2000


XLON


11002110000042924-E02egmw7BkUO20200804




04-Aug-2020 09:20:00


500


263.2000


XLON


11002110000042924-E02egmw7BkUM20200804




04-Aug-2020 09:20:00


700


263.2000


XLON


11002110000042924-E02egmw7BkUK20200804




04-Aug-2020 09:20:07


82


263.2000


XLON


11002110000043005-E02egmw7BkfB20200804




04-Aug-2020 09:20:07


1606


263.2000


XLON


11002110000043005-E02egmw7BkfD20200804




04-Aug-2020 09:20:27


1103


263.2000


XLON


11002110000043221-E02egmw7BlE020200804




04-Aug-2020 09:21:00


874


263.4000


XLON


11002110000043367-E02egmw7BluN20200804




04-Aug-2020 09:21:05


1218


263.3000


XLON


01002010000043259-E02egmw7Bm2u20200804




04-Aug-2020 09:21:21


1213


263.3000


XLON


11002110000043465-E02egmw7BmKi20200804




04-Aug-2020 09:22:13


1198


263.0000


XLON


01002010000043724-E02egmw7BnNY20200804




04-Aug-2020 09:22:13


1116


263.0000


XLON


11002110000043747-E02egmw7BnNW20200804




04-Aug-2020 09:22:54


784


263.4000


XLON


01002010000044025-E02egmw7BoWU20200804




04-Aug-2020 09:22:54


528


263.4000


XLON


01002010000044025-E02egmw7BoWW20200804




04-Aug-2020 09:22:57


525


263.4000


XLON


01002010000044051-E02egmw7Bobw20200804




04-Aug-2020 09:22:57


795


263.4000


XLON


11002110000044058-E02egmw7Bobu20200804




04-Aug-2020 09:22:58


1108


263.3000


XLON


01002010000044001-E02egmw7Bocv20200804




04-Aug-2020 09:22:58


642


263.2000


XLON


01002010000043989-E02egmw7BofM20200804




04-Aug-2020 09:23:15


1600


263.2000


XLON


11002110000044084-E02egmw7Boyb20200804




04-Aug-2020 09:23:15


20


263.2000


XLON


11002110000044084-E02egmw7Boyd20200804




04-Aug-2020 09:24:05


1162


263.1000


XLON


11002110000044549-E02egmw7BqBa20200804




04-Aug-2020 09:24:06


870


263.3000


XLON


01002010000044542-E02egmw7BqEZ20200804




04-Aug-2020 09:24:08


473


263.3000


XLON


01002010000044562-E02egmw7BqJ220200804




04-Aug-2020 09:24:08


97


263.3000


XLON


01002010000044562-E02egmw7BqJ420200804




04-Aug-2020 09:24:08


523


263.3000


XLON


01002010000044561-E02egmw7BqIb20200804




04-Aug-2020 09:24:09


516


263.2000


XLON


11002110000044582-E02egmw7BqKe20200804




04-Aug-2020 09:24:09


533


263.2000


XLON


11002110000044581-E02egmw7BqKc20200804




04-Aug-2020 09:26:49


1081


263.4000


XLON


01002010000045492-E02egmw7BuCY20200804




04-Aug-2020 09:28:03


101


263.6000


XLON


01002010000045896-E02egmw7BvX020200804




04-Aug-2020 09:28:03


565


263.6000


XLON


01002010000045896-E02egmw7BvX220200804




04-Aug-2020 09:28:20


300


263.6000


XLON


11002110000046057-E02egmw7Bvxh20200804




04-Aug-2020 09:28:25


466


263.9000


XLON


01002010000046074-E02egmw7Bw8y20200804




04-Aug-2020 09:28:25


1000


263.9000


XLON


01002010000046074-E02egmw7Bw8w20200804




04-Aug-2020 09:28:27


157


263.9000


XLON


11002110000046117-E02egmw7BwAY20200804




04-Aug-2020 09:28:27


341


263.9000


XLON


11002110000046117-E02egmw7BwAa20200804




04-Aug-2020 09:28:29


1047


263.9000


XLON


01002010000046101-E02egmw7BwEA20200804




04-Aug-2020 09:30:36


1949


264.2000


XLON


01002010000047064-E02egmw7BzAU20200804




04-Aug-2020 09:30:36


606


264.1000


XLON


11002110000047114-E02egmw7BzAy20200804




04-Aug-2020 09:32:49


1000


263.9000


XLON


11002110000048299-E02egmw7C2Pu20200804




04-Aug-2020 09:32:49


523


263.8000


XLON


01002010000048188-E02egmw7C2Qa20200804




04-Aug-2020 09:32:49


697


263.8000


XLON


11002110000048260-E02egmw7C2QY20200804




04-Aug-2020 09:32:54


761


263.6000


XLON


11002110000048380-E02egmw7C2my20200804




04-Aug-2020 09:32:54


1049


263.7000


XLON


11002110000048342-E02egmw7C2lB20200804




04-Aug-2020 09:33:22


715


263.1000


XLON


11002110000048556-E02egmw7C4WY20200804




04-Aug-2020 09:33:34


576


263.6000


XLON


11002110000048933-E02egmw7C5KC20200804




04-Aug-2020 09:33:35


1100


263.6000


XLON


01002010000048898-E02egmw7C5MQ20200804




04-Aug-2020 09:33:35


1005


263.6000


XLON


01002010000048898-E02egmw7C5MS20200804




04-Aug-2020 09:33:58


1392


263.6000


XLON


11002110000049078-E02egmw7C5pC20200804




04-Aug-2020 09:33:58


1000


263.6000


XLON


01002010000049044-E02egmw7C5qP20200804




04-Aug-2020 09:33:59


1199


263.5000


XLON


11002110000049093-E02egmw7C5rD20200804




04-Aug-2020 09:33:59


1160


263.6000


XLON


01002010000049046-E02egmw7C5qg20200804




04-Aug-2020 09:34:39


480


263.5000


XLON


11002110000049236-E02egmw7C6h320200804




04-Aug-2020 09:35:34


787


263.3000


XLON


01002010000049127-E02egmw7C7ur20200804




04-Aug-2020 09:41:09


270


263.3000


XLON


11002110000051889-E02egmw7CFdD20200804




04-Aug-2020 09:41:51


520


263.5000


XLON


01002010000051984-E02egmw7CGsc20200804




04-Aug-2020 09:41:51


461


263.5000


XLON


11002110000052066-E02egmw7CGse20200804




04-Aug-2020 09:41:51


648


263.5000


XLON


11002110000052051-E02egmw7CGsa20200804




04-Aug-2020 09:41:53


722


263.4000


XLON


11002110000051963-E02egmw7CH0F20200804




04-Aug-2020 09:42:59


437


263.2000


XLON


11002110000052164-E02egmw7CICa20200804




04-Aug-2020 09:43:03


270


263.2000


XLON


11002110000052591-E02egmw7CIRs20200804




04-Aug-2020 09:43:03


2160


263.2000


XLON


01002010000052539-E02egmw7CIS520200804




04-Aug-2020 09:44:16


1370


263.3000


XLON


01002010000053028-E02egmw7CJf220200804




04-Aug-2020 09:44:17


1247


263.3000


XLON


01002010000053042-E02egmw7CJgC20200804




04-Aug-2020 09:44:17


1370


263.2000


XLON


11002110000053073-E02egmw7CJh920200804




04-Aug-2020 09:44:33


437


262.8000


XLON


11002110000053108-E02egmw7CKEp20200804




04-Aug-2020 09:44:35


428


262.8000


XLON


01002010000053170-E02egmw7CKNq20200804




04-Aug-2020 09:44:35


924


262.8000


XLON


01002010000053170-E02egmw7CKNo20200804




04-Aug-2020 09:45:15


779


262.8000


XLON


01002010000053263-E02egmw7CLP620200804




04-Aug-2020 09:46:37


914


263.1000


XLON


11002110000053875-E02egmw7CN9b20200804




04-Aug-2020 09:47:59


1000


263.3000


XLON


01002010000054155-E02egmw7COF220200804




04-Aug-2020 09:51:18


2016


263.3000


XLON


01002010000055132-E02egmw7CRbD20200804




04-Aug-2020 09:51:42


1793


263.3000


XLON


11002110000055358-E02egmw7CS2920200804




04-Aug-2020 09:53:30


2214


263.7000


XLON


11002110000055920-E02egmw7CTsJ20200804




04-Aug-2020 09:53:30


525


263.6000


XLON


01002010000055737-E02egmw7CTut20200804




04-Aug-2020 09:54:24


761


263.4000


XLON


11002110000055982-E02egmw7CUnu20200804




04-Aug-2020 09:54:58


806


263.6000


XLON


01002010000056204-E02egmw7CVN820200804




04-Aug-2020 09:55:29


626


263.4000


XLON


01002010000056460-E02egmw7CVvu20200804




04-Aug-2020 09:55:29


461


263.4000


XLON


11002110000056318-E02egmw7CVvX20200804




04-Aug-2020 09:56:42


1120


263.4000


XLON


11002110000056587-E02egmw7CX6W20200804




04-Aug-2020 09:58:11


442


263.4000


XLON


11002110000057370-E02egmw7CZ1Y20200804




04-Aug-2020 09:58:11


263


263.4000


XLON


11002110000057370-E02egmw7CZ1a20200804




04-Aug-2020 09:58:11


1754


263.4000


XLON


01002010000057337-E02egmw7CZ2N20200804




04-Aug-2020 10:00:00


206


263.8000


XLON


01002010000057899-E02egmw7Cap820200804




04-Aug-2020 10:00:00


481


263.8000


XLON


01002010000057869-E02egmw7CaoW20200804




04-Aug-2020 10:00:17


719


264.0000


XLON


11002110000058112-E02egmw7CbQD20200804




04-Aug-2020 10:00:17


592


264.0000


XLON


01002010000057985-E02egmw7CbQF20200804




04-Aug-2020 10:01:15


1500


263.9000


XLON


01002010000058337-E02egmw7CcSi20200804




04-Aug-2020 10:01:23


401


263.9000


XLON


01002010000058337-E02egmw7CcX020200804




04-Aug-2020 10:03:34


1


264.1000


XLON


01002010000059060-E02egmw7Cf3o20200804




04-Aug-2020 10:03:34


1826


264.1000


XLON


01002010000059060-E02egmw7Cf3m20200804




04-Aug-2020 10:03:44


561


264.3000


XLON


01002010000059099-E02egmw7CfHc20200804




04-Aug-2020 10:03:46


770


264.3000


XLON


11002110000059207-E02egmw7CfJ420200804




04-Aug-2020 10:04:30


1382


264.5000


XLON


01002010000059261-E02egmw7Cg6i20200804




04-Aug-2020 10:05:02


1465


264.3000


XLON


01002010000059421-E02egmw7CgS320200804




04-Aug-2020 10:05:02


1498


264.3000


XLON


11002110000059373-E02egmw7CgRB20200804




04-Aug-2020 10:08:34


1000


264.3000


XLON


11002110000060860-E02egmw7CkPm20200804




04-Aug-2020 10:08:34


544


264.3000


XLON


11002110000060860-E02egmw7CkPo20200804




04-Aug-2020 10:08:36


855


264.3000


XLON


11002110000060875-E02egmw7CkUD20200804




04-Aug-2020 10:10:23


1840


264.1000


XLON


11002110000061353-E02egmw7Clx620200804




04-Aug-2020 10:11:25


198


263.9000


XLON


01002010000061419-E02egmw7CnO520200804




04-Aug-2020 10:11:25


702


263.9000


XLON


01002010000061419-E02egmw7CnNy20200804




04-Aug-2020 10:12:25


1143


263.6000


XLON


01002010000062015-E02egmw7Cogt20200804




04-Aug-2020 10:12:38


818


263.6000


XLON


01002010000062049-E02egmw7CoqE20200804




04-Aug-2020 10:12:45


1012


263.6000


XLON


01002010000062049-E02egmw7Cox620200804




04-Aug-2020 10:13:37


1254


263.4000


XLON


01002010000062335-E02egmw7Cpj820200804




04-Aug-2020 10:15:01


529


263.4000


XLON


11002110000062859-E02egmw7Cqti20200804




04-Aug-2020 10:15:01


477


263.4000


XLON


01002010000062732-E02egmw7Cqtk20200804




04-Aug-2020 10:15:27


1053


263.6000


XLON


11002110000063072-E02egmw7CrUj20200804




04-Aug-2020 10:15:27


209


263.6000


XLON


11002110000063072-E02egmw7CrUb20200804




04-Aug-2020 10:15:28


1889


263.6000


XLON


11002110000063089-E02egmw7Crcz20200804




04-Aug-2020 10:19:15


109


263.3000


XLON


11002110000064345-E02egmw7Cv6G20200804




04-Aug-2020 10:19:15


1604


263.3000


XLON


11002110000064345-E02egmw7Cv6J20200804




04-Aug-2020 10:19:17


155


263.3000


XLON


11002110000064348-E02egmw7CvAI20200804




04-Aug-2020 10:21:51


1442


263.0000


XLON


01002010000065425-E02egmw7CyRw20200804




04-Aug-2020 10:21:51


149


263.0000


XLON


01002010000065425-E02egmw7CyRz20200804




04-Aug-2020 10:22:36


514


263.0000


XLON


11002110000065844-E02egmw7CzFO20200804




04-Aug-2020 10:22:36


940


263.0000


XLON


11002110000065844-E02egmw7CzFM20200804




04-Aug-2020 10:22:40


743


262.8000


XLON


11002110000065553-E02egmw7CzUm20200804




04-Aug-2020 10:22:40


572


262.8000


XLON


01002010000065426-E02egmw7CzUo20200804




04-Aug-2020 10:32:54


991


263.2000


XLON


01002010000069353-E02egmw7DANR20200804




04-Aug-2020 10:33:13


1761


263.3000


XLON


11002110000069726-E02egmw7DB2k20200804




04-Aug-2020 10:34:07


1280


263.2000


XLON


11002110000070067-E02egmw7DBxH20200804




04-Aug-2020 10:38:21


1278


262.7000


XLON


11002110000071624-E02egmw7DFra20200804




04-Aug-2020 10:38:29


1438


262.7000


XLON


11002110000071657-E02egmw7DG9u20200804




04-Aug-2020 10:45:02


1500


262.4000


XLON


01002010000074343-E02egmw7DNXD20200804




04-Aug-2020 10:45:05


1000


262.4000


XLON


11002110000074565-E02egmw7DNep20200804




04-Aug-2020 10:45:05


75


262.4000


XLON


11002110000074565-E02egmw7DNer20200804




04-Aug-2020 10:48:22


1845


262.6000


XLON


01002010000076052-E02egmw7DQgn20200804




04-Aug-2020 10:48:31


481


262.6000


XLON


11002110000076306-E02egmw7DQwV20200804




04-Aug-2020 10:54:50


491


262.7000


XLON


11002110000078843-E02egmw7DXFs20200804




04-Aug-2020 10:54:50


815


262.7000


XLON


01002010000078697-E02egmw7DXFm20200804




04-Aug-2020 10:54:50


563


262.7000


XLON


01002010000078698-E02egmw7DXFo20200804




04-Aug-2020 10:54:51


1502


262.7000


XLON


01002010000078995-E02egmw7DXHo20200804




04-Aug-2020 10:55:07


1020


262.7000


XLON


11002110000079155-E02egmw7DXUg20200804




04-Aug-2020 11:00:12


1442


262.1000


XLON


01002010000080938-E02egmw7DcJQ20200804




04-Aug-2020 11:00:12


53


262.1000


XLON


01002010000080938-E02egmw7DcJV20200804




04-Aug-2020 11:00:55


1501


262.3000


XLON


01002010000081267-E02egmw7DcyH20200804




04-Aug-2020 11:04:10


1790


261.7000


XLON


01002010000082430-E02egmw7DgBd20200804




04-Aug-2020 11:04:10


1330


261.7000


XLON


01002010000082430-E02egmw7DgBb20200804




04-Aug-2020 11:06:02


1351


261.6000


XLON


11002110000083298-E02egmw7DiLs20200804




04-Aug-2020 11:06:04


1000


261.6000


XLON


01002010000083188-E02egmw7DiTq20200804




04-Aug-2020 11:06:04


397


261.6000


XLON


01002010000083188-E02egmw7DiTs20200804




04-Aug-2020 11:10:42


1395


261.3000


XLON


11002110000085058-E02egmw7Dn1K20200804




04-Aug-2020 11:11:59


920


261.3000


XLON


11002110000085091-E02egmw7DngI20200804




04-Aug-2020 11:15:59


1377


260.7000


XLON


11002110000086949-E02egmw7Dr9v20200804




04-Aug-2020 11:16:01


1190


260.7000


XLON


01002010000086931-E02egmw7DrGB20200804




04-Aug-2020 11:24:02


611


261.4000


XLON


01002010000090224-E02egmw7Dxsc20200804




04-Aug-2020 11:24:04


611


261.4000


XLON


01002010000090243-E02egmw7Dxzq20200804




04-Aug-2020 11:24:04


611


261.4000


XLON


11002110000090492-E02egmw7Dxzc20200804




04-Aug-2020 11:24:04


611


261.4000


XLON


01002010000090242-E02egmw7DxzP20200804




04-Aug-2020 11:24:04


346


261.4000


XLON


11002110000090493-E02egmw7Dy0K20200804




04-Aug-2020 11:25:59


1203


261.6000


XLON


11002110000091324-E02egmw7Dzl820200804




04-Aug-2020 11:26:02


1000


261.6000


XLON


11002110000091342-E02egmw7DzoU20200804




04-Aug-2020 11:26:02


115


261.6000


XLON


11002110000091342-E02egmw7DzoW20200804




04-Aug-2020 11:26:36


1193


261.6000


XLON


11002110000091583-E02egmw7E0X720200804




04-Aug-2020 11:26:37


1193


261.6000


XLON


01002010000091311-E02egmw7E0Xs20200804




04-Aug-2020 11:26:39


1193


261.6000


XLON


11002110000091599-E02egmw7E0Zf20200804




04-Aug-2020 11:26:42


1095


261.6000


XLON


11002110000091614-E02egmw7E0au20200804




04-Aug-2020 11:30:38


1907


261.6000


XLON


01002010000093123-E02egmw7E51u20200804




04-Aug-2020 11:32:46


1252


262.1000


XLON


11002110000094063-E02egmw7E6rA20200804




04-Aug-2020 11:32:48


1330


262.1000


XLON


11002110000094119-E02egmw7E6ts20200804




04-Aug-2020 11:36:11


1081


262.2000


XLON


01002010000095228-E02egmw7EALN20200804




04-Aug-2020 11:37:18


1283


262.3000


XLON


11002110000095621-E02egmw7EBSx20200804




04-Aug-2020 11:37:18


781


262.3000


XLON


01002010000095687-E02egmw7EBVR20200804




04-Aug-2020 11:40:22


1369


262.3000


XLON


11002110000097201-E02egmw7EEJH20200804




04-Aug-2020 11:41:26


1392


262.5000


XLON


01002010000097328-E02egmw7EEwD20200804




04-Aug-2020 11:41:28


393


262.5000


XLON


01002010000097392-E02egmw7EEzB20200804




04-Aug-2020 11:41:28


1000


262.5000


XLON


01002010000097392-E02egmw7EEz920200804




04-Aug-2020 11:41:31


964


262.5000


XLON


11002110000097608-E02egmw7EF4920200804




04-Aug-2020 11:47:04


1508


262.5000


XLON


01002010000099156-E02egmw7EKo220200804




04-Aug-2020 11:47:06


1509


262.5000


XLON


01002010000099337-E02egmw7EKpW20200804




04-Aug-2020 11:47:08


1065


262.5000


XLON


01002010000099360-E02egmw7EKra20200804




04-Aug-2020 11:47:53


1229


262.7000


XLON


01002010000099681-E02egmw7ELx020200804




04-Aug-2020 11:47:53


270


262.7000


XLON


11002110000099863-E02egmw7ELvQ20200804




04-Aug-2020 11:47:55


745


262.7000


XLON


11002110000099899-E02egmw7EM2V20200804




04-Aug-2020 11:49:20


1442


262.4000


XLON


01002010000100303-E02egmw7ENX620200804




04-Aug-2020 11:49:20


627


262.4000


XLON


01002010000100303-E02egmw7ENX820200804




04-Aug-2020 11:49:53


578


262.4000


XLON


01002010000100354-E02egmw7ENtB20200804




04-Aug-2020 11:51:19


1642


262.5000


XLON


11002110000101322-E02egmw7EPNj20200804




04-Aug-2020 11:51:20


1000


262.4000


XLON


01002010000101165-E02egmw7EPOq20200804




04-Aug-2020 11:51:22


1000


262.4000


XLON


01002010000101183-E02egmw7EPQv20200804




04-Aug-2020 11:53:43


1635


262.4000


XLON


11002110000102041-E02egmw7ESNC20200804




04-Aug-2020 11:54:30


882


262.6000


XLON


11002110000102645-E02egmw7ETRo20200804




04-Aug-2020 11:54:31


777


262.6000


XLON


11002110000102807-E02egmw7ETSQ20200804




04-Aug-2020 11:58:19


976


262.5000


XLON


11002110000104372-E02egmw7EX9a20200804




04-Aug-2020 11:58:19


629


262.5000


XLON


11002110000104372-E02egmw7EX9c20200804




04-Aug-2020 11:58:21


565


262.5000


XLON


01002010000104309-E02egmw7EXEw20200804




04-Aug-2020 11:59:34


1597


262.7000


XLON


01002010000104938-E02egmw7EYxO20200804




04-Aug-2020 11:59:47


1597


262.7000


XLON


11002110000105079-E02egmw7EZAk20200804




04-Aug-2020 12:02:28


1546


262.8000


XLON


01002010000107607-E02egmw7Ec2N20200804




04-Aug-2020 12:02:56


201


262.7000


XLON


11002110000107900-E02egmw7Ed3O20200804




04-Aug-2020 12:02:56


467


262.7000


XLON


11002110000107900-E02egmw7Ed3K20200804




04-Aug-2020 12:02:56


668


262.7000


XLON


01002010000107953-E02egmw7Ed4e20200804




04-Aug-2020 12:06:43


1414


262.8000


XLON


11002110000109735-E02egmw7EgbC20200804




04-Aug-2020 12:06:45


1169


262.8000


XLON


11002110000109751-E02egmw7Egc420200804




04-Aug-2020 12:09:22


1327


262.9000


XLON


11002110000110622-E02egmw7Ej4T20200804




04-Aug-2020 12:10:36


982


263.0000


XLON


01002010000110821-E02egmw7Ejx920200804




04-Aug-2020 12:12:31


1500


262.9000


XLON


11002110000111853-E02egmw7Elur20200804




04-Aug-2020 12:14:58


1000


263.2000


XLON


01002010000112553-E02egmw7Eo5M20200804




04-Aug-2020 12:15:00


210


263.2000


XLON


11002110000112658-E02egmw7Eo7720200804




04-Aug-2020 12:15:05


967


263.2000


XLON


11002110000112694-E02egmw7EoCm20200804




04-Aug-2020 12:15:57


1183


262.8000


XLON


01002010000112968-E02egmw7EpWy20200804




04-Aug-2020 12:16:06


582


262.8000


XLON


01002010000113026-E02egmw7Eprk20200804




04-Aug-2020 12:16:15


518


262.8000


XLON


11002110000113141-E02egmw7Eq6020200804




04-Aug-2020 12:20:22


1237


262.6000


XLON


11002110000114738-E02egmw7EvWz20200804




04-Aug-2020 12:20:24


894


262.6000


XLON


11002110000114788-E02egmw7EvcP20200804




04-Aug-2020 12:25:43


1379


262.8000


XLON


01002010000116292-E02egmw7EzwY20200804




04-Aug-2020 12:25:43


790


262.8000


XLON


01002010000116292-E02egmw7EzwW20200804




04-Aug-2020 12:30:34


1583


262.5000


XLON


01002010000118023-E02egmw7F3WU20200804




04-Aug-2020 12:30:36


57


262.5000


XLON


01002010000118063-E02egmw7F3dH20200804




04-Aug-2020 12:30:36


600


262.5000


XLON


01002010000118063-E02egmw7F3dF20200804




04-Aug-2020 12:31:36


1384


261.9000


XLON


11002110000118646-E02egmw7F5nN20200804




04-Aug-2020 12:31:36


144


261.9000


XLON


11002110000118646-E02egmw7F5nP20200804




04-Aug-2020 12:31:51


1537


261.9000


XLON


11002110000118831-E02egmw7F6Hr20200804




04-Aug-2020 12:31:53


801


261.9000


XLON


11002110000118847-E02egmw7F6PQ20200804




04-Aug-2020 12:38:24


1507


261.4000


XLON


01002010000120413-E02egmw7FC7F20200804




04-Aug-2020 12:38:26


1494


261.3000


XLON


11002110000120734-E02egmw7FCLb20200804




04-Aug-2020 12:41:11


1503


261.1000


XLON


11002110000121758-E02egmw7FFNt20200804




04-Aug-2020 12:41:13


685


261.0000


XLON


11002110000121794-E02egmw7FFQT20200804




04-Aug-2020 12:46:29


1389


261.3000


XLON


01002010000123441-E02egmw7FJDs20200804




04-Aug-2020 12:46:31


437


261.3000


XLON


01002010000123451-E02egmw7FJFO20200804




04-Aug-2020 12:47:06


1334


261.3000


XLON


11002110000123548-E02egmw7FJSm20200804




04-Aug-2020 12:47:47


1340


261.3000


XLON


01002010000123876-E02egmw7FKQs20200804




04-Aug-2020 12:49:40


1949


261.5000


XLON


01002010000124449-E02egmw7FLmL20200804




04-Aug-2020 12:53:22


1295


261.3000


XLON


11002110000125813-E02egmw7FQ4920200804




04-Aug-2020 12:53:24


1165


261.3000


XLON


01002010000125746-E02egmw7FQ8220200804




04-Aug-2020 12:57:04


82


261.6000


XLON


11002110000126892-E02egmw7FSbO20200804




04-Aug-2020 12:57:04


1231


261.6000


XLON


11002110000126892-E02egmw7FSbQ20200804




04-Aug-2020 12:57:06


201


261.6000


XLON


11002110000126922-E02egmw7FSfE20200804




04-Aug-2020 12:58:36


1282


261.9000


XLON


11002110000127503-E02egmw7FU1X20200804




04-Aug-2020 12:58:38


1282


261.9000


XLON


11002110000127518-E02egmw7FU2b20200804




04-Aug-2020 13:00:07


1255


262.0000


XLON


01002010000127958-E02egmw7FVZA20200804




04-Aug-2020 13:00:27


869


262.0000


XLON


11002110000128096-E02egmw7FVyE20200804




04-Aug-2020 13:02:07


1295


262.3000


XLON


01002010000128476-E02egmw7FXfq20200804




04-Aug-2020 13:02:10


810


262.2000


XLON


11002110000128976-E02egmw7FXkK20200804




04-Aug-2020 13:04:44


1280


262.5000


XLON


11002110000129951-E02egmw7FaHn20200804




04-Aug-2020 13:05:36


19


262.7000


XLON


01002010000130184-E02egmw7FbAC20200804




04-Aug-2020 13:07:28


784


263.2000


XLON


11002110000131076-E02egmw7Fctn20200804




04-Aug-2020 13:07:28


422


263.2000


XLON


11002110000131076-E02egmw7Fctp20200804




04-Aug-2020 13:07:29


1718


263.2000


XLON


11002110000131111-E02egmw7Fcvo20200804




04-Aug-2020 13:08:08


698


263.1000


XLON


01002010000131000-E02egmw7FdUI20200804




04-Aug-2020 13:08:08


134


263.1000


XLON


01002010000131000-E02egmw7FdUF20200804




04-Aug-2020 13:08:45


299


263.1000


XLON


11002110000131489-E02egmw7FdtV20200804




04-Aug-2020 13:08:45


1000


263.1000


XLON


11002110000131489-E02egmw7FdtT20200804




04-Aug-2020 13:08:47


823


263.0000


XLON


01002010000131386-E02egmw7Fdvu20200804




04-Aug-2020 13:12:12


1231


262.9000


XLON


01002010000132838-E02egmw7FhmX20200804




04-Aug-2020 13:12:14


130


262.9000


XLON


01002010000132853-E02egmw7Fhpu20200804




04-Aug-2020 13:12:14


791


262.9000


XLON


01002010000132853-E02egmw7Fhpy20200804




04-Aug-2020 13:16:41


1000


262.9000


XLON


11002110000134518-E02egmw7Fl8420200804




04-Aug-2020 13:17:07


287


263.1000


XLON


01002010000134599-E02egmw7FlWa20200804




04-Aug-2020 13:17:07


1045


263.1000


XLON


11002110000134670-E02egmw7FlWH20200804




04-Aug-2020 13:17:10


704


263.1000


XLON


11002110000134697-E02egmw7FlaK20200804




04-Aug-2020 13:18:25


1000


263.1000


XLON


11002110000135165-E02egmw7FmjZ20200804




04-Aug-2020 13:18:25


848


263.1000


XLON


11002110000135165-E02egmw7Fmjb20200804




04-Aug-2020 13:18:43


983


263.1000


XLON


11002110000135177-E02egmw7Fmpq20200804




04-Aug-2020 13:23:26


550


262.7000


XLON


11002110000136850-E02egmw7Fr9M20200804




04-Aug-2020 13:23:26


1500


262.8000


XLON


11002110000136850-E02egmw7Fr9O20200804




04-Aug-2020 13:23:26


377


262.8000


XLON


11002110000136850-E02egmw7Fr9Q20200804




04-Aug-2020 13:27:24


340


262.7000


XLON


11002110000137913-E02egmw7FucZ20200804




04-Aug-2020 13:27:24


1000


262.7000


XLON


01002010000137851-E02egmw7FucD20200804




04-Aug-2020 13:27:24


138


262.7000


XLON


11002110000137913-E02egmw7FucX20200804




04-Aug-2020 13:27:26


604


262.7000


XLON


01002010000137870-E02egmw7Fukm20200804




04-Aug-2020 13:31:44


1380


262.5000


XLON


01002010000139109-E02egmw7Fy5320200804




04-Aug-2020 13:31:45


840


262.5000


XLON


01002010000139154-E02egmw7FyAy20200804




04-Aug-2020 13:32:44


383


262.6000


XLON


11002110000139585-E02egmw7Fz9Q20200804




04-Aug-2020 13:32:44


1000


262.6000


XLON


11002110000139585-E02egmw7Fz9O20200804




04-Aug-2020 13:32:46


1363


262.6000


XLON


11002110000139606-E02egmw7FzED20200804




04-Aug-2020 13:35:52


1398


262.5000


XLON


11002110000140477-E02egmw7G29a20200804




04-Aug-2020 13:35:54


1477


262.5000


XLON


11002110000140504-E02egmw7G2Cx20200804




04-Aug-2020 13:39:05


919


262.3000


XLON


11002110000141355-E02egmw7G5g020200804




04-Aug-2020 13:39:05


510


262.3000


XLON


11002110000141355-E02egmw7G5fy20200804




04-Aug-2020 13:39:07


763


262.3000


XLON


11002110000141370-E02egmw7G5iR20200804




04-Aug-2020 13:40:52


1404


262.7000


XLON


01002010000141967-E02egmw7G7kz20200804




04-Aug-2020 13:40:55


444


262.7000


XLON


11002110000142067-E02egmw7G7re20200804




04-Aug-2020 13:40:58


468


262.7000


XLON


01002010000142013-E02egmw7G7w220200804




04-Aug-2020 13:45:32


1355


262.7000


XLON


01002010000143695-E02egmw7GBsF20200804




04-Aug-2020 13:45:36


1095


262.5000


XLON


11002110000143873-E02egmw7GC4620200804




04-Aug-2020 13:45:39


1000


262.5000


XLON


01002010000143805-E02egmw7GC7j20200804




04-Aug-2020 13:45:43


617


262.5000


XLON


01002010000143827-E02egmw7GCBY20200804




04-Aug-2020 13:47:52


166


262.3000


XLON


01002010000144688-E02egmw7GEjP20200804




04-Aug-2020 13:47:52


1122


262.3000


XLON


01002010000144688-E02egmw7GEjN20200804




04-Aug-2020 13:47:54


1000


262.3000


XLON


01002010000144761-E02egmw7GEpf20200804




04-Aug-2020 13:47:54


51


262.3000


XLON


01002010000144761-E02egmw7GEph20200804




04-Aug-2020 13:47:54


51


262.3000


XLON


11002110000144865-E02egmw7GEol20200804




04-Aug-2020 13:47:54


1000


262.3000


XLON


11002110000144865-E02egmw7GEoj20200804




04-Aug-2020 13:53:27


1260


261.4000


XLON


01002010000147772-E02egmw7GLFR20200804




04-Aug-2020 13:53:29


438


261.4000


XLON


11002110000147871-E02egmw7GLO920200804




04-Aug-2020 13:57:19


590


261.9000


XLON


01002010000149813-E02egmw7GPkk20200804




04-Aug-2020 13:57:19


648


261.9000


XLON


01002010000149813-E02egmw7GPki20200804




04-Aug-2020 13:57:21


1000


261.9000


XLON


11002110000149919-E02egmw7GPo020200804




04-Aug-2020 14:02:59


1000


261.9000


XLON


01002010000152494-E02egmw7GWFg20200804




04-Aug-2020 14:03:01


1000


261.9000


XLON


11002110000152552-E02egmw7GWLR20200804




04-Aug-2020 14:03:02


375


261.9000


XLON


01002010000152520-E02egmw7GWLj20200804




04-Aug-2020 14:07:01


1314


262.0000


XLON


01002010000154163-E02egmw7GaH620200804




04-Aug-2020 14:07:04


920


262.0000


XLON


01002010000154193-E02egmw7GaJZ20200804




04-Aug-2020 14:10:40


1000


261.7000


XLON


01002010000155723-E02egmw7GeLZ20200804




04-Aug-2020 14:10:40


356


261.7000


XLON


01002010000155723-E02egmw7GeLb20200804




04-Aug-2020 14:10:42


663


261.7000


XLON


01002010000155741-E02egmw7GePV20200804




04-Aug-2020 14:10:42


1356


261.7000


XLON


11002110000155787-E02egmw7GePa20200804




04-Aug-2020 14:19:45


1116


261.2000


XLON


11002110000159107-E02egmw7Glvm20200804




04-Aug-2020 14:19:45


336


261.2000


XLON


11002110000159107-E02egmw7Glvk20200804




04-Aug-2020 14:19:48


540


261.2000


XLON


01002010000159108-E02egmw7GlzF20200804




04-Aug-2020 14:21:26


841


261.1000


XLON


11002110000159775-E02egmw7GnOh20200804




04-Aug-2020 14:21:52


482


261.1000


XLON


11002110000159775-E02egmw7Gnis20200804




04-Aug-2020 14:21:52


834


261.1000


XLON


01002010000159793-E02egmw7Gniu20200804




04-Aug-2020 14:21:54


455


261.1000


XLON


01002010000159976-E02egmw7Gnls20200804




04-Aug-2020 14:21:54


1940


261.1000


XLON


11002110000159987-E02egmw7GnmD20200804




04-Aug-2020 14:21:54


1000


261.1000


XLON


01002010000159976-E02egmw7Gnlq20200804




04-Aug-2020 14:29:58


1225


261.1000


XLON


01002010000163150-E02egmw7Gubk20200804




04-Aug-2020 14:29:59


1000


261.1000


XLON


01002010000163202-E02egmw7GucY20200804




04-Aug-2020 14:30:12


1216


261.1000


XLON


01002010000163503-E02egmw7GwZ120200804




04-Aug-2020 14:30:17


1068


261.0000


XLON


11002110000163575-E02egmw7GwyL20200804




04-Aug-2020 14:33:11


1198


261.3000


XLON


01002010000165045-E02egmw7H3ki20200804




04-Aug-2020 14:33:13


370


261.3000


XLON


01002010000165314-E02egmw7H3wk20200804




04-Aug-2020 14:33:13


535


261.3000


XLON


01002010000165314-E02egmw7H3wi20200804




04-Aug-2020 14:34:33


1213


261.4000


XLON


01002010000165947-E02egmw7H6lp20200804




04-Aug-2020 14:34:35


931


261.4000


XLON


11002110000166092-E02egmw7H6sC20200804




04-Aug-2020 14:36:06


1000


260.9000


XLON


11002110000166916-E02egmw7H9gu20200804




04-Aug-2020 14:37:59


1300


260.7000


XLON


01002010000167816-E02egmw7HCnk20200804




04-Aug-2020 14:38:02


673


260.7000


XLON


01002010000167895-E02egmw7HDAc20200804




04-Aug-2020 14:40:11


1359


261.1000


XLON


01002010000168939-E02egmw7HHA020200804




04-Aug-2020 14:40:14


1000


261.1000


XLON


01002010000169076-E02egmw7HHDy20200804




04-Aug-2020 14:45:31


60


261.3000


XLON


11002110000171499-E02egmw7HPsu20200804




04-Aug-2020 14:45:31


1648


261.3000


XLON


11002110000171499-E02egmw7HPss20200804




04-Aug-2020 14:46:43


524


261.5000


XLON


11002110000171914-E02egmw7HRpc20200804




04-Aug-2020 14:46:43


714


261.5000


XLON


01002010000172057-E02egmw7HRq020200804




04-Aug-2020 14:46:55


466


261.5000


XLON


01002010000172067-E02egmw7HS3Y20200804




04-Aug-2020 14:46:55


237


261.5000


XLON


01002010000172067-E02egmw7HS3W20200804




04-Aug-2020 14:50:14


2054


261.8000


XLON


01002010000174069-E02egmw7HXOS20200804




04-Aug-2020 14:50:36


1000


261.5000


XLON


11002110000174294-E02egmw7HY9120200804




04-Aug-2020 14:50:36


1148


261.5000


XLON


11002110000174294-E02egmw7HY9620200804




04-Aug-2020 14:52:10


1442


261.6000


XLON


11002110000174969-E02egmw7HaBY20200804




04-Aug-2020 14:52:10


1442


261.6000


XLON


11002110000174969-E02egmw7HaBa20200804




04-Aug-2020 14:52:10


62


261.6000


XLON


11002110000174969-E02egmw7HaBc20200804




04-Aug-2020 14:54:42


1435


261.0000


XLON


11002110000176344-E02egmw7HeIV20200804




04-Aug-2020 14:54:54


708


261.0000


XLON


01002010000176408-E02egmw7HeeE20200804




04-Aug-2020 14:56:27


2171


261.2000


XLON


01002010000177104-E02egmw7Hgfj20200804




04-Aug-2020 14:56:32


629


261.3000


XLON


11002110000177157-E02egmw7HgoI20200804




04-Aug-2020 14:58:57


1458


261.2000


XLON


01002010000178212-E02egmw7HjpQ20200804




04-Aug-2020 15:00:03


587


261.1000


XLON


01002010000178833-E02egmw7Hlmi20200804




04-Aug-2020 15:00:03


22


261.1000


XLON


01002010000178833-E02egmw7Hlmg20200804




04-Aug-2020 15:00:04


1085


261.1000


XLON


11002110000178918-E02egmw7HlwO20200804




04-Aug-2020 15:00:04


1151


261.1000


XLON


01002010000178833-E02egmw7Hlnc20200804




04-Aug-2020 15:02:09


1023


261.7000


XLON


01002010000180212-E02egmw7Hqtl20200804




04-Aug-2020 15:02:09


465


261.7000


XLON


01002010000180212-E02egmw7Hqtp20200804




04-Aug-2020 15:02:09


853


261.7000


XLON


01002010000180212-E02egmw7Hqtj20200804




04-Aug-2020 15:02:09


600


261.7000


XLON


01002010000180212-E02egmw7Hqtn20200804




04-Aug-2020 15:04:30


1592


261.5000


XLON


01002010000181611-E02egmw7HvcJ20200804




04-Aug-2020 15:04:32


481


261.5000


XLON


01002010000181625-E02egmw7Hvgi20200804




04-Aug-2020 15:07:11


1494


261.3000


XLON


01002010000182937-E02egmw7HzoE20200804




04-Aug-2020 15:07:18


2092


261.1000


XLON


01002010000182954-E02egmw7I06X20200804




04-Aug-2020 15:07:26


1648


261.1000


XLON


01002010000182998-E02egmw7I0Jf20200804




04-Aug-2020 15:07:26


294


261.1000


XLON


01002010000182998-E02egmw7I0Jh20200804




04-Aug-2020 15:10:15


501


261.7000


XLON


11002110000184315-E02egmw7I5j920200804




04-Aug-2020 15:10:15


1504


261.6000


XLON


01002010000184183-E02egmw7I5jy20200804




04-Aug-2020 15:10:15


477


261.7000


XLON


11002110000184315-E02egmw7I5jB20200804




04-Aug-2020 15:10:15


425


261.7000


XLON


11002110000184315-E02egmw7I5j520200804




04-Aug-2020 15:12:05


1484


261.7000


XLON


01002010000185459-E02egmw7I8cj20200804




04-Aug-2020 15:12:13


1038


261.5000


XLON


11002110000185466-E02egmw7I8mw20200804




04-Aug-2020 15:15:00


1495


261.2000


XLON


01002010000186953-E02egmw7ICs620200804




04-Aug-2020 15:15:56


943


261.1000


XLON


11002110000187254-E02egmw7IE8b20200804




04-Aug-2020 15:15:56


754


261.1000


XLON


11002110000187254-E02egmw7IE8d20200804




04-Aug-2020 15:16:16


1000


261.1000


XLON


01002010000187551-E02egmw7IEmF20200804




04-Aug-2020 15:16:18


680


261.1000


XLON


01002010000187591-E02egmw7IEru20200804




04-Aug-2020 15:16:18


649


261.1000


XLON


01002010000187591-E02egmw7IErq20200804




04-Aug-2020 15:17:20


1848


261.0000


XLON


01002010000188024-E02egmw7IGuk20200804




04-Aug-2020 15:18:55


1901


261.1000


XLON


01002010000188772-E02egmw7IJX220200804




04-Aug-2020 15:18:59


925


261.0000


XLON


01002010000188553-E02egmw7IJg820200804




04-Aug-2020 15:18:59


1442


261.1000


XLON


11002110000188851-E02egmw7IJbr20200804




04-Aug-2020 15:18:59


78


261.1000


XLON


11002110000188851-E02egmw7IJbt20200804




04-Aug-2020 15:18:59


1442


261.1000


XLON


11002110000188851-E02egmw7IJbv20200804




04-Aug-2020 15:20:24


1870


260.9000


XLON


01002010000189461-E02egmw7ILyt20200804




04-Aug-2020 15:23:08


763


260.8000


XLON


11002110000190874-E02egmw7IQeg20200804




04-Aug-2020 15:23:08


970


260.8000


XLON


11002110000190873-E02egmw7IQee20200804




04-Aug-2020 15:26:01


1649


261.0000


XLON


01002010000192374-E02egmw7IV7n20200804




04-Aug-2020 15:26:01


91


261.0000


XLON


01002010000192374-E02egmw7IV7p20200804




04-Aug-2020 15:27:35


809


261.1000


XLON


11002110000192509-E02egmw7IXj120200804




04-Aug-2020 15:27:35


1248


261.1000


XLON


11002110000192509-E02egmw7IXj320200804




04-Aug-2020 15:28:24


526


261.1000


XLON


01002010000193487-E02egmw7IYZi20200804




04-Aug-2020 15:29:04


1595


261.0000


XLON


11002110000193653-E02egmw7IZXa20200804




04-Aug-2020 15:30:04


323


261.1000


XLON


11002110000194322-E02egmw7IbgT20200804




04-Aug-2020 15:30:04


2456


261.1000


XLON


11002110000194322-E02egmw7IbgV20200804




04-Aug-2020 15:31:55


2


260.7000


XLON


01002010000195366-E02egmw7IfET20200804




04-Aug-2020 15:31:55


600


260.7000


XLON


01002010000195366-E02egmw7IfEP20200804




04-Aug-2020 15:31:55


744


260.7000


XLON


01002010000195366-E02egmw7IfEN20200804




04-Aug-2020 15:31:55


819


260.7000


XLON


01002010000195366-E02egmw7IfER20200804




04-Aug-2020 15:33:51


1788


260.5000


XLON


11002110000196347-E02egmw7Ij0k20200804




04-Aug-2020 15:34:22


816


260.6000


XLON


11002110000196633-E02egmw7Ijlz20200804




04-Aug-2020 15:34:22


649


260.6000


XLON


11002110000196633-E02egmw7Ijlv20200804




04-Aug-2020 15:34:31


982


260.6000


XLON


11002110000196633-E02egmw7Ik1920200804




04-Aug-2020 15:36:40


1442


260.7000


XLON


01002010000197778-E02egmw7InOT20200804




04-Aug-2020 15:36:41


203


260.7000


XLON


01002010000197778-E02egmw7InOV20200804




04-Aug-2020 15:36:47


425


260.6000


XLON


11002110000197817-E02egmw7Inbx20200804




04-Aug-2020 15:36:47


1500


260.6000


XLON


11002110000197817-E02egmw7Inbv20200804




04-Aug-2020 15:36:48


2303


260.6000


XLON


11002110000197825-E02egmw7Inej20200804




04-Aug-2020 15:39:37


183


261.1000


XLON


01002010000199371-E02egmw7Irb120200804




04-Aug-2020 15:39:37


1000


261.1000


XLON


01002010000199371-E02egmw7Iraz20200804




04-Aug-2020 15:39:37


476


261.1000


XLON


11002110000199251-E02egmw7IrbH20200804




04-Aug-2020 15:39:38


600


261.1000


XLON


11002110000199263-E02egmw7IrdM20200804




04-Aug-2020 15:39:38


1000


261.1000


XLON


11002110000199263-E02egmw7IrdK20200804




04-Aug-2020 15:40:13


1844


261.0000


XLON


01002010000199648-E02egmw7Isa620200804




04-Aug-2020 15:40:45


2115


261.3000


XLON


01002010000199824-E02egmw7ItAV20200804




04-Aug-2020 15:43:42


2043


261.5000


XLON


01002010000201163-E02egmw7Iwnk20200804




04-Aug-2020 15:43:44


443


261.5000


XLON


11002110000201088-E02egmw7Iwre20200804




04-Aug-2020 15:44:40


1314


261.5000


XLON


11002110000201636-E02egmw7IyO120200804




04-Aug-2020 15:45:48


439


261.5000


XLON


01002010000201725-E02egmw7J01d20200804




04-Aug-2020 15:47:23


1238


261.8000


XLON


11002110000202882-E02egmw7J2Zp20200804




04-Aug-2020 15:47:39


999


261.8000


XLON


11002110000202895-E02egmw7J30520200804




04-Aug-2020 15:47:39


554


261.8000


XLON


01002010000203024-E02egmw7J30720200804




04-Aug-2020 15:47:39


491


261.8000


XLON


01002010000203014-E02egmw7J30320200804




04-Aug-2020 15:47:40


126


261.8000


XLON


11002110000203025-E02egmw7J36g20200804




04-Aug-2020 15:47:40


1200


261.8000


XLON


11002110000203025-E02egmw7J36X20200804




04-Aug-2020 15:51:05


2124


262.3000


XLON


11002110000204814-E02egmw7J8RK20200804




04-Aug-2020 15:53:11


1263


262.4000


XLON


01002010000205800-E02egmw7JBHA20200804




04-Aug-2020 15:53:11


529


262.4000


XLON


01002010000205800-E02egmw7JBGm20200804




04-Aug-2020 15:53:12


65


262.3000


XLON


01002010000205804-E02egmw7JBJc20200804




04-Aug-2020 15:53:13


1969


262.3000


XLON


01002010000205809-E02egmw7JBLz20200804




04-Aug-2020 15:56:15


2742


262.2000


XLON


11002110000207149-E02egmw7JG9m20200804




04-Aug-2020 15:59:56


438


262.8000


XLON


11002110000209077-E02egmw7JNEM20200804




04-Aug-2020 15:59:56


1351


262.8000


XLON


01002010000209167-E02egmw7JNEC20200804




04-Aug-2020 16:00:08


1693


262.8000


XLON


01002010000209264-E02egmw7JNpU20200804




04-Aug-2020 16:00:39


717


262.5000


XLON


11002110000209445-E02egmw7JOpV20200804




04-Aug-2020 16:00:39


1500


262.5000


XLON


11002110000209445-E02egmw7JOpT20200804




04-Aug-2020 16:01:18


1000


262.4000


XLON


01002010000209826-E02egmw7JQBf20200804




04-Aug-2020 16:01:18


488


262.4000


XLON


01002010000209826-E02egmw7JQBh20200804




04-Aug-2020 16:01:21


1000


262.4000


XLON


11002110000209776-E02egmw7JQHI20200804




04-Aug-2020 16:01:57


821


262.5000


XLON


11002110000210105-E02egmw7JRex20200804




04-Aug-2020 16:01:57


1442


262.5000


XLON


11002110000210105-E02egmw7JRev20200804




04-Aug-2020 16:06:32


978


262.6000


XLON


01002010000212243-E02egmw7JZHj20200804




04-Aug-2020 16:06:32


1262


262.6000


XLON


11002110000212106-E02egmw7JZHh20200804




04-Aug-2020 16:06:35


1662


262.5000


XLON


11002110000212107-E02egmw7JZPk20200804




04-Aug-2020 16:08:15


2949


262.2000


XLON


01002010000212977-E02egmw7Jcmc20200804




04-Aug-2020 16:09:44


678


262.1000


XLON


11002110000213763-E02egmw7JepH20200804




04-Aug-2020 16:10:08


1316


262.3000


XLON


11002110000213981-E02egmw7JfPz20200804




04-Aug-2020 16:10:08


2337


262.3000


XLON


01002010000214068-E02egmw7JfPx20200804




04-Aug-2020 16:10:08


570


262.3000


XLON


01002010000214082-E02egmw7JfQ120200804




04-Aug-2020 16:12:09


438


262.7000


XLON


11002110000214755-E02egmw7JioR20200804




04-Aug-2020 16:12:16


612


262.7000


XLON


01002010000215070-E02egmw7JiwU20200804




04-Aug-2020 16:12:16


804


262.7000


XLON


11002110000214989-E02egmw7JiwS20200804




04-Aug-2020 16:12:44


568


262.8000


XLON


11002110000215290-E02egmw7JjhQ20200804




04-Aug-2020 16:12:44


1136


262.8000


XLON


01002010000215345-E02egmw7Jjh820200804




04-Aug-2020 16:12:46


845


262.8000


XLON


11002110000215312-E02egmw7JjlO20200804




04-Aug-2020 16:12:57


1957


263.0000


XLON


01002010000215429-E02egmw7Jk7D20200804




04-Aug-2020 16:13:07


1160


262.9000


XLON


11002110000215372-E02egmw7JkII20200804




04-Aug-2020 16:13:10


851


262.9000


XLON


01002010000215517-E02egmw7JkMa20200804




04-Aug-2020 16:15:04


437


262.4000


XLON


01002010000216379-E02egmw7JnDi20200804




04-Aug-2020 16:15:04


1994


262.4000


XLON


01002010000216467-E02egmw7JnEM20200804




04-Aug-2020 16:16:28


1268


262.6000


XLON


11002110000217182-E02egmw7Jpkm20200804




04-Aug-2020 16:16:28


475


262.6000


XLON


11002110000217183-E02egmw7Jpl620200804




04-Aug-2020 16:16:28


481


262.6000


XLON


01002010000217262-E02egmw7Jpko20200804




04-Aug-2020 16:17:38


291


262.4000


XLON


01002010000217762-E02egmw7JrUX20200804




04-Aug-2020 16:17:38


1633


262.4000


XLON


01002010000217762-E02egmw7JrUd20200804




04-Aug-2020 16:17:38


1056


262.4000


XLON


11002110000217681-E02egmw7JrUh20200804




04-Aug-2020 16:20:05


418


262.4000


XLON


01002010000218881-E02egmw7JvFJ20200804




04-Aug-2020 16:20:05


603


262.4000


XLON


01002010000218881-E02egmw7JvFO20200804




04-Aug-2020 16:20:05


187


262.4000


XLON


11002110000218802-E02egmw7JvFH20200804




04-Aug-2020 16:20:05


1175


262.4000


XLON


01002010000218856-E02egmw7JvFD20200804




04-Aug-2020 16:20:05


1380


262.4000


XLON


11002110000218764-E02egmw7JvFB20200804




04-Aug-2020 16:20:08


1254


262.3000


XLON


11002110000218859-E02egmw7JvSq20200804




04-Aug-2020 16:20:30


1474


262.5000


XLON


11002110000219199-E02egmw7Jw2K20200804




04-Aug-2020 16:20:38


830


262.5000


XLON


01002010000219320-E02egmw7JwCR20200804




04-Aug-2020 16:20:38


1610


262.5000


XLON


11002110000219199-E02egmw7JwC120200804




04-Aug-2020 16:21:45


524


262.2000


XLON


11002110000219880-E02egmw7JxsS20200804




04-Aug-2020 16:22:06


719


262.1000


XLON


01002010000220125-E02egmw7JyUf20200804




04-Aug-2020 16:22:30


189


262.1000


XLON


11002110000220118-E02egmw7Jz9I20200804




04-Aug-2020 16:22:30


991


262.1000


XLON


01002010000220163-E02egmw7Jz9C20200804




04-Aug-2020 16:22:30


82


262.1000


XLON


11002110000220122-E02egmw7Jz9K20200804




04-Aug-2020 16:22:30


409


262.1000


XLON


01002010000220175-E02egmw7Jz9G20200804




04-Aug-2020 16:22:30


749


262.1000


XLON


11002110000220102-E02egmw7Jz9E20200804




04-Aug-2020 16:22:30


20


262.1000


XLON


01002010000220303-E02egmw7Jz9S20200804




04-Aug-2020 16:22:30


26


262.1000


XLON


11002110000220132-E02egmw7Jz9M20200804




04-Aug-2020 16:22:30


6


262.1000


XLON


11002110000220234-E02egmw7Jz9O20200804




04-Aug-2020 16:22:30


825


262.1000


XLON


11002110000220087-E02egmw7Jz9A20200804




04-Aug-2020 16:24:11


2140


262.1000


XLON


11002110000220848-E02egmw7K1dc20200804




04-Aug-2020 16:24:11


889


262.1000


XLON


01002010000220883-E02egmw7K1de20200804




04-Aug-2020 16:24:53


2123


262.0000


XLON


01002010000221423-E02egmw7K2fK20200804




04-Aug-2020 16:27:11


282


262.3000


XLON


11002110000222536-E02egmw7K61K20200804




04-Aug-2020 16:27:13


1000


262.2000


XLON


01002010000222594-E02egmw7K63R20200804




04-Aug-2020 16:27:13


1687


262.2000


XLON


01002010000222594-E02egmw7K63T20200804




04-Aug-2020 16:27:15


318


262.2000


XLON


11002110000222560-E02egmw7K66w20200804




04-Aug-2020 16:27:15


99


262.2000


XLON


11002110000222560-E02egmw7K66y20200804




04-Aug-2020 16:27:15


37


262.2000


XLON


11002110000222560-E02egmw7K66u20200804




04-Aug-2020 16:27:18


746


262.1000


XLON


11002110000222571-E02egmw7K6AO20200804




04-Aug-2020 16:27:18


952


262.1000


XLON


11002110000222571-E02egmw7K6AM20200804




04-Aug-2020 16:27:47


912


262.0000


XLON


01002010000222648-E02egmw7K6ik20200804




04-Aug-2020 16:28:14


452


262.1000


XLON


01002010000223086-E02egmw7K7xQ20200804




04-Aug-2020 16:28:14


1460


262.1000


XLON


01002010000223086-E02egmw7K7xS20200804




04-Aug-2020 16:28:14


1277


262.1000


XLON


01002010000223086-E02egmw7K7xO20200804




04-Aug-2020 16:28:15


193


262.1000


XLON


01002010000223097-E02egmw7K83n20200804




04-Aug-2020 16:28:15


452


262.1000


XLON


01002010000223097-E02egmw7K83r20200804




04-Aug-2020 16:28:15


161


262.1000


XLON


01002010000223097-E02egmw7K83p20200804




04-Aug-2020 16:28:15


923


262.1000


XLON


01002010000223097-E02egmw7K83l20200804




04-Aug-2020 16:28:17


95


262.1000


XLON


01002010000223122-E02egmw7K8C820200804




04-Aug-2020 16:28:17


600


262.1000


XLON


01002010000223122-E02egmw7K8C620200804




04-Aug-2020 16:28:17


923


262.1000


XLON


01002010000223122-E02egmw7K8C020200804




04-Aug-2020 16:28:17


193


262.1000


XLON


01002010000223122-E02egmw7K8C420200804




04-Aug-2020 16:28:17


161


262.1000


XLON


01002010000223122-E02egmw7K8C220200804



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSQZLFBBVLBBBX