REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

06/08/2020 07:01

RNS Number : 2794V
  
Standard Life Aberdeen plc
  
06 August 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


5 August 2020




Number of ordinary shares purchased:
 


821,410




Lowest price per share:
 


260.90




Highest price per share:
 


266.60




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


821,410




Weighted average price per day per trading venue:
 


264.5230



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




05-Aug-2020 08:00:26


437


260.9000


XLON


11002110000000790-E02fPkQ2fbKz20200805




05-Aug-2020 08:01:24


91


261.0000


XLON


01002010000001790-E02fPkQ2fdU720200805




05-Aug-2020 08:01:24


1561


261.0000


XLON


11002110000001810-E02fPkQ2fdU520200805




05-Aug-2020 08:03:57


954


262.4000


XLON


01002010000003803-E02fPkQ2fiqv20200805




05-Aug-2020 08:03:57


1113


262.6000


XLON


11002110000003841-E02fPkQ2fiqO20200805




05-Aug-2020 08:05:22


87


262.1000


XLON


11002110000004535-E02fPkQ2flnr20200805




05-Aug-2020 08:05:26


796


262.1000


XLON


11002110000004535-E02fPkQ2fm0f20200805




05-Aug-2020 08:05:28


1124


262.0000


XLON


11002110000004673-E02fPkQ2fm8520200805




05-Aug-2020 08:05:38


803


262.5000


XLON


01002010000004757-E02fPkQ2fmb020200805




05-Aug-2020 08:05:39


1200


262.5000


XLON


01002010000004762-E02fPkQ2fmhI20200805




05-Aug-2020 08:05:41


803


262.3000


XLON


11002110000004837-E02fPkQ2fmrA20200805




05-Aug-2020 08:06:12


21


262.3000


XLON


01002010000005040-E02fPkQ2foWI20200805




05-Aug-2020 08:06:12


736


262.3000


XLON


01002010000005040-E02fPkQ2foWK20200805




05-Aug-2020 08:06:14


898


262.3000


XLON


11002110000005107-E02fPkQ2foh020200805




05-Aug-2020 08:06:27


872


262.1000


XLON


01002010000005096-E02fPkQ2fpVg20200805




05-Aug-2020 08:07:11


821


262.0000


XLON


01002010000005528-E02fPkQ2frIu20200805




05-Aug-2020 08:07:13


710


262.0000


XLON


11002110000005546-E02fPkQ2frTB20200805




05-Aug-2020 08:07:13


232


262.0000


XLON


11002110000005546-E02fPkQ2frTD20200805




05-Aug-2020 08:07:13


679


262.0000


XLON


11002110000005546-E02fPkQ2frT920200805




05-Aug-2020 08:10:17


819


263.1000


XLON


01002010000006518-E02fPkQ2fxGV20200805




05-Aug-2020 08:10:41


1229


263.7000


XLON


11002110000006697-E02fPkQ2fy7y20200805




05-Aug-2020 08:10:43


492


263.7000


XLON


01002010000006729-E02fPkQ2fyG620200805




05-Aug-2020 08:10:49


631


263.7000


XLON


11002110000006743-E02fPkQ2fyV020200805




05-Aug-2020 08:10:49


352


263.7000


XLON


11002110000006743-E02fPkQ2fyV220200805




05-Aug-2020 08:11:12


911


264.0000


XLON


11002110000006868-E02fPkQ2fz2V20200805




05-Aug-2020 08:11:55


463


264.0000


XLON


11002110000007135-E02fPkQ2g1BJ20200805




05-Aug-2020 08:11:55


828


264.0000


XLON


01002010000007212-E02fPkQ2g1Dd20200805




05-Aug-2020 08:14:01


1159


262.4000


XLON


11002110000007851-E02fPkQ2g5Zb20200805




05-Aug-2020 08:14:03


1159


262.2000


XLON


01002010000007882-E02fPkQ2g5jo20200805




05-Aug-2020 08:14:19


1076


262.7000


XLON


11002110000007969-E02fPkQ2g6VB20200805




05-Aug-2020 08:14:20


994


262.7000


XLON


01002010000008010-E02fPkQ2g6Z520200805




05-Aug-2020 08:14:46


828


262.9000


XLON


11002110000008110-E02fPkQ2g7bl20200805




05-Aug-2020 08:15:08


966


263.3000


XLON


01002010000008337-E02fPkQ2g8UF20200805




05-Aug-2020 08:15:08


70


263.3000


XLON


01002010000008337-E02fPkQ2g8UH20200805




05-Aug-2020 08:16:20


438


263.6000


XLON


01002010000008886-E02fPkQ2gBB020200805




05-Aug-2020 08:16:52


1087


264.0000


XLON


11002110000009201-E02fPkQ2gCGp20200805




05-Aug-2020 08:16:53


1170


264.0000


XLON


01002010000009225-E02fPkQ2gCIA20200805




05-Aug-2020 08:16:57


1170


264.4000


XLON


01002010000009246-E02fPkQ2gCXM20200805




05-Aug-2020 08:16:58


145


264.6000


XLON


11002110000009236-E02fPkQ2gCdU20200805




05-Aug-2020 08:16:58


504


264.6000


XLON


11002110000009236-E02fPkQ2gCdW20200805




05-Aug-2020 08:16:59


1254


264.6000


XLON


11002110000009241-E02fPkQ2gCgy20200805




05-Aug-2020 08:17:01


1003


264.7000


XLON


01002010000009297-E02fPkQ2gCnU20200805




05-Aug-2020 08:17:03


604


264.7000


XLON


11002110000009260-E02fPkQ2gCv720200805




05-Aug-2020 08:18:05


5


264.9000


XLON


11002110000009663-E02fPkQ2gF8r20200805




05-Aug-2020 08:18:05


1100


264.9000


XLON


11002110000009663-E02fPkQ2gF8p20200805




05-Aug-2020 08:18:08


506


264.6000


XLON


01002010000009731-E02fPkQ2gFH220200805




05-Aug-2020 08:18:08


1020


264.6000


XLON


01002010000009698-E02fPkQ2gFEg20200805




05-Aug-2020 08:19:58


1277


264.5000


XLON


01002010000010218-E02fPkQ2gIbm20200805




05-Aug-2020 08:20:52


488


265.0000


XLON


01002010000010697-E02fPkQ2gKVf20200805




05-Aug-2020 08:20:52


936


265.0000


XLON


11002110000010652-E02fPkQ2gKV420200805




05-Aug-2020 08:20:52


1


265.0000


XLON


11002110000010652-E02fPkQ2gKV620200805




05-Aug-2020 08:21:08


1023


265.0000


XLON


01002010000010765-E02fPkQ2gLEC20200805




05-Aug-2020 08:21:35


1137


264.3000


XLON


11002110000010923-E02fPkQ2gMNo20200805




05-Aug-2020 08:22:16


879


264.7000


XLON


01002010000011126-E02fPkQ2gNcU20200805




05-Aug-2020 08:22:20


1100


264.7000


XLON


11002110000011160-E02fPkQ2gNk120200805




05-Aug-2020 08:22:30


1323


264.9000


XLON


01002010000011277-E02fPkQ2gO0a20200805




05-Aug-2020 08:22:31


1433


264.7000


XLON


01002010000011237-E02fPkQ2gO4520200805




05-Aug-2020 08:22:31


1258


264.9000


XLON


11002110000011241-E02fPkQ2gO3j20200805




05-Aug-2020 08:23:27


1143


264.6000


XLON


01002010000011116-E02fPkQ2gPZm20200805




05-Aug-2020 08:23:27


497


264.7000


XLON


11002110000011585-E02fPkQ2gPZS20200805




05-Aug-2020 08:23:41


481


265.0000


XLON


11002110000011681-E02fPkQ2gPuj20200805




05-Aug-2020 08:25:01


755


264.2000


XLON


01002010000011990-E02fPkQ2gRjA20200805




05-Aug-2020 08:25:01


93


264.5000


XLON


11002110000011918-E02fPkQ2gRhq20200805




05-Aug-2020 08:25:01


1040


264.5000


XLON


11002110000011918-E02fPkQ2gRht20200805




05-Aug-2020 08:25:19


410


264.3000


XLON


11002110000012433-E02fPkQ2gSE020200805




05-Aug-2020 08:25:19


221


264.3000


XLON


11002110000012433-E02fPkQ2gSE420200805




05-Aug-2020 08:25:19


236


264.3000


XLON


11002110000012433-E02fPkQ2gSE220200805




05-Aug-2020 08:27:24


607


264.0000


XLON


11002110000013175-E02fPkQ2gUvI20200805




05-Aug-2020 08:27:39


893


263.9000


XLON


11002110000012350-E02fPkQ2gVEw20200805




05-Aug-2020 08:28:31


653


263.8000


XLON


01002010000014037-E02fPkQ2gWb520200805




05-Aug-2020 08:29:12


568


263.5000


XLON


11002110000013916-E02fPkQ2gXsF20200805




05-Aug-2020 08:31:16


1079


264.1000


XLON


01002010000015544-E02fPkQ2gbWd20200805




05-Aug-2020 08:32:08


695


264.0000


XLON


11002110000016057-E02fPkQ2gcxe20200805




05-Aug-2020 08:32:11


685


264.0000


XLON


11002110000016252-E02fPkQ2gd9g20200805




05-Aug-2020 08:33:49


100


264.5000


XLON


11002110000016825-E02fPkQ2gfpX20200805




05-Aug-2020 08:33:53


513


264.5000


XLON


11002110000016825-E02fPkQ2gfuh20200805




05-Aug-2020 08:34:54


585


265.2000


XLON


11002110000017741-E02fPkQ2giJR20200805




05-Aug-2020 08:34:54


755


265.2000


XLON


11002110000017735-E02fPkQ2giJN20200805




05-Aug-2020 08:34:54


1394


265.4000


XLON


01002010000017817-E02fPkQ2giIE20200805




05-Aug-2020 08:34:55


929


265.1000


XLON


01002010000017827-E02fPkQ2giPu20200805




05-Aug-2020 08:35:26


548


265.5000


XLON


11002110000018054-E02fPkQ2gjz820200805




05-Aug-2020 08:35:26


825


265.5000


XLON


01002010000018078-E02fPkQ2gjz420200805




05-Aug-2020 08:35:26


775


265.5000


XLON


11002110000018054-E02fPkQ2gjz620200805




05-Aug-2020 08:35:52


952


265.1000


XLON


01002010000018457-E02fPkQ2glQj20200805




05-Aug-2020 08:35:52


952


265.1000


XLON


11002110000018410-E02fPkQ2glQl20200805




05-Aug-2020 08:35:53


1047


265.1000


XLON


11002110000018415-E02fPkQ2glUK20200805




05-Aug-2020 08:36:32


839


265.3000


XLON


11002110000018746-E02fPkQ2gnI420200805




05-Aug-2020 08:36:33


740


265.3000


XLON


01002010000018794-E02fPkQ2gnLi20200805




05-Aug-2020 08:36:33


1000


265.3000


XLON


01002010000018794-E02fPkQ2gnLg20200805




05-Aug-2020 08:36:34


1040


265.1000


XLON


01002010000018806-E02fPkQ2gnTP20200805




05-Aug-2020 08:36:34


459


264.8000


XLON


11002110000018759-E02fPkQ2gnYe20200805




05-Aug-2020 08:36:34


1456


265.2000


XLON


11002110000018758-E02fPkQ2gnPS20200805




05-Aug-2020 08:36:34


893


264.8000


XLON


11002110000018759-E02fPkQ2gnYa20200805




05-Aug-2020 08:37:08


847


265.1000


XLON


11002110000018872-E02fPkQ2gp3z20200805




05-Aug-2020 08:37:08


656


265.2000


XLON


01002010000019025-E02fPkQ2gp3e20200805




05-Aug-2020 08:37:08


212


265.1000


XLON


11002110000018872-E02fPkQ2gp3r20200805




05-Aug-2020 08:37:08


531


265.2000


XLON


11002110000018985-E02fPkQ2gp3c20200805




05-Aug-2020 08:37:08


588


265.2000


XLON


11002110000018986-E02fPkQ2gp3g20200805




05-Aug-2020 08:39:25


1661


264.9000


XLON


01002010000020540-E02fPkQ2gskh20200805




05-Aug-2020 08:39:27


816


264.9000


XLON


11002110000020535-E02fPkQ2gsnt20200805




05-Aug-2020 08:39:29


579


264.8000


XLON


01002010000020569-E02fPkQ2gsp420200805




05-Aug-2020 08:40:39


846


264.7000


XLON


01002010000020923-E02fPkQ2guhC20200805




05-Aug-2020 08:41:49


651


264.6000


XLON


11002110000020871-E02fPkQ2gwQJ20200805




05-Aug-2020 08:42:46


438


264.8000


XLON


11002110000022157-E02fPkQ2gyCY20200805




05-Aug-2020 08:42:46


980


264.8000


XLON


11002110000021914-E02fPkQ2gyBx20200805




05-Aug-2020 08:42:46


151


264.8000


XLON


11002110000021914-E02fPkQ2gyC120200805




05-Aug-2020 08:44:15


438


264.2000


XLON


01002010000022888-E02fPkQ2h0Zc20200805




05-Aug-2020 08:44:28


656


264.0000


XLON


01002010000022572-E02fPkQ2h0m420200805




05-Aug-2020 08:45:11


662


264.2000


XLON


01002010000023583-E02fPkQ2h1vy20200805




05-Aug-2020 08:46:48


397


264.0000


XLON


11002110000023505-E02fPkQ2h40I20200805




05-Aug-2020 08:46:48


397


264.0000


XLON


11002110000023505-E02fPkQ2h40K20200805




05-Aug-2020 08:47:28


481


263.7000


XLON


11002110000024745-E02fPkQ2h5Ac20200805




05-Aug-2020 08:47:28


794


263.8000


XLON


01002010000023584-E02fPkQ2h57B20200805




05-Aug-2020 08:49:23


10


263.7000


XLON


01002010000025671-E02fPkQ2h8KV20200805




05-Aug-2020 08:49:28


838


263.9000


XLON


01002010000025724-E02fPkQ2h8iH20200805




05-Aug-2020 08:49:28


220


263.9000


XLON


01002010000025724-E02fPkQ2h8iE20200805




05-Aug-2020 08:49:29


1090


263.9000


XLON


11002110000025664-E02fPkQ2h8jU20200805




05-Aug-2020 08:49:53


1347


264.0000


XLON


01002010000025771-E02fPkQ2h9Fx20200805




05-Aug-2020 08:50:15


272


264.1000


XLON


11002110000025898-E02fPkQ2h9qA20200805




05-Aug-2020 08:50:15


321


264.1000


XLON


11002110000025898-E02fPkQ2h9qD20200805




05-Aug-2020 08:50:15


549


264.1000


XLON


01002010000025967-E02fPkQ2h9q820200805




05-Aug-2020 08:50:15


645


264.1000


XLON


11002110000025904-E02fPkQ2h9qF20200805




05-Aug-2020 08:50:26


2438


264.0000


XLON


01002010000025957-E02fPkQ2hAAO20200805




05-Aug-2020 08:52:25


670


264.4000


XLON


01002010000027041-E02fPkQ2hDK020200805




05-Aug-2020 08:52:25


260


264.4000


XLON


01002010000027041-E02fPkQ2hDK220200805




05-Aug-2020 08:52:36


683


264.3000


XLON


01002010000027005-E02fPkQ2hDbN20200805




05-Aug-2020 08:52:36


153


264.3000


XLON


11002110000026761-E02fPkQ2hDbJ20200805




05-Aug-2020 08:52:36


408


264.3000


XLON


11002110000026761-E02fPkQ2hDbL20200805




05-Aug-2020 08:54:16


525


264.3000


XLON


11002110000027866-E02fPkQ2hFlV20200805




05-Aug-2020 08:57:15


338


264.3000


XLON


01002010000029460-E02fPkQ2hJoC20200805




05-Aug-2020 08:57:15


120


264.3000


XLON


01002010000029460-E02fPkQ2hJoA20200805




05-Aug-2020 09:00:23


971


264.2000


XLON


01002010000031219-E02fPkQ2hNkC20200805




05-Aug-2020 09:00:23


461


264.2000


XLON


01002010000031219-E02fPkQ2hNkE20200805




05-Aug-2020 09:00:40


988


264.1000


XLON


11002110000031464-E02fPkQ2hO4A20200805




05-Aug-2020 09:00:40


1023


264.1000


XLON


11002110000031185-E02fPkQ2hO3Z20200805




05-Aug-2020 09:01:01


971


264.0000


XLON


01002010000031326-E02fPkQ2hORJ20200805




05-Aug-2020 09:01:01


612


264.0000


XLON


11002110000031639-E02fPkQ2hORt20200805




05-Aug-2020 09:01:56


185


263.8000


XLON


11002110000031292-E02fPkQ2hPnD20200805




05-Aug-2020 09:01:56


429


263.8000


XLON


11002110000031292-E02fPkQ2hPnF20200805




05-Aug-2020 09:02:18


51


263.7000


XLON


01002010000031953-E02fPkQ2hQP320200805




05-Aug-2020 09:02:18


561


263.7000


XLON


01002010000031953-E02fPkQ2hQP020200805




05-Aug-2020 09:03:16


1133


264.0000


XLON


01002010000032508-E02fPkQ2hRZ120200805




05-Aug-2020 09:06:30


1151


264.2000


XLON


01002010000033735-E02fPkQ2hV8x20200805




05-Aug-2020 09:09:03


1231


264.6000


XLON


11002110000034541-E02fPkQ2hXvn20200805




05-Aug-2020 09:10:00


700


264.6000


XLON


01002010000034965-E02fPkQ2hZAq20200805




05-Aug-2020 09:10:03


312


264.6000


XLON


01002010000034965-E02fPkQ2hZFA20200805




05-Aug-2020 09:10:03


793


264.6000


XLON


11002110000034986-E02fPkQ2hZFM20200805




05-Aug-2020 09:10:05


700


264.5000


XLON


01002010000035023-E02fPkQ2hZG720200805




05-Aug-2020 09:10:05


10


264.5000


XLON


01002010000035023-E02fPkQ2hZG920200805




05-Aug-2020 09:13:22


573


264.7000


XLON


01002010000036224-E02fPkQ2hd9q20200805




05-Aug-2020 09:13:22


671


264.7000


XLON


01002010000036224-E02fPkQ2hd9o20200805




05-Aug-2020 09:15:16


1236


264.8000


XLON


11002110000036306-E02fPkQ2helk20200805




05-Aug-2020 09:15:16


1951


264.8000


XLON


01002010000036539-E02fPkQ2helo20200805




05-Aug-2020 09:15:16


1131


264.8000


XLON


01002010000036375-E02fPkQ2helm20200805




05-Aug-2020 09:15:16


168


264.8000


XLON


11002110000036498-E02fPkQ2helq20200805




05-Aug-2020 09:15:16


68


264.8000


XLON


11002110000036498-E02fPkQ2helw20200805




05-Aug-2020 09:18:59


267


264.3000


XLON


11002110000038594-E02fPkQ2hjoG20200805




05-Aug-2020 09:18:59


437


264.3000


XLON


01002010000037939-E02fPkQ2hjnc20200805




05-Aug-2020 09:18:59


311


264.3000


XLON


11002110000038594-E02fPkQ2hjne20200805




05-Aug-2020 09:19:47


8


264.6000


XLON


11002110000039225-E02fPkQ2hl1620200805




05-Aug-2020 09:19:48


10


264.6000


XLON


01002010000039305-E02fPkQ2hl1a20200805




05-Aug-2020 09:19:50


9


264.5000


XLON


11002110000039243-E02fPkQ2hl4g20200805




05-Aug-2020 09:19:51


8


264.5000


XLON


11002110000039252-E02fPkQ2hl7W20200805




05-Aug-2020 09:19:55


1765


264.5000


XLON


01002010000039337-E02fPkQ2hlDy20200805




05-Aug-2020 09:19:55


38


264.5000


XLON


01002010000039337-E02fPkQ2hlE220200805




05-Aug-2020 09:19:56


1066


264.4000


XLON


11002110000039260-E02fPkQ2hlET20200805




05-Aug-2020 09:19:56


917


264.4000


XLON


11002110000039260-E02fPkQ2hlEV20200805




05-Aug-2020 09:21:24


300


264.1000


XLON


11002110000039487-E02fPkQ2hnBp20200805




05-Aug-2020 09:21:37


761


264.1000


XLON


11002110000039487-E02fPkQ2hnMB20200805




05-Aug-2020 09:22:25


289


263.8000


XLON


01002010000040442-E02fPkQ2hobK20200805




05-Aug-2020 09:22:25


521


263.8000


XLON


01002010000040442-E02fPkQ2hobM20200805




05-Aug-2020 09:24:13


631


263.5000


XLON


01002010000040344-E02fPkQ2hqnA20200805




05-Aug-2020 09:24:34


548


263.2000


XLON


01002010000041813-E02fPkQ2hrO320200805




05-Aug-2020 09:24:34


837


263.2000


XLON


01002010000041007-E02fPkQ2hrMb20200805




05-Aug-2020 09:24:57


652


263.2000


XLON


01002010000041836-E02fPkQ2hrvG20200805




05-Aug-2020 09:24:57


422


263.2000


XLON


01002010000041836-E02fPkQ2hrvJ20200805




05-Aug-2020 09:24:57


248


263.2000


XLON


01002010000041836-E02fPkQ2hrvM20200805




05-Aug-2020 09:24:57


767


263.2000


XLON


01002010000042045-E02fPkQ2hrwL20200805




05-Aug-2020 09:25:00


470


263.1000


XLON


11002110000041694-E02fPkQ2hs9320200805




05-Aug-2020 09:25:58


889


263.0000


XLON


01002010000041629-E02fPkQ2htaN20200805




05-Aug-2020 09:26:24


9


263.2000


XLON


11002110000042685-E02fPkQ2htzb20200805




05-Aug-2020 09:26:24


9


263.2000


XLON


11002110000042685-E02fPkQ2htzZ20200805




05-Aug-2020 09:26:25


1416


263.2000


XLON


01002010000042830-E02fPkQ2hu0u20200805




05-Aug-2020 09:27:19


1000


263.2000


XLON


11002110000043080-E02fPkQ2hutK20200805




05-Aug-2020 09:27:52


416


263.2000


XLON


11002110000043080-E02fPkQ2hvAt20200805




05-Aug-2020 09:29:08


955


263.1000


XLON


11002110000043799-E02fPkQ2hwXp20200805




05-Aug-2020 09:29:15


604


263.1000


XLON


01002010000044212-E02fPkQ2hwh920200805




05-Aug-2020 09:29:53


1352


263.2000


XLON


11002110000044322-E02fPkQ2hxOD20200805




05-Aug-2020 09:30:00


581


263.2000


XLON


01002010000044503-E02fPkQ2hxUs20200805




05-Aug-2020 09:30:00


239


263.2000


XLON


01002010000044503-E02fPkQ2hxUu20200805




05-Aug-2020 09:30:00


141


263.2000


XLON


11002110000044376-E02fPkQ2hxUw20200805




05-Aug-2020 09:30:03


595


263.1000


XLON


01002010000044449-E02fPkQ2hxX520200805




05-Aug-2020 09:31:06


561


263.0000


XLON


01002010000044531-E02fPkQ2hyoD20200805




05-Aug-2020 09:31:37


1438


262.8000


XLON


01002010000045275-E02fPkQ2hzVc20200805




05-Aug-2020 09:32:42


1000


263.0000


XLON


11002110000045632-E02fPkQ2i0gm20200805




05-Aug-2020 09:32:45


1000


263.0000


XLON


11002110000045639-E02fPkQ2i0ok20200805




05-Aug-2020 09:32:45


7


263.0000


XLON


11002110000045639-E02fPkQ2i0ot20200805




05-Aug-2020 09:33:12


1208


262.9000


XLON


01002010000045775-E02fPkQ2i1Cr20200805




05-Aug-2020 09:33:15


984


262.7000


XLON


11002110000045826-E02fPkQ2i1Ko20200805




05-Aug-2020 09:34:44


699


263.0000


XLON


01002010000046734-E02fPkQ2i3Sw20200805




05-Aug-2020 09:34:51


23


263.0000


XLON


01002010000046734-E02fPkQ2i3ZB20200805




05-Aug-2020 09:36:25


837


263.1000


XLON


01002010000047503-E02fPkQ2i5Qm20200805




05-Aug-2020 09:36:25


370


263.1000


XLON


01002010000047503-E02fPkQ2i5Qj20200805




05-Aug-2020 09:36:26


1351


263.1000


XLON


11002110000047396-E02fPkQ2i5Ua20200805




05-Aug-2020 09:36:30


622


263.2000


XLON


11002110000047430-E02fPkQ2i5dA20200805




05-Aug-2020 09:36:38


1119


263.0000


XLON


01002010000047252-E02fPkQ2i5rd20200805




05-Aug-2020 09:41:00


564


263.5000


XLON


11002110000049549-E02fPkQ2i9te20200805




05-Aug-2020 09:42:03


506


263.6000


XLON


11002110000049757-E02fPkQ2iBHe20200805




05-Aug-2020 09:42:03


689


263.6000


XLON


01002010000049927-E02fPkQ2iBHc20200805




05-Aug-2020 09:42:03


1411


263.5000


XLON


11002110000049575-E02fPkQ2iBIC20200805




05-Aug-2020 09:42:03


1112


263.6000


XLON


01002010000049870-E02fPkQ2iBHa20200805




05-Aug-2020 09:43:08


614


263.6000


XLON


01002010000050365-E02fPkQ2iCMG20200805




05-Aug-2020 09:47:49


628


264.3000


XLON


11002110000052816-E02fPkQ2iHX720200805




05-Aug-2020 09:48:09


1192


264.4000


XLON


11002110000052835-E02fPkQ2iI1S20200805




05-Aug-2020 09:48:09


37


264.3000


XLON


11002110000052816-E02fPkQ2iI2i20200805




05-Aug-2020 09:48:09


900


264.3000


XLON


11002110000052816-E02fPkQ2iI2g20200805




05-Aug-2020 09:50:52


517


264.4000


XLON


11002110000054571-E02fPkQ2iLab20200805




05-Aug-2020 09:51:00


799


264.7000


XLON


01002010000054817-E02fPkQ2iLqh20200805




05-Aug-2020 09:51:00


628


264.7000


XLON


01002010000054831-E02fPkQ2iLrI20200805




05-Aug-2020 09:51:00


587


264.7000


XLON


11002110000054653-E02fPkQ2iLqj20200805




05-Aug-2020 09:55:21


437


264.4000


XLON


11002110000055371-E02fPkQ2iRMO20200805




05-Aug-2020 09:57:25


15


264.3000


XLON


01002010000057792-E02fPkQ2iTEV20200805




05-Aug-2020 09:57:27


518


264.3000


XLON


01002010000057792-E02fPkQ2iTIe20200805




05-Aug-2020 09:57:27


770


264.3000


XLON


11002110000057609-E02fPkQ2iTIl20200805




05-Aug-2020 09:57:27


157


264.3000


XLON


01002010000057792-E02fPkQ2iTIh20200805




05-Aug-2020 09:57:27


1066


264.3000


XLON


01002010000057792-E02fPkQ2iTIj20200805




05-Aug-2020 09:59:00


692


264.1000


XLON


11002110000056199-E02fPkQ2iUua20200805




05-Aug-2020 09:59:00


612


264.2000


XLON


01002010000055555-E02fPkQ2iUuS20200805




05-Aug-2020 09:59:05


1600


264.2000


XLON


11002110000058352-E02fPkQ2iV5L20200805




05-Aug-2020 09:59:05


8


264.2000


XLON


11002110000058352-E02fPkQ2iV5N20200805




05-Aug-2020 10:02:01


1295


264.4000


XLON


01002010000059851-E02fPkQ2iXQW20200805




05-Aug-2020 10:02:21


257


264.4000


XLON


01002010000059971-E02fPkQ2iXn720200805




05-Aug-2020 10:02:21


1600


264.4000


XLON


01002010000059971-E02fPkQ2iXn520200805




05-Aug-2020 10:02:32


1726


264.3000


XLON


01002010000059792-E02fPkQ2iY3a20200805




05-Aug-2020 10:02:34


693


264.3000


XLON


01002010000060186-E02fPkQ2iY8620200805




05-Aug-2020 10:03:45


489


264.4000


XLON


11002110000060426-E02fPkQ2iZ9x20200805




05-Aug-2020 10:03:45


463


264.4000


XLON


11002110000060340-E02fPkQ2iZ9v20200805




05-Aug-2020 10:03:45


351


264.4000


XLON


11002110000060589-E02fPkQ2iZAO20200805




05-Aug-2020 10:03:45


487


264.4000


XLON


01002010000060736-E02fPkQ2iZAQ20200805




05-Aug-2020 10:03:45


1184


264.4000


XLON


11002110000060589-E02fPkQ2iZAM20200805




05-Aug-2020 10:05:32


439


264.5000


XLON


01002010000061380-E02fPkQ2iaaz20200805




05-Aug-2020 10:05:44


1910


264.3000


XLON


01002010000061590-E02fPkQ2ib3S20200805




05-Aug-2020 10:05:44


600


264.3000


XLON


11002110000061439-E02fPkQ2ib3U20200805




05-Aug-2020 10:06:50


873


264.2000


XLON


11002110000061421-E02fPkQ2icQb20200805




05-Aug-2020 10:06:55


479


264.1000


XLON


11002110000061353-E02fPkQ2icUC20200805




05-Aug-2020 10:08:19


1051


264.7000


XLON


01002010000062808-E02fPkQ2ie0X20200805




05-Aug-2020 10:08:20


1461


264.7000


XLON


11002110000062610-E02fPkQ2ie1F20200805




05-Aug-2020 10:08:21


515


264.7000


XLON


01002010000062823-E02fPkQ2ie3F20200805




05-Aug-2020 10:08:21


860


264.7000


XLON


11002110000062619-E02fPkQ2ie3D20200805




05-Aug-2020 10:08:24


1461


264.6000


XLON


11002110000062621-E02fPkQ2ie6I20200805




05-Aug-2020 10:09:15


438


264.4000


XLON


01002010000062825-E02fPkQ2ierG20200805




05-Aug-2020 10:12:32


1010


264.3000


XLON


11002110000063264-E02fPkQ2ihQH20200805




05-Aug-2020 10:13:02


472


264.0000


XLON


11002110000064379-E02fPkQ2ihz820200805




05-Aug-2020 10:13:03


1000


264.2000


XLON


11002110000064594-E02fPkQ2ii1520200805




05-Aug-2020 10:13:20


1487


264.4000


XLON


11002110000064711-E02fPkQ2iiEK20200805




05-Aug-2020 10:15:43


475


264.9000


XLON


11002110000065901-E02fPkQ2ikgC20200805




05-Aug-2020 10:15:50


316


264.9000


XLON


11002110000065901-E02fPkQ2ikxS20200805




05-Aug-2020 10:15:50


970


264.9000


XLON


11002110000065902-E02fPkQ2ikxW20200805




05-Aug-2020 10:15:50


426


264.9000


XLON


11002110000065903-E02fPkQ2ikxa20200805




05-Aug-2020 10:15:50


39


264.9000


XLON


11002110000065903-E02fPkQ2ikxk20200805




05-Aug-2020 10:15:50


1066


264.9000


XLON


01002010000066115-E02fPkQ2ikxU20200805




05-Aug-2020 10:15:50


522


264.9000


XLON


01002010000066116-E02fPkQ2ikxY20200805




05-Aug-2020 10:15:51


1838


264.9000


XLON


01002010000066211-E02fPkQ2ikz620200805




05-Aug-2020 10:15:52


458


264.9000


XLON


11002110000066019-E02fPkQ2il0D20200805




05-Aug-2020 10:16:56


1555


265.0000


XLON


11002110000066106-E02fPkQ2ilrN20200805




05-Aug-2020 10:17:32


1258


264.9000


XLON


11002110000066669-E02fPkQ2imSW20200805




05-Aug-2020 10:17:32


1980


264.9000


XLON


01002010000066231-E02fPkQ2imRl20200805




05-Aug-2020 10:21:21


437


264.4000


XLON


11002110000067025-E02fPkQ2ipPP20200805




05-Aug-2020 10:21:21


580


264.4000


XLON


01002010000067336-E02fPkQ2ipPR20200805




05-Aug-2020 10:22:46


1569


264.6000


XLON


01002010000068742-E02fPkQ2iqMl20200805




05-Aug-2020 10:22:46


1231


264.6000


XLON


11002110000068496-E02fPkQ2iqMn20200805




05-Aug-2020 10:22:46


195


264.6000


XLON


11002110000068496-E02fPkQ2iqMp20200805




05-Aug-2020 10:24:46


1000


264.4000


XLON


11002110000069687-E02fPkQ2irg020200805




05-Aug-2020 10:24:46


20


264.4000


XLON


11002110000069688-E02fPkQ2irgG20200805




05-Aug-2020 10:24:46


9


264.4000


XLON


11002110000069688-E02fPkQ2irgE20200805




05-Aug-2020 10:24:46


9


264.4000


XLON


11002110000069688-E02fPkQ2irgI20200805




05-Aug-2020 10:24:46


1013


264.4000


XLON


01002010000068729-E02fPkQ2irfR20200805




05-Aug-2020 10:26:05


884


264.6000


XLON


01002010000070500-E02fPkQ2ish520200805




05-Aug-2020 10:28:47


646


265.6000


XLON


01002010000071680-E02fPkQ2iusu20200805




05-Aug-2020 10:28:47


621


265.6000


XLON


11002110000071437-E02fPkQ2iuss20200805




05-Aug-2020 10:28:47


564


265.6000


XLON


11002110000071438-E02fPkQ2iusw20200805




05-Aug-2020 10:28:47


171


265.6000


XLON


11002110000071437-E02fPkQ2iusp20200805




05-Aug-2020 10:28:47


643


265.6000


XLON


01002010000071679-E02fPkQ2iusn20200805




05-Aug-2020 10:29:13


897


265.6000


XLON


01002010000071710-E02fPkQ2ivAf20200805




05-Aug-2020 10:29:13


527


265.6000


XLON


11002110000071662-E02fPkQ2ivAt20200805




05-Aug-2020 10:30:01


1317


265.8000


XLON


01002010000072288-E02fPkQ2ivpC20200805




05-Aug-2020 10:30:48


1575


265.5000


XLON


01002010000072586-E02fPkQ2iwiE20200805




05-Aug-2020 10:30:54


1065


265.4000


XLON


01002010000072652-E02fPkQ2iwpW20200805




05-Aug-2020 10:30:54


383


265.4000


XLON


01002010000072652-E02fPkQ2iwpU20200805




05-Aug-2020 10:31:22


289


265.3000


XLON


11002110000072476-E02fPkQ2ix8b20200805




05-Aug-2020 10:31:22


1218


265.3000


XLON


11002110000072476-E02fPkQ2ix8d20200805




05-Aug-2020 10:35:09


592


265.1000


XLON


01002010000074451-E02fPkQ2j0NR20200805




05-Aug-2020 10:35:10


592


265.1000


XLON


11002110000074189-E02fPkQ2j0Ns20200805




05-Aug-2020 10:35:10


830


265.0000


XLON


01002010000074453-E02fPkQ2j0Qw20200805




05-Aug-2020 10:35:10


809


265.0000


XLON


01002010000074453-E02fPkQ2j0Qy20200805




05-Aug-2020 10:35:36


592


265.2000


XLON


11002110000074403-E02fPkQ2j0rB20200805




05-Aug-2020 10:35:37


1594


265.2000


XLON


11002110000074415-E02fPkQ2j0uQ20200805




05-Aug-2020 10:35:37


592


265.2000


XLON


11002110000074405-E02fPkQ2j0rd20200805




05-Aug-2020 10:35:37


785


265.2000


XLON


11002110000074405-E02fPkQ2j0rk20200805




05-Aug-2020 10:35:52


1443


265.2000


XLON


01002010000074805-E02fPkQ2j1HX20200805




05-Aug-2020 10:36:02


1713


265.2000


XLON


11002110000074616-E02fPkQ2j1SR20200805




05-Aug-2020 10:36:08


2058


265.1000


XLON


01002010000074668-E02fPkQ2j1eR20200805




05-Aug-2020 10:36:19


1713


265.1000


XLON


01002010000075004-E02fPkQ2j1qQ20200805




05-Aug-2020 10:36:20


1183


265.1000


XLON


11002110000074759-E02fPkQ2j1qt20200805




05-Aug-2020 10:36:20


300


265.1000


XLON


11002110000074759-E02fPkQ2j1qo20200805




05-Aug-2020 10:36:20


1278


265.1000


XLON


01002010000075012-E02fPkQ2j1qv20200805




05-Aug-2020 10:36:32


1000


264.9000


XLON


11002110000074817-E02fPkQ2j23i20200805




05-Aug-2020 10:36:32


1376


264.9000


XLON


01002010000075001-E02fPkQ2j23G20200805




05-Aug-2020 10:38:34


20


264.9000


XLON


01002010000075752-E02fPkQ2j3P020200805




05-Aug-2020 10:38:36


1454


264.9000


XLON


01002010000075758-E02fPkQ2j3Qi20200805




05-Aug-2020 10:39:54


11


265.1000


XLON


01002010000076270-E02fPkQ2j4QT20200805




05-Aug-2020 10:39:55


9


265.1000


XLON


01002010000076274-E02fPkQ2j4RA20200805




05-Aug-2020 10:39:56


18


265.1000


XLON


11002110000076059-E02fPkQ2j4TV20200805




05-Aug-2020 10:39:57


7


265.1000


XLON


01002010000076287-E02fPkQ2j4UG20200805




05-Aug-2020 10:39:58


7


265.1000


XLON


11002110000076068-E02fPkQ2j4Up20200805




05-Aug-2020 10:39:59


6


265.1000


XLON


11002110000076078-E02fPkQ2j4VU20200805




05-Aug-2020 10:40:00


6


265.1000


XLON


01002010000076317-E02fPkQ2j4Vu20200805




05-Aug-2020 10:40:01


6


265.1000


XLON


11002110000076096-E02fPkQ2j4W920200805




05-Aug-2020 10:40:02


5


265.1000


XLON


11002110000076106-E02fPkQ2j4Wn20200805




05-Aug-2020 10:40:05


1525


265.1000


XLON


01002010000076344-E02fPkQ2j4a620200805




05-Aug-2020 10:40:07


937


265.1000


XLON


01002010000076400-E02fPkQ2j4bV20200805




05-Aug-2020 10:40:08


498


265.1000


XLON


01002010000076400-E02fPkQ2j4br20200805




05-Aug-2020 10:47:30


1400


265.2000


XLON


01002010000079190-E02fPkQ2j9Ut20200805




05-Aug-2020 10:47:30


436


265.2000


XLON


01002010000079190-E02fPkQ2j9Uv20200805




05-Aug-2020 10:48:10


897


265.2000


XLON


11002110000078955-E02fPkQ2j9o420200805




05-Aug-2020 10:50:04


9


265.5000


XLON


01002010000080321-E02fPkQ2jBVi20200805




05-Aug-2020 10:50:05


18


265.5000


XLON


11002110000080110-E02fPkQ2jBYM20200805




05-Aug-2020 10:50:05


1000


265.5000


XLON


11002110000080110-E02fPkQ2jBYK20200805




05-Aug-2020 10:50:06


17


265.5000


XLON


01002010000080348-E02fPkQ2jBbb20200805




05-Aug-2020 10:50:06


17


265.5000


XLON


01002010000080348-E02fPkQ2jBbd20200805




05-Aug-2020 10:50:06


17


265.5000


XLON


01002010000080348-E02fPkQ2jBbf20200805




05-Aug-2020 10:51:28


676


265.6000


XLON


01002010000080926-E02fPkQ2jD6D20200805




05-Aug-2020 10:51:28


496


265.6000


XLON


11002110000080690-E02fPkQ2jD6F20200805




05-Aug-2020 10:51:46


749


265.5000


XLON


01002010000080779-E02fPkQ2jDRs20200805




05-Aug-2020 10:51:46


540


265.5000


XLON


01002010000080779-E02fPkQ2jDRu20200805




05-Aug-2020 10:52:01


586


265.7000


XLON


11002110000080956-E02fPkQ2jDn120200805




05-Aug-2020 10:52:01


536


265.7000


XLON


01002010000081163-E02fPkQ2jDn320200805




05-Aug-2020 10:52:01


100


265.7000


XLON


11002110000080956-E02fPkQ2jDmx20200805




05-Aug-2020 10:52:40


1500


265.5000


XLON


01002010000081417-E02fPkQ2jEMZ20200805




05-Aug-2020 10:53:35


953


265.7000


XLON


11002110000081438-E02fPkQ2jFDL20200805




05-Aug-2020 10:53:35


200


265.7000


XLON


11002110000081438-E02fPkQ2jFDJ20200805




05-Aug-2020 10:53:57


1197


265.7000


XLON


11002110000081528-E02fPkQ2jFbt20200805




05-Aug-2020 10:54:28


1375


265.5000


XLON


11002110000081415-E02fPkQ2jG0x20200805




05-Aug-2020 10:57:35


1000


265.6000


XLON


11002110000083054-E02fPkQ2jJBs20200805




05-Aug-2020 10:58:54


449


265.8000


XLON


01002010000083879-E02fPkQ2jKkJ20200805




05-Aug-2020 10:58:54


751


265.8000


XLON


11002110000083697-E02fPkQ2jKkH20200805




05-Aug-2020 10:59:54


437


265.9000


XLON


11002110000084039-E02fPkQ2jLyn20200805




05-Aug-2020 10:59:54


755


265.9000


XLON


01002010000084221-E02fPkQ2jLyl20200805




05-Aug-2020 11:00:44


1300


266.2000


XLON


11002110000084319-E02fPkQ2jNHn20200805




05-Aug-2020 11:00:45


395


266.2000


XLON


11002110000084514-E02fPkQ2jNJD20200805




05-Aug-2020 11:01:10


798


266.4000


XLON


01002010000084794-E02fPkQ2jNkC20200805




05-Aug-2020 11:01:10


454


266.4000


XLON


01002010000084795-E02fPkQ2jNkE20200805




05-Aug-2020 11:01:51


1063


266.6000


XLON


01002010000085102-E02fPkQ2jOMa20200805




05-Aug-2020 11:01:52


1283


266.5000


XLON


11002110000084977-E02fPkQ2jONn20200805




05-Aug-2020 11:01:54


482


266.5000


XLON


01002010000085150-E02fPkQ2jOXa20200805




05-Aug-2020 11:01:54


90


266.5000


XLON


01002010000085150-E02fPkQ2jOXo20200805




05-Aug-2020 11:02:44


1422


266.3000


XLON


11002110000085247-E02fPkQ2jPj420200805




05-Aug-2020 11:03:11


1185


266.0000


XLON


01002010000085413-E02fPkQ2jQEf20200805




05-Aug-2020 11:04:50


1509


265.5000


XLON


01002010000086253-E02fPkQ2jRhS20200805




05-Aug-2020 11:06:49


785


265.3000


XLON


01002010000086917-E02fPkQ2jU8b20200805




05-Aug-2020 11:06:49


106


265.3000


XLON


11002110000086739-E02fPkQ2jU8f20200805




05-Aug-2020 11:06:49


1152


265.2000


XLON


01002010000086919-E02fPkQ2jU9H20200805




05-Aug-2020 11:06:49


332


265.3000


XLON


11002110000086739-E02fPkQ2jU8d20200805




05-Aug-2020 11:07:35


11


265.3000


XLON


01002010000087378-E02fPkQ2jUsA20200805




05-Aug-2020 11:07:35


11


265.3000


XLON


01002010000087378-E02fPkQ2jUs820200805




05-Aug-2020 11:07:35


301


265.3000


XLON


01002010000087378-E02fPkQ2jUsC20200805




05-Aug-2020 11:07:37


95


265.2000


XLON


11002110000087239-E02fPkQ2jUui20200805




05-Aug-2020 11:07:37


9


265.2000


XLON


11002110000087239-E02fPkQ2jUuk20200805




05-Aug-2020 11:07:53


188


265.2000


XLON


01002010000087513-E02fPkQ2jV7v20200805




05-Aug-2020 11:07:53


8


265.2000


XLON


01002010000087513-E02fPkQ2jV7t20200805




05-Aug-2020 11:07:53


705


265.2000


XLON


01002010000087513-E02fPkQ2jV7x20200805




05-Aug-2020 11:07:55


21


265.2000


XLON


01002010000087534-E02fPkQ2jV9J20200805




05-Aug-2020 11:09:39


300


264.2000


XLON


11002110000088047-E02fPkQ2jWzn20200805




05-Aug-2020 11:09:39


530


264.2000


XLON


11002110000088047-E02fPkQ2jWzp20200805




05-Aug-2020 11:09:40


1326


264.2000


XLON


01002010000088374-E02fPkQ2jX1420200805




05-Aug-2020 11:10:50


741


264.4000


XLON


01002010000088883-E02fPkQ2jYCZ20200805




05-Aug-2020 11:10:50


446


264.4000


XLON


11002110000088721-E02fPkQ2jYCb20200805




05-Aug-2020 11:10:53


1409


264.4000


XLON


01002010000088894-E02fPkQ2jYDd20200805




05-Aug-2020 11:10:56


1192


264.3000


XLON


01002010000088914-E02fPkQ2jYH420200805




05-Aug-2020 11:12:51


9


264.1000


XLON


11002110000089294-E02fPkQ2jZnv20200805




05-Aug-2020 11:12:51


9


264.1000


XLON


11002110000089294-E02fPkQ2jZnt20200805




05-Aug-2020 11:12:51


9


264.1000


XLON


11002110000089294-E02fPkQ2jZnx20200805




05-Aug-2020 11:12:51


12


264.1000


XLON


11002110000089292-E02fPkQ2jZni20200805




05-Aug-2020 11:12:51


12


264.1000


XLON


11002110000089292-E02fPkQ2jZnk20200805




05-Aug-2020 11:12:51


12


264.1000


XLON


11002110000089292-E02fPkQ2jZng20200805




05-Aug-2020 11:13:42


12


264.3000


XLON


11002110000089589-E02fPkQ2jaO420200805




05-Aug-2020 11:13:42


12


264.3000


XLON


11002110000089589-E02fPkQ2jaO220200805




05-Aug-2020 11:13:42


12


264.3000


XLON


11002110000089589-E02fPkQ2jaO620200805




05-Aug-2020 11:13:43


11


264.3000


XLON


11002110000089598-E02fPkQ2jaOY20200805




05-Aug-2020 11:13:43


10


264.3000


XLON


11002110000089598-E02fPkQ2jaOW20200805




05-Aug-2020 11:13:45


1338


264.3000


XLON


11002110000089604-E02fPkQ2jaRU20200805




05-Aug-2020 11:13:47


2040


264.3000


XLON


11002110000089621-E02fPkQ2jaTR20200805




05-Aug-2020 11:16:56


1050


265.2000


XLON


11002110000090905-E02fPkQ2jdFs20200805




05-Aug-2020 11:16:57


1000


265.2000


XLON


01002010000091123-E02fPkQ2jdIP20200805




05-Aug-2020 11:16:58


12


265.2000


XLON


01002010000091134-E02fPkQ2jdKx20200805




05-Aug-2020 11:16:59


1457


265.2000


XLON


11002110000090939-E02fPkQ2jdMn20200805




05-Aug-2020 11:17:01


1068


265.2000


XLON


01002010000091166-E02fPkQ2jdRW20200805




05-Aug-2020 11:21:02


11


265.3000


XLON


11002110000092538-E02fPkQ2jgSW20200805




05-Aug-2020 11:21:02


11


265.3000


XLON


11002110000092538-E02fPkQ2jgSU20200805




05-Aug-2020 11:21:02


11


265.3000


XLON


11002110000092538-E02fPkQ2jgSY20200805




05-Aug-2020 11:21:03


9


265.3000


XLON


11002110000092552-E02fPkQ2jgT620200805




05-Aug-2020 11:21:03


9


265.3000


XLON


11002110000092552-E02fPkQ2jgT220200805




05-Aug-2020 11:21:03


9


265.3000


XLON


11002110000092552-E02fPkQ2jgT420200805




05-Aug-2020 11:21:04


7


265.3000


XLON


11002110000092562-E02fPkQ2jgTx20200805




05-Aug-2020 11:21:04


7


265.3000


XLON


11002110000092562-E02fPkQ2jgTt20200805




05-Aug-2020 11:21:04


7


265.3000


XLON


11002110000092562-E02fPkQ2jgTv20200805




05-Aug-2020 11:21:05


7


265.3000


XLON


01002010000092773-E02fPkQ2jgUj20200805




05-Aug-2020 11:21:15


1550


265.4000


XLON


01002010000092794-E02fPkQ2jgch20200805




05-Aug-2020 11:21:27


1115


265.1000


XLON


11002110000092584-E02fPkQ2jgmh20200805




05-Aug-2020 11:23:21


129


265.0000


XLON


11002110000093180-E02fPkQ2jhhd20200805




05-Aug-2020 11:23:21


909


265.0000


XLON


11002110000093180-E02fPkQ2jhhg20200805




05-Aug-2020 11:23:22


1000


265.0000


XLON


11002110000093331-E02fPkQ2jhiJ20200805




05-Aug-2020 11:23:22


241


265.0000


XLON


11002110000093332-E02fPkQ2jhid20200805




05-Aug-2020 11:23:22


11


265.0000


XLON


11002110000093331-E02fPkQ2jhiL20200805




05-Aug-2020 11:23:25


1328


265.0000


XLON


01002010000093540-E02fPkQ2jhlS20200805




05-Aug-2020 11:29:05


19


264.8000


XLON


01002010000095344-E02fPkQ2jkyT20200805




05-Aug-2020 11:29:05


9


264.8000


XLON


01002010000095344-E02fPkQ2jkyR20200805




05-Aug-2020 11:29:05


9


264.8000


XLON


01002010000095344-E02fPkQ2jkyV20200805




05-Aug-2020 11:29:25


496


264.8000


XLON


01002010000095355-E02fPkQ2jlFX20200805




05-Aug-2020 11:29:25


974


264.8000


XLON


01002010000095355-E02fPkQ2jlFZ20200805




05-Aug-2020 11:29:57


884


264.7000


XLON


01002010000095461-E02fPkQ2jlWH20200805




05-Aug-2020 11:33:00


1000


265.0000


XLON


11002110000096382-E02fPkQ2jnoq20200805




05-Aug-2020 11:33:00


660


265.0000


XLON


11002110000096382-E02fPkQ2jnou20200805




05-Aug-2020 11:33:00


746


265.0000


XLON


11002110000096382-E02fPkQ2jnos20200805




05-Aug-2020 11:33:01


679


265.0000


XLON


01002010000096567-E02fPkQ2jnrN20200805




05-Aug-2020 11:33:03


1963


265.0000


XLON


11002110000096425-E02fPkQ2jnxU20200805




05-Aug-2020 11:35:49


2471


264.6000


XLON


11002110000097082-E02fPkQ2jprw20200805




05-Aug-2020 11:35:50


1201


264.5000


XLON


01002010000097281-E02fPkQ2jptk20200805




05-Aug-2020 11:42:34


1231


265.0000


XLON


01002010000099347-E02fPkQ2ju5420200805




05-Aug-2020 11:42:35


1000


265.0000


XLON


01002010000099473-E02fPkQ2ju6u20200805




05-Aug-2020 11:44:36


1242


264.7000


XLON


01002010000100036-E02fPkQ2jvV120200805




05-Aug-2020 11:44:58


1


264.6000


XLON


11002110000099862-E02fPkQ2jvkb20200805




05-Aug-2020 11:44:58


1008


264.6000


XLON


11002110000099862-E02fPkQ2jvkf20200805




05-Aug-2020 11:49:47


10


264.3000


XLON


11002110000101593-E02fPkQ2jzez20200805




05-Aug-2020 11:50:20


745


264.5000


XLON


01002010000101973-E02fPkQ2k0O420200805




05-Aug-2020 11:50:20


1000


264.5000


XLON


01002010000101973-E02fPkQ2k0O220200805




05-Aug-2020 11:50:22


11


264.5000


XLON


11002110000101801-E02fPkQ2k0S820200805




05-Aug-2020 11:51:55


1246


264.1000


XLON


11002110000102295-E02fPkQ2k21320200805




05-Aug-2020 11:51:58


850


264.1000


XLON


01002010000102503-E02fPkQ2k23L20200805




05-Aug-2020 11:53:26


10


264.4000


XLON


11002110000102775-E02fPkQ2k3MF20200805




05-Aug-2020 11:53:27


9


264.4000


XLON


11002110000102791-E02fPkQ2k3Q920200805




05-Aug-2020 11:53:28


9


264.4000


XLON


11002110000102797-E02fPkQ2k3R520200805




05-Aug-2020 11:53:29


8


264.4000


XLON


01002010000102993-E02fPkQ2k3Rc20200805




05-Aug-2020 11:53:30


8


264.4000


XLON


11002110000102812-E02fPkQ2k3Rv20200805




05-Aug-2020 11:53:31


7


264.4000


XLON


11002110000102815-E02fPkQ2k3SS20200805




05-Aug-2020 11:53:32


7


264.4000


XLON


11002110000102825-E02fPkQ2k3TS20200805




05-Aug-2020 11:53:33


6


264.4000


XLON


01002010000103013-E02fPkQ2k3Ts20200805




05-Aug-2020 11:53:34


6


264.4000


XLON


01002010000103019-E02fPkQ2k3UI20200805




05-Aug-2020 11:53:35


5


264.4000


XLON


01002010000103024-E02fPkQ2k3Uc20200805




05-Aug-2020 11:53:35


5


264.4000


XLON


01002010000103024-E02fPkQ2k3Ua20200805




05-Aug-2020 11:53:35


5


264.4000


XLON


01002010000103024-E02fPkQ2k3Ue20200805




05-Aug-2020 11:53:36


1291


264.4000


XLON


11002110000102845-E02fPkQ2k3W620200805




05-Aug-2020 11:53:37


1291


264.4000


XLON


01002010000103034-E02fPkQ2k3Y020200805




05-Aug-2020 11:53:38


1273


264.4000


XLON


11002110000102865-E02fPkQ2k3YZ20200805




05-Aug-2020 11:53:48


1273


264.4000


XLON


01002010000103047-E02fPkQ2k3l520200805




05-Aug-2020 11:54:28


947


264.4000


XLON


11002110000102938-E02fPkQ2k4Iu20200805




05-Aug-2020 11:54:28


311


264.4000


XLON


11002110000102938-E02fPkQ2k4Is20200805




05-Aug-2020 11:54:30


1265


264.4000


XLON


01002010000103407-E02fPkQ2k4O720200805




05-Aug-2020 11:55:08


1265


264.4000


XLON


11002110000103265-E02fPkQ2k4rP20200805




05-Aug-2020 11:58:38


1000


264.8000


XLON


01002010000104963-E02fPkQ2k88H20200805




05-Aug-2020 11:58:39


1200


264.8000


XLON


11002110000104771-E02fPkQ2k8B720200805




05-Aug-2020 11:58:39


98


264.8000


XLON


11002110000104771-E02fPkQ2k8B920200805




05-Aug-2020 11:58:40


1298


264.8000


XLON


01002010000104976-E02fPkQ2k8Be20200805




05-Aug-2020 11:58:48


1298


264.8000


XLON


11002110000104784-E02fPkQ2k8JX20200805




05-Aug-2020 11:58:49


12


264.8000


XLON


11002110000104867-E02fPkQ2k8L420200805




05-Aug-2020 11:59:00


432


264.8000


XLON


01002010000105103-E02fPkQ2k8Yz20200805




05-Aug-2020 12:02:26


1291


265.1000


XLON


11002110000107564-E02fPkQ2kBzA20200805




05-Aug-2020 12:03:02


543


265.2000


XLON


11002110000107889-E02fPkQ2kCYj20200805




05-Aug-2020 12:03:02


1000


265.2000


XLON


11002110000107889-E02fPkQ2kCYf20200805




05-Aug-2020 12:03:02


1009


265.2000


XLON


11002110000107889-E02fPkQ2kCYh20200805




05-Aug-2020 12:03:03


1321


264.8000


XLON


01002010000108103-E02fPkQ2kCfp20200805




05-Aug-2020 12:03:06


1077


264.7000


XLON


11002110000107938-E02fPkQ2kCq320200805




05-Aug-2020 12:03:06


1077


264.7000


XLON


11002110000107939-E02fPkQ2kCqK20200805




05-Aug-2020 12:03:10


500


264.7000


XLON


01002010000108160-E02fPkQ2kCzX20200805




05-Aug-2020 12:07:24


1067


263.5000


XLON


01002010000109767-E02fPkQ2kH1B20200805




05-Aug-2020 12:09:04


837


263.5000


XLON


01002010000110328-E02fPkQ2kIA920200805




05-Aug-2020 12:09:04


211


263.5000


XLON


01002010000110328-E02fPkQ2kIA720200805




05-Aug-2020 12:09:06


1385


263.5000


XLON


11002110000110239-E02fPkQ2kICk20200805




05-Aug-2020 12:09:09


972


263.5000


XLON


11002110000110253-E02fPkQ2kIE120200805




05-Aug-2020 12:14:00


680


263.4000


XLON


11002110000111592-E02fPkQ2kLtA20200805




05-Aug-2020 12:14:00


358


263.4000


XLON


11002110000111592-E02fPkQ2kLtC20200805




05-Aug-2020 12:14:01


1500


263.4000


XLON


01002010000111980-E02fPkQ2kLuu20200805




05-Aug-2020 12:14:01


689


263.4000


XLON


01002010000111980-E02fPkQ2kLuw20200805




05-Aug-2020 12:14:01


239


263.4000


XLON


01002010000111980-E02fPkQ2kLuy20200805




05-Aug-2020 12:20:15


1500


263.4000


XLON


01002010000113899-E02fPkQ2kPHz20200805




05-Aug-2020 12:20:15


1000


263.4000


XLON


01002010000113899-E02fPkQ2kPHx20200805




05-Aug-2020 12:25:50


9


263.5000


XLON


11002110000115915-E02fPkQ2kTM720200805




05-Aug-2020 12:25:50


9


263.5000


XLON


11002110000115915-E02fPkQ2kTM920200805




05-Aug-2020 12:25:51


10


263.5000


XLON


01002010000116079-E02fPkQ2kTNR20200805




05-Aug-2020 12:25:51


10


263.5000


XLON


01002010000116079-E02fPkQ2kTNT20200805




05-Aug-2020 12:25:51


10


263.5000


XLON


01002010000116079-E02fPkQ2kTNV20200805




05-Aug-2020 12:25:52


1571


263.5000


XLON


01002010000116092-E02fPkQ2kTOW20200805




05-Aug-2020 12:25:57


1500


263.5000


XLON


11002110000115982-E02fPkQ2kTTg20200805




05-Aug-2020 12:25:57


1474


263.5000


XLON


11002110000115948-E02fPkQ2kTTG20200805




05-Aug-2020 12:30:05


1109


263.7000


XLON


11002110000117625-E02fPkQ2kWfb20200805




05-Aug-2020 12:30:08


1124


263.7000


XLON


01002010000117841-E02fPkQ2kWm920200805




05-Aug-2020 12:30:29


505


263.8000


XLON


01002010000117913-E02fPkQ2kX5Q20200805




05-Aug-2020 12:37:50


1374


264.2000


XLON


11002110000120383-E02fPkQ2kcQy20200805




05-Aug-2020 12:37:52


1301


264.2000


XLON


01002010000120647-E02fPkQ2kcTt20200805




05-Aug-2020 12:37:55


867


264.2000


XLON


11002110000120441-E02fPkQ2kcWS20200805




05-Aug-2020 12:39:44


72


264.2000


XLON


01002010000121304-E02fPkQ2kdk220200805




05-Aug-2020 12:39:44


689


264.2000


XLON


01002010000121304-E02fPkQ2kdk020200805




05-Aug-2020 12:39:44


900


264.2000


XLON


01002010000121304-E02fPkQ2kdjw20200805




05-Aug-2020 12:39:44


514


264.2000


XLON


01002010000121304-E02fPkQ2kdjy20200805




05-Aug-2020 12:43:42


1368


263.8000


XLON


01002010000122532-E02fPkQ2kgN120200805




05-Aug-2020 12:43:43


1


263.8000


XLON


01002010000122701-E02fPkQ2kgOZ20200805




05-Aug-2020 12:43:43


1564


263.8000


XLON


01002010000122701-E02fPkQ2kgOW20200805




05-Aug-2020 12:43:45


943


263.8000


XLON


01002010000122713-E02fPkQ2kgPt20200805




05-Aug-2020 12:44:00


1


263.8000


XLON


01002010000122713-E02fPkQ2kgVg20200805




05-Aug-2020 12:44:49


11


263.9000


XLON


11002110000122814-E02fPkQ2kgzR20200805




05-Aug-2020 12:45:10


1373


263.9000


XLON


01002010000123000-E02fPkQ2khNA20200805




05-Aug-2020 12:45:12


764


263.9000


XLON


01002010000123112-E02fPkQ2khRW20200805




05-Aug-2020 12:48:57


1324


263.8000


XLON


11002110000123864-E02fPkQ2kk2H20200805




05-Aug-2020 12:48:58


65


263.7000


XLON


01002010000124233-E02fPkQ2kk3C20200805




05-Aug-2020 12:48:59


24


263.7000


XLON


01002010000124243-E02fPkQ2kk6B20200805




05-Aug-2020 12:48:59


850


263.7000


XLON


01002010000124243-E02fPkQ2kk6920200805




05-Aug-2020 12:48:59


600


263.7000


XLON


01002010000124243-E02fPkQ2kk6720200805




05-Aug-2020 12:48:59


1000


263.7000


XLON


01002010000124243-E02fPkQ2kk6320200805




05-Aug-2020 12:48:59


13


263.7000


XLON


01002010000124243-E02fPkQ2kk6520200805




05-Aug-2020 12:49:46


776


263.8000


XLON


11002110000124503-E02fPkQ2klmB20200805




05-Aug-2020 12:49:47


1265


263.9000


XLON


11002110000124512-E02fPkQ2kloF20200805




05-Aug-2020 12:49:49


1252


263.9000


XLON


11002110000124538-E02fPkQ2klrN20200805




05-Aug-2020 12:50:24


11


263.9000


XLON


01002010000124921-E02fPkQ2kmMW20200805




05-Aug-2020 12:50:24


11


263.9000


XLON


01002010000124921-E02fPkQ2kmMU20200805




05-Aug-2020 12:50:25


8


263.9000


XLON


01002010000124928-E02fPkQ2kmNH20200805




05-Aug-2020 12:50:25


630


263.9000


XLON


01002010000124928-E02fPkQ2kmNJ20200805




05-Aug-2020 12:50:27


8


263.9000


XLON


01002010000124941-E02fPkQ2kmOx20200805




05-Aug-2020 12:50:54


18


263.8000


XLON


11002110000124936-E02fPkQ2kmfY20200805




05-Aug-2020 12:50:54


1500


263.8000


XLON


11002110000124936-E02fPkQ2kmfW20200805




05-Aug-2020 12:53:50


1159


264.3000


XLON


01002010000126040-E02fPkQ2koyn20200805




05-Aug-2020 12:53:51


1497


264.3000


XLON


01002010000126115-E02fPkQ2kozz20200805




05-Aug-2020 12:54:00


414


264.3000


XLON


11002110000125960-E02fPkQ2kp6f20200805




05-Aug-2020 12:54:00


500


264.3000


XLON


11002110000125960-E02fPkQ2kp6d20200805




05-Aug-2020 12:54:09


1152


264.2000


XLON


01002010000126189-E02fPkQ2kpCv20200805




05-Aug-2020 12:54:50


312


264.2000


XLON


11002110000126081-E02fPkQ2kpf220200805




05-Aug-2020 12:54:56


644


264.2000


XLON


11002110000126081-E02fPkQ2kplf20200805




05-Aug-2020 12:56:35


10


264.3000


XLON


01002010000127173-E02fPkQ2kqqg20200805




05-Aug-2020 12:56:36


8


264.3000


XLON


11002110000127026-E02fPkQ2kqtr20200805




05-Aug-2020 12:56:37


7


264.3000


XLON


01002010000127197-E02fPkQ2kquj20200805




05-Aug-2020 12:56:38


7


264.3000


XLON


11002110000127042-E02fPkQ2kqvK20200805




05-Aug-2020 12:56:39


6


264.3000


XLON


01002010000127218-E02fPkQ2kqww20200805




05-Aug-2020 12:56:40


6


264.3000


XLON


11002110000127057-E02fPkQ2kqxJ20200805




05-Aug-2020 12:56:41


6


264.3000


XLON


01002010000127226-E02fPkQ2kqxZ20200805




05-Aug-2020 12:56:42


5


264.3000


XLON


11002110000127064-E02fPkQ2kqxw20200805




05-Aug-2020 12:56:43


5


264.3000


XLON


01002010000127235-E02fPkQ2kqyO20200805




05-Aug-2020 12:56:44


23


264.3000


XLON


11002110000127076-E02fPkQ2kqyY20200805




05-Aug-2020 12:56:45


1000


264.3000


XLON


01002010000127243-E02fPkQ2kqzA20200805




05-Aug-2020 12:56:49


1200


264.3000


XLON


11002110000127082-E02fPkQ2kr0z20200805




05-Aug-2020 12:58:11


1000


264.4000


XLON


01002010000127782-E02fPkQ2krtP20200805




05-Aug-2020 12:58:13


11


264.4000


XLON


01002010000127812-E02fPkQ2krwI20200805




05-Aug-2020 12:58:13


521


264.4000


XLON


01002010000127812-E02fPkQ2krwK20200805




05-Aug-2020 13:01:19


356


264.2000


XLON


01002010000129127-E02fPkQ2kugD20200805




05-Aug-2020 13:01:19


700


264.2000


XLON


01002010000129127-E02fPkQ2kugB20200805




05-Aug-2020 13:01:19


893


264.2000


XLON


11002110000128965-E02fPkQ2kugF20200805




05-Aug-2020 13:01:26


1101


264.2000


XLON


01002010000129219-E02fPkQ2kuk420200805




05-Aug-2020 13:04:15


1078


264.1000


XLON


11002110000130208-E02fPkQ2kwhb20200805




05-Aug-2020 13:04:16


78


264.0000


XLON


01002010000130380-E02fPkQ2kwn720200805




05-Aug-2020 13:04:16


1000


264.0000


XLON


01002010000130380-E02fPkQ2kwn520200805




05-Aug-2020 13:04:19


1000


263.8000


XLON


01002010000130422-E02fPkQ2kwz320200805




05-Aug-2020 13:06:41


1958


264.3000


XLON


01002010000131337-E02fPkQ2kyuX20200805




05-Aug-2020 13:11:07


1175


264.6000


XLON


11002110000132395-E02fPkQ2l2ZS20200805




05-Aug-2020 13:12:14


454


264.6000


XLON


01002010000133226-E02fPkQ2l3LO20200805




05-Aug-2020 13:12:14


1162


264.6000


XLON


11002110000132736-E02fPkQ2l3LK20200805




05-Aug-2020 13:12:15


58


264.5000


XLON


11002110000133131-E02fPkQ2l3MG20200805




05-Aug-2020 13:12:20


500


264.7000


XLON


01002010000133264-E02fPkQ2l3Rd20200805




05-Aug-2020 13:12:20


599


264.7000


XLON


01002010000133264-E02fPkQ2l3Rg20200805




05-Aug-2020 13:12:20


153


264.7000


XLON


01002010000133264-E02fPkQ2l3Ri20200805




05-Aug-2020 13:12:21


1530


264.7000


XLON


01002010000133284-E02fPkQ2l3SU20200805




05-Aug-2020 13:12:39


579


264.6000


XLON


01002010000133385-E02fPkQ2l3kK20200805




05-Aug-2020 13:12:39


590


264.6000


XLON


01002010000133385-E02fPkQ2l3kM20200805




05-Aug-2020 13:13:05


100


264.6000


XLON


11002110000133282-E02fPkQ2l42a20200805




05-Aug-2020 13:15:03


1173


264.0000


XLON


01002010000134408-E02fPkQ2l5qA20200805




05-Aug-2020 13:15:03


264


264.2000


XLON


11002110000134222-E02fPkQ2l5hZ20200805




05-Aug-2020 13:15:03


909


264.2000


XLON


11002110000134222-E02fPkQ2l5hX20200805




05-Aug-2020 13:15:26


561


264.3000


XLON


01002010000134617-E02fPkQ2l7HA20200805




05-Aug-2020 13:15:26


612


264.3000


XLON


01002010000134617-E02fPkQ2l7H720200805




05-Aug-2020 13:15:29


1300


264.3000


XLON


01002010000134686-E02fPkQ2l7RN20200805




05-Aug-2020 13:15:29


70


264.3000


XLON


01002010000134686-E02fPkQ2l7RP20200805




05-Aug-2020 13:17:44


1130


263.7000


XLON


11002110000135695-E02fPkQ2lB8n20200805




05-Aug-2020 13:17:46


1000


263.7000


XLON


01002010000135843-E02fPkQ2lBGZ20200805




05-Aug-2020 13:18:30


194


263.7000


XLON


01002010000136161-E02fPkQ2lCE820200805




05-Aug-2020 13:18:31


1000


263.7000


XLON


01002010000136170-E02fPkQ2lCGj20200805




05-Aug-2020 13:18:54


101


263.9000


XLON


11002110000136225-E02fPkQ2lCkN20200805




05-Aug-2020 13:18:55


8


263.8000


XLON


01002010000136352-E02fPkQ2lCnu20200805




05-Aug-2020 13:18:55


905


263.8000


XLON


01002010000136352-E02fPkQ2lCnw20200805




05-Aug-2020 13:18:55


1000


263.8000


XLON


01002010000136352-E02fPkQ2lCns20200805




05-Aug-2020 13:18:56


8


263.8000


XLON


01002010000136356-E02fPkQ2lCqE20200805




05-Aug-2020 13:18:56


8


263.8000


XLON


01002010000136356-E02fPkQ2lCqG20200805




05-Aug-2020 13:18:56


905


263.8000


XLON


01002010000136356-E02fPkQ2lCqK20200805




05-Aug-2020 13:18:56


8


263.8000


XLON


01002010000136356-E02fPkQ2lCqI20200805




05-Aug-2020 13:19:04


1140


263.8000


XLON


01002010000136363-E02fPkQ2lD0q20200805




05-Aug-2020 13:19:05


881


263.9000


XLON


11002110000136337-E02fPkQ2lD6C20200805




05-Aug-2020 13:19:05


603


263.9000


XLON


11002110000136337-E02fPkQ2lD6E20200805




05-Aug-2020 13:19:12


1009


263.8000


XLON


11002110000136351-E02fPkQ2lDED20200805




05-Aug-2020 13:19:12


124


263.8000


XLON


11002110000136351-E02fPkQ2lDEF20200805




05-Aug-2020 13:19:32


1064


263.7000


XLON


11002110000136398-E02fPkQ2lDZa20200805




05-Aug-2020 13:19:34


5


263.7000


XLON


11002110000136523-E02fPkQ2lDgX20200805




05-Aug-2020 13:19:37


11


263.7000


XLON


01002010000136665-E02fPkQ2lDhz20200805




05-Aug-2020 13:19:37


11


263.7000


XLON


01002010000136665-E02fPkQ2lDhx20200805




05-Aug-2020 13:19:37


11


263.7000


XLON


01002010000136665-E02fPkQ2lDhv20200805




05-Aug-2020 13:19:40


9


263.7000


XLON


01002010000136685-E02fPkQ2lDlA20200805




05-Aug-2020 13:19:40


16


263.7000


XLON


01002010000136685-E02fPkQ2lDlE20200805




05-Aug-2020 13:19:40


9


263.7000


XLON


01002010000136685-E02fPkQ2lDlC20200805




05-Aug-2020 13:19:43


6


263.7000


XLON


11002110000136574-E02fPkQ2lDnx20200805




05-Aug-2020 13:19:43


6


263.7000


XLON


11002110000136574-E02fPkQ2lDnz20200805




05-Aug-2020 13:19:43


17


263.7000


XLON


11002110000136574-E02fPkQ2lDnv20200805




05-Aug-2020 13:19:59


355


263.7000


XLON


01002010000136710-E02fPkQ2lE4a20200805




05-Aug-2020 13:19:59


409


263.7000


XLON


01002010000136710-E02fPkQ2lE4c20200805




05-Aug-2020 13:19:59


300


263.7000


XLON


01002010000136710-E02fPkQ2lE4X20200805




05-Aug-2020 13:24:10


1163


263.3000


XLON


01002010000138194-E02fPkQ2lHgV20200805




05-Aug-2020 13:24:12


1047


263.3000


XLON


11002110000138259-E02fPkQ2lHkO20200805




05-Aug-2020 13:25:36


467


263.1000


XLON


11002110000138738-E02fPkQ2lIrf20200805




05-Aug-2020 13:25:36


30


263.1000


XLON


11002110000138738-E02fPkQ2lIrh20200805




05-Aug-2020 13:25:36


900


263.1000


XLON


01002010000138840-E02fPkQ2lIrX20200805




05-Aug-2020 13:25:36


133


263.1000


XLON


01002010000138840-E02fPkQ2lIrZ20200805




05-Aug-2020 13:25:38


11


263.1000


XLON


01002010000138865-E02fPkQ2lIwO20200805




05-Aug-2020 13:26:24


657


263.2000


XLON


01002010000139105-E02fPkQ2lJVq20200805




05-Aug-2020 13:29:20


26


263.3000


XLON


11002110000139968-E02fPkQ2lLQ420200805




05-Aug-2020 13:29:36


1022


263.3000


XLON


01002010000140065-E02fPkQ2lLev20200805




05-Aug-2020 13:30:03


537


263.7000


XLON


11002110000140254-E02fPkQ2lMCR20200805




05-Aug-2020 13:30:03


521


263.7000


XLON


01002010000140327-E02fPkQ2lMCT20200805




05-Aug-2020 13:30:08


644


263.7000


XLON


11002110000140299-E02fPkQ2lMSg20200805




05-Aug-2020 13:30:08


1009


263.7000


XLON


11002110000140274-E02fPkQ2lMSe20200805




05-Aug-2020 13:30:10


1003


263.6000


XLON


01002010000140420-E02fPkQ2lMVK20200805




05-Aug-2020 13:30:11


1003


263.6000


XLON


11002110000140358-E02fPkQ2lMXN20200805




05-Aug-2020 13:30:13


1003


263.6000


XLON


11002110000140378-E02fPkQ2lMd320200805




05-Aug-2020 13:30:45


1000


263.6000


XLON


11002110000140674-E02fPkQ2lNLK20200805




05-Aug-2020 13:33:14


1015


263.7000


XLON


11002110000141061-E02fPkQ2lPWH20200805




05-Aug-2020 13:33:31


198


263.7000


XLON


11002110000141542-E02fPkQ2lPrj20200805




05-Aug-2020 13:33:31


832


263.7000


XLON


11002110000141542-E02fPkQ2lPrm20200805




05-Aug-2020 13:34:10


1026


263.6000


XLON


11002110000141886-E02fPkQ2lQHI20200805




05-Aug-2020 13:35:14


874


263.8000


XLON


01002010000142421-E02fPkQ2lRFS20200805




05-Aug-2020 13:35:34


1034


264.0000


XLON


01002010000142608-E02fPkQ2lRj720200805




05-Aug-2020 13:37:20


1046


264.3000


XLON


01002010000143406-E02fPkQ2lTYh20200805




05-Aug-2020 13:37:21


1023


264.3000


XLON


11002110000143333-E02fPkQ2lTaM20200805




05-Aug-2020 13:39:29


1048


264.4000


XLON


01002010000144304-E02fPkQ2lVHF20200805




05-Aug-2020 13:39:31


90


264.4000


XLON


11002110000144228-E02fPkQ2lVJQ20200805




05-Aug-2020 13:41:09


1052


264.5000


XLON


11002110000144855-E02fPkQ2lWMP20200805




05-Aug-2020 13:41:11


868


264.5000


XLON


01002010000144980-E02fPkQ2lWNo20200805




05-Aug-2020 13:42:38


1172


264.3000


XLON


11002110000145265-E02fPkQ2lXNI20200805




05-Aug-2020 13:42:39


3000


264.3000


XLON


01002010000145457-E02fPkQ2lXOq20200805




05-Aug-2020 13:42:39


136


264.3000


XLON


01002010000145457-E02fPkQ2lXOs20200805




05-Aug-2020 13:44:50


264


264.2000


XLON


01002010000146175-E02fPkQ2lZ4320200805




05-Aug-2020 13:45:15


1098


264.3000


XLON


01002010000146266-E02fPkQ2lZWd20200805




05-Aug-2020 13:45:16


1087


264.2000


XLON


11002110000146242-E02fPkQ2lZZY20200805




05-Aug-2020 13:45:35


1087


264.2000


XLON


01002010000146359-E02fPkQ2lZkP20200805




05-Aug-2020 13:45:36


796


264.1000


XLON


11002110000146351-E02fPkQ2lZnH20200805




05-Aug-2020 13:45:38


11


264.1000


XLON


01002010000146494-E02fPkQ2lZox20200805




05-Aug-2020 13:46:23


846


264.2000


XLON


01002010000146512-E02fPkQ2laE020200805




05-Aug-2020 13:46:23


431


264.2000


XLON


01002010000146512-E02fPkQ2laDw20200805




05-Aug-2020 13:46:26


600


264.0000


XLON


11002110000146591-E02fPkQ2laK220200805




05-Aug-2020 13:46:26


737


264.0000


XLON


11002110000146591-E02fPkQ2laK420200805




05-Aug-2020 13:46:26


12


264.0000


XLON


01002010000146706-E02fPkQ2laKe20200805




05-Aug-2020 13:46:26


12


264.0000


XLON


01002010000146706-E02fPkQ2laKc20200805




05-Aug-2020 13:46:40


1310


264.0000


XLON


11002110000146592-E02fPkQ2laZQ20200805




05-Aug-2020 13:51:23


1080


263.6000


XLON


11002110000148240-E02fPkQ2leQH20200805




05-Aug-2020 13:51:24


1000


263.6000


XLON


01002010000148315-E02fPkQ2leQo20200805




05-Aug-2020 13:51:26


9


263.6000


XLON


01002010000148331-E02fPkQ2leS220200805




05-Aug-2020 13:51:26


9


263.6000


XLON


01002010000148331-E02fPkQ2leS620200805




05-Aug-2020 13:51:26


603


263.6000


XLON


01002010000148331-E02fPkQ2leS820200805




05-Aug-2020 13:51:26


17


263.6000


XLON


01002010000148331-E02fPkQ2leS420200805




05-Aug-2020 13:53:13


1000


263.5000


XLON


11002110000148958-E02fPkQ2lfjv20200805




05-Aug-2020 13:53:15


1095


263.5000


XLON


11002110000148992-E02fPkQ2lfnK20200805




05-Aug-2020 13:55:14


1000


263.6000


XLON


01002010000149780-E02fPkQ2lhMu20200805




05-Aug-2020 13:55:16


1000


263.6000


XLON


01002010000149787-E02fPkQ2lhO120200805




05-Aug-2020 13:55:16


9


263.6000


XLON


01002010000149787-E02fPkQ2lhO320200805




05-Aug-2020 13:58:52


1083


263.1000


XLON


01002010000151107-E02fPkQ2ljqI20200805




05-Aug-2020 13:58:54


8


263.1000


XLON


01002010000151113-E02fPkQ2ljrB20200805




05-Aug-2020 13:58:54


177


263.1000


XLON


01002010000151113-E02fPkQ2ljrD20200805




05-Aug-2020 14:00:19


1000


263.3000


XLON


11002110000151830-E02fPkQ2lkzg20200805




05-Aug-2020 14:00:19


900


263.3000


XLON


11002110000151830-E02fPkQ2lkzi20200805




05-Aug-2020 14:00:19


409


263.3000


XLON


11002110000151830-E02fPkQ2lkzk20200805




05-Aug-2020 14:05:27


9


263.3000


XLON


11002110000154318-E02fPkQ2lpWx20200805




05-Aug-2020 14:05:28


10


263.3000


XLON


01002010000154333-E02fPkQ2lpXc20200805




05-Aug-2020 14:05:28


1000


263.3000


XLON


01002010000154333-E02fPkQ2lpXa20200805




05-Aug-2020 14:05:30


9


263.3000


XLON


11002110000154349-E02fPkQ2lpZW20200805




05-Aug-2020 14:05:33


8


263.3000


XLON


11002110000154370-E02fPkQ2lpad20200805




05-Aug-2020 14:06:14


733


263.3000


XLON


01002010000154387-E02fPkQ2lq8Z20200805




05-Aug-2020 14:06:25


11


263.4000


XLON


11002110000154665-E02fPkQ2lqKf20200805




05-Aug-2020 14:06:25


11


263.4000


XLON


11002110000154665-E02fPkQ2lqKh20200805




05-Aug-2020 14:06:25


11


263.4000


XLON


11002110000154665-E02fPkQ2lqKd20200805




05-Aug-2020 14:06:25


9


263.4000


XLON


01002010000154685-E02fPkQ2lqKs20200805




05-Aug-2020 14:06:25


842


263.4000


XLON


11002110000154665-E02fPkQ2lqKj20200805




05-Aug-2020 14:06:28


1216


263.4000


XLON


01002010000154696-E02fPkQ2lqO020200805




05-Aug-2020 14:10:45


1010


263.3000


XLON


11002110000155715-E02fPkQ2ltR920200805




05-Aug-2020 14:11:47


23


263.6000


XLON


01002010000157328-E02fPkQ2lu5L20200805




05-Aug-2020 14:11:47


1214


263.6000


XLON


11002110000157313-E02fPkQ2lu5F20200805




05-Aug-2020 14:11:48


1000


263.6000


XLON


01002010000157373-E02fPkQ2lu7S20200805




05-Aug-2020 14:11:50


20


263.6000


XLON


11002110000157388-E02fPkQ2lu8N20200805




05-Aug-2020 14:11:50


9


263.6000


XLON


11002110000157388-E02fPkQ2lu8P20200805




05-Aug-2020 14:11:50


9


263.6000


XLON


11002110000157388-E02fPkQ2lu8L20200805




05-Aug-2020 14:11:50


290


263.6000


XLON


11002110000157388-E02fPkQ2lu8R20200805




05-Aug-2020 14:11:53


21


263.5000


XLON


01002010000157422-E02fPkQ2luB520200805




05-Aug-2020 14:11:53


1291


263.5000


XLON


11002110000157423-E02fPkQ2luB020200805




05-Aug-2020 14:11:57


913


263.5000


XLON


01002010000157445-E02fPkQ2luFv20200805




05-Aug-2020 14:17:34


1166


263.7000


XLON


11002110000160257-E02fPkQ2lyCX20200805




05-Aug-2020 14:17:35


157


263.7000


XLON


01002010000160245-E02fPkQ2lyCf20200805




05-Aug-2020 14:17:36


111


263.7000


XLON


11002110000160261-E02fPkQ2lyDn20200805




05-Aug-2020 14:17:49


1055


263.7000


XLON


11002110000160261-E02fPkQ2lyKL20200805




05-Aug-2020 14:19:04


9


263.8000


XLON


01002010000160988-E02fPkQ2lzGr20200805




05-Aug-2020 14:19:05


7


263.8000


XLON


01002010000161002-E02fPkQ2lzIb20200805




05-Aug-2020 14:19:06


18


263.8000


XLON


01002010000161014-E02fPkQ2lzK920200805




05-Aug-2020 14:19:07


6


263.8000


XLON


01002010000161021-E02fPkQ2lzKP20200805




05-Aug-2020 14:19:08


5


263.8000


XLON


01002010000161033-E02fPkQ2lzKy20200805




05-Aug-2020 14:19:09


5


263.8000


XLON


11002110000161026-E02fPkQ2lzLy20200805




05-Aug-2020 14:19:09


5


263.8000


XLON


11002110000161026-E02fPkQ2lzM020200805




05-Aug-2020 14:19:09


5


263.8000


XLON


11002110000161026-E02fPkQ2lzM220200805




05-Aug-2020 14:19:09


1000


263.8000


XLON


11002110000161026-E02fPkQ2lzLw20200805




05-Aug-2020 14:19:10


5


263.8000


XLON


11002110000161036-E02fPkQ2lzMp20200805




05-Aug-2020 14:19:11


19


263.8000


XLON


01002010000161052-E02fPkQ2lzNy20200805




05-Aug-2020 14:19:46


33


263.9000


XLON


11002110000161325-E02fPkQ2lzm920200805




05-Aug-2020 14:19:47


290


263.9000


XLON


11002110000161343-E02fPkQ2lzoK20200805




05-Aug-2020 14:19:47


9


263.9000


XLON


11002110000161343-E02fPkQ2lzoI20200805




05-Aug-2020 14:19:47


9


263.9000


XLON


11002110000161343-E02fPkQ2lzoO20200805




05-Aug-2020 14:19:47


9


263.9000


XLON


11002110000161343-E02fPkQ2lzoM20200805




05-Aug-2020 14:19:48


7


263.9000


XLON


01002010000161367-E02fPkQ2lzqM20200805




05-Aug-2020 14:19:48


18


263.9000


XLON


01002010000161367-E02fPkQ2lzqO20200805




05-Aug-2020 14:19:48


7


263.9000


XLON


01002010000161367-E02fPkQ2lzqK20200805




05-Aug-2020 14:19:49


290


263.9000


XLON


11002110000161374-E02fPkQ2lzre20200805




05-Aug-2020 14:19:49


22


263.9000


XLON


11002110000161374-E02fPkQ2lzrc20200805




05-Aug-2020 14:20:22


11


264.0000


XLON


01002010000161803-E02fPkQ2m0Mt20200805




05-Aug-2020 14:20:22


11


264.0000


XLON


01002010000161803-E02fPkQ2m0Mv20200805




05-Aug-2020 14:20:22


11


264.0000


XLON


01002010000161803-E02fPkQ2m0Mr20200805




05-Aug-2020 14:20:23


1000


264.0000


XLON


11002110000161806-E02fPkQ2m0Ns20200805




05-Aug-2020 14:20:24


1000


264.0000


XLON


01002010000161816-E02fPkQ2m0OL20200805




05-Aug-2020 14:20:26


1000


264.0000


XLON


11002110000161830-E02fPkQ2m0Qb20200805




05-Aug-2020 14:21:46


1100


264.0000


XLON


01002010000162460-E02fPkQ2m1NM20200805




05-Aug-2020 14:21:46


31


264.0000


XLON


01002010000162460-E02fPkQ2m1NK20200805




05-Aug-2020 14:21:46


479


264.0000


XLON


01002010000162460-E02fPkQ2m1NO20200805




05-Aug-2020 14:21:46


1500


264.0000


XLON


01002010000162460-E02fPkQ2m1NI20200805




05-Aug-2020 14:24:56


21


263.8000


XLON


01002010000163660-E02fPkQ2m4Bi20200805




05-Aug-2020 14:24:56


9


263.8000


XLON


01002010000163660-E02fPkQ2m4Bg20200805




05-Aug-2020 14:24:56


9


263.8000


XLON


01002010000163660-E02fPkQ2m4Bk20200805




05-Aug-2020 14:25:52


1304


263.8000


XLON


11002110000163694-E02fPkQ2m4mk20200805




05-Aug-2020 14:27:33


9


264.2000


XLON


01002010000164637-E02fPkQ2m5sf20200805




05-Aug-2020 14:27:34


7


264.2000


XLON


11002110000164665-E02fPkQ2m5t020200805




05-Aug-2020 14:27:34


7


264.2000


XLON


11002110000164665-E02fPkQ2m5sy20200805




05-Aug-2020 14:27:34


7


264.2000


XLON


11002110000164665-E02fPkQ2m5t220200805




05-Aug-2020 14:27:35


6


264.2000


XLON


01002010000164645-E02fPkQ2m5tS20200805




05-Aug-2020 14:27:35


16


264.2000


XLON


01002010000164645-E02fPkQ2m5tO20200805




05-Aug-2020 14:27:35


6


264.2000


XLON


01002010000164645-E02fPkQ2m5tQ20200805




05-Aug-2020 14:27:36


9


264.2000


XLON


11002110000164675-E02fPkQ2m5to20200805




05-Aug-2020 14:27:36


19


264.2000


XLON


11002110000164675-E02fPkQ2m5tm20200805




05-Aug-2020 14:27:36


9


264.2000


XLON


11002110000164675-E02fPkQ2m5tk20200805




05-Aug-2020 14:27:37


6


264.2000


XLON


11002110000164683-E02fPkQ2m5u220200805




05-Aug-2020 14:27:37


6


264.2000


XLON


11002110000164683-E02fPkQ2m5u020200805




05-Aug-2020 14:27:37


6


264.2000


XLON


11002110000164683-E02fPkQ2m5u420200805




05-Aug-2020 14:27:38


6


264.2000


XLON


01002010000164665-E02fPkQ2m5vA20200805




05-Aug-2020 14:27:39


5


264.2000


XLON


01002010000164668-E02fPkQ2m5vk20200805




05-Aug-2020 14:27:39


5


264.2000


XLON


01002010000164668-E02fPkQ2m5vo20200805




05-Aug-2020 14:27:39


5


264.2000


XLON


01002010000164668-E02fPkQ2m5vm20200805




05-Aug-2020 14:27:40


18


264.2000


XLON


11002110000164707-E02fPkQ2m5yq20200805




05-Aug-2020 14:28:13


1102


264.3000


XLON


01002010000164818-E02fPkQ2m6em20200805




05-Aug-2020 14:28:13


225


264.3000


XLON


01002010000164818-E02fPkQ2m6ek20200805




05-Aug-2020 14:29:41


1344


264.2000


XLON


11002110000164966-E02fPkQ2m7vd20200805




05-Aug-2020 14:30:01


1375


264.2000


XLON


01002010000165711-E02fPkQ2m8cv20200805




05-Aug-2020 14:30:07


1000


264.2000


XLON


11002110000165982-E02fPkQ2m97W20200805




05-Aug-2020 14:30:08


10


264.2000


XLON


01002010000165955-E02fPkQ2m9B920200805




05-Aug-2020 14:30:09


1000


264.2000


XLON


11002110000166030-E02fPkQ2m9DQ20200805




05-Aug-2020 14:30:17


1371


264.2000


XLON


11002110000166044-E02fPkQ2m9Sg20200805




05-Aug-2020 14:30:24


1146


264.2000


XLON


11002110000166149-E02fPkQ2m9uc20200805




05-Aug-2020 14:30:24


200


264.2000


XLON


11002110000166149-E02fPkQ2m9ua20200805




05-Aug-2020 14:31:02


316


264.2000


XLON


11002110000166255-E02fPkQ2mBEM20200805




05-Aug-2020 14:31:07


11


264.3000


XLON


11002110000166742-E02fPkQ2mBPf20200805




05-Aug-2020 14:31:08


9


264.3000


XLON


11002110000166756-E02fPkQ2mBQe20200805




05-Aug-2020 14:31:08


9


264.3000


XLON


11002110000166756-E02fPkQ2mBQc20200805




05-Aug-2020 14:31:08


374


264.3000


XLON


11002110000166756-E02fPkQ2mBQg20200805




05-Aug-2020 14:31:08


9


264.3000


XLON


11002110000166756-E02fPkQ2mBQa20200805




05-Aug-2020 14:31:09


7


264.3000


XLON


01002010000166745-E02fPkQ2mBST20200805




05-Aug-2020 14:31:09


7


264.3000


XLON


01002010000166745-E02fPkQ2mBSV20200805




05-Aug-2020 14:31:09


7


264.3000


XLON


01002010000166745-E02fPkQ2mBSR20200805




05-Aug-2020 14:31:10


7


264.3000


XLON


11002110000166773-E02fPkQ2mBT220200805




05-Aug-2020 14:31:11


5


264.3000


XLON


11002110000166789-E02fPkQ2mBTo20200805




05-Aug-2020 14:31:11


5


264.3000


XLON


11002110000166789-E02fPkQ2mBTs20200805




05-Aug-2020 14:31:11


5


264.3000


XLON


11002110000166789-E02fPkQ2mBTq20200805




05-Aug-2020 14:31:12


22


264.3000


XLON


01002010000166778-E02fPkQ2mBUy20200805




05-Aug-2020 14:31:20


1325


264.3000


XLON


11002110000166809-E02fPkQ2mBsa20200805




05-Aug-2020 14:31:22


725


264.3000


XLON


01002010000166872-E02fPkQ2mBwF20200805




05-Aug-2020 14:32:02


11


264.6000


XLON


01002010000167275-E02fPkQ2mDHh20200805




05-Aug-2020 14:32:02


11


264.6000


XLON


01002010000167275-E02fPkQ2mDHj20200805




05-Aug-2020 14:32:02


11


264.6000


XLON


01002010000167275-E02fPkQ2mDHf20200805




05-Aug-2020 14:32:03


9


264.6000


XLON


01002010000167283-E02fPkQ2mDKp20200805




05-Aug-2020 14:32:04


9


264.6000


XLON


01002010000167299-E02fPkQ2mDND20200805




05-Aug-2020 14:32:04


9


264.6000


XLON


01002010000167299-E02fPkQ2mDNB20200805




05-Aug-2020 14:32:04


9


264.6000


XLON


01002010000167299-E02fPkQ2mDNF20200805




05-Aug-2020 14:32:05


7


264.6000


XLON


11002110000167319-E02fPkQ2mDQv20200805




05-Aug-2020 14:32:05


7


264.6000


XLON


11002110000167319-E02fPkQ2mDQx20200805




05-Aug-2020 14:32:05


7


264.6000


XLON


11002110000167319-E02fPkQ2mDQt20200805




05-Aug-2020 14:32:06


5


264.6000


XLON


11002110000167327-E02fPkQ2mDSc20200805




05-Aug-2020 14:32:06


15


264.6000


XLON


11002110000167327-E02fPkQ2mDSg20200805




05-Aug-2020 14:32:06


5


264.6000


XLON


11002110000167327-E02fPkQ2mDSe20200805




05-Aug-2020 14:32:07


18


264.6000


XLON


01002010000167329-E02fPkQ2mDVG20200805




05-Aug-2020 14:32:40


1313


264.8000


XLON


01002010000167609-E02fPkQ2mEDo20200805




05-Aug-2020 14:32:41


1400


264.8000


XLON


01002010000167626-E02fPkQ2mEFi20200805




05-Aug-2020 14:32:41


218


264.8000


XLON


01002010000167626-E02fPkQ2mEFn20200805




05-Aug-2020 14:32:45


1239


264.8000


XLON


11002110000167652-E02fPkQ2mELm20200805




05-Aug-2020 14:32:50


1211


264.8000


XLON


11002110000167682-E02fPkQ2mETF20200805




05-Aug-2020 14:34:20


1000


264.5000


XLON


11002110000168473-E02fPkQ2mGYi20200805




05-Aug-2020 14:34:20


10


264.5000


XLON


11002110000168473-E02fPkQ2mGYk20200805




05-Aug-2020 14:34:58


950


264.2000


XLON


11002110000168762-E02fPkQ2mHOw20200805




05-Aug-2020 14:34:58


33


264.2000


XLON


11002110000168762-E02fPkQ2mHOy20200805




05-Aug-2020 14:34:58


6


264.2000


XLON


01002010000168768-E02fPkQ2mHP720200805




05-Aug-2020 14:35:04


281


264.3000


XLON


01002010000168831-E02fPkQ2mHh620200805




05-Aug-2020 14:36:42


11


264.5000


XLON


11002110000169644-E02fPkQ2mK6c20200805




05-Aug-2020 14:36:42


11


264.5000


XLON


11002110000169644-E02fPkQ2mK6Y20200805




05-Aug-2020 14:36:42


11


264.5000


XLON


11002110000169644-E02fPkQ2mK6a20200805




05-Aug-2020 14:36:43


9


264.5000


XLON


11002110000169657-E02fPkQ2mK7u20200805




05-Aug-2020 14:36:43


9


264.5000


XLON


11002110000169657-E02fPkQ2mK7s20200805




05-Aug-2020 14:36:43


9


264.5000


XLON


11002110000169657-E02fPkQ2mK7q20200805




05-Aug-2020 14:37:12


1278


264.5000


XLON


11002110000169681-E02fPkQ2mKau20200805




05-Aug-2020 14:37:13


15


264.5000


XLON


11002110000169880-E02fPkQ2mKbe20200805




05-Aug-2020 14:37:16


1933


264.5000


XLON


11002110000169887-E02fPkQ2mKfz20200805




05-Aug-2020 14:37:29


348


264.5000


XLON


11002110000169948-E02fPkQ2mKvz20200805




05-Aug-2020 14:37:29


965


264.5000


XLON


11002110000169948-E02fPkQ2mKw120200805




05-Aug-2020 14:37:30


1000


264.5000


XLON


01002010000170007-E02fPkQ2mKxD20200805




05-Aug-2020 14:37:31


9


264.5000


XLON


01002010000170023-E02fPkQ2mKy920200805




05-Aug-2020 14:37:32


10


264.5000


XLON


11002110000170030-E02fPkQ2mKzg20200805




05-Aug-2020 14:37:33


18


264.5000


XLON


01002010000170038-E02fPkQ2mL0H20200805




05-Aug-2020 14:37:34


8


264.5000


XLON


11002110000170052-E02fPkQ2mL0u20200805




05-Aug-2020 14:37:35


8


264.5000


XLON


11002110000170057-E02fPkQ2mL1K20200805




05-Aug-2020 14:37:36


7


264.5000


XLON


01002010000170059-E02fPkQ2mL2F20200805




05-Aug-2020 14:37:36


290


264.5000


XLON


01002010000170059-E02fPkQ2mL2H20200805




05-Aug-2020 14:37:37


7


264.5000


XLON


11002110000170077-E02fPkQ2mL2z20200805




05-Aug-2020 14:37:37


290


264.5000


XLON


11002110000170077-E02fPkQ2mL3120200805




05-Aug-2020 14:37:38


290


264.5000


XLON


01002010000170078-E02fPkQ2mL3w20200805




05-Aug-2020 14:37:38


6


264.5000


XLON


01002010000170078-E02fPkQ2mL3u20200805




05-Aug-2020 14:37:39


290


264.5000


XLON


01002010000170084-E02fPkQ2mL6P20200805




05-Aug-2020 14:37:39


6


264.5000


XLON


01002010000170084-E02fPkQ2mL6N20200805




05-Aug-2020 14:37:40


10


264.5000


XLON


01002010000170091-E02fPkQ2mL7V20200805




05-Aug-2020 14:37:40


290


264.5000


XLON


01002010000170091-E02fPkQ2mL7X20200805




05-Aug-2020 14:37:41


290


264.5000


XLON


01002010000170096-E02fPkQ2mL8l20200805




05-Aug-2020 14:37:41


10


264.5000


XLON


01002010000170096-E02fPkQ2mL8j20200805




05-Aug-2020 14:37:43


9


264.5000


XLON


01002010000170109-E02fPkQ2mLB220200805




05-Aug-2020 14:37:43


290


264.5000


XLON


01002010000170109-E02fPkQ2mLB420200805




05-Aug-2020 14:37:46


8


264.5000


XLON


11002110000170134-E02fPkQ2mLDS20200805




05-Aug-2020 14:37:49


8


264.5000


XLON


11002110000170161-E02fPkQ2mLJP20200805




05-Aug-2020 14:37:50


6


264.5000


XLON


11002110000170166-E02fPkQ2mLKn20200805




05-Aug-2020 14:37:50


290


264.5000


XLON


11002110000170166-E02fPkQ2mLKp20200805




05-Aug-2020 14:37:50


900


264.5000


XLON


11002110000170166-E02fPkQ2mLKr20200805




05-Aug-2020 14:37:59


1300


264.5000


XLON


01002010000170173-E02fPkQ2mLcj20200805




05-Aug-2020 14:37:59


473


264.5000


XLON


01002010000170173-E02fPkQ2mLcl20200805




05-Aug-2020 14:38:22


476


264.4000


XLON


01002010000170276-E02fPkQ2mLut20200805




05-Aug-2020 14:40:11


446


264.5000


XLON


01002010000171017-E02fPkQ2mO0r20200805




05-Aug-2020 14:40:11


1593


264.5000


XLON


11002110000171019-E02fPkQ2mO0n20200805




05-Aug-2020 14:41:45


1521


264.4000


XLON


01002010000171757-E02fPkQ2mPv220200805




05-Aug-2020 14:42:05


1370


264.6000


XLON


11002110000172010-E02fPkQ2mQdo20200805




05-Aug-2020 14:42:06


1735


264.6000


XLON


01002010000172091-E02fPkQ2mQeI20200805




05-Aug-2020 14:42:14


1364


264.6000


XLON


01002010000172100-E02fPkQ2mQkp20200805




05-Aug-2020 14:42:14


78


264.6000


XLON


01002010000172100-E02fPkQ2mQkn20200805




05-Aug-2020 14:42:51


33


265.2000


XLON


01002010000172456-E02fPkQ2mRlj20200805




05-Aug-2020 14:42:52


10


265.2000


XLON


01002010000172471-E02fPkQ2mRto20200805




05-Aug-2020 14:42:53


8


265.2000


XLON


01002010000172489-E02fPkQ2mRwj20200805




05-Aug-2020 14:42:54


1415


265.2000


XLON


01002010000172498-E02fPkQ2mRzC20200805




05-Aug-2020 14:42:55


176


265.1000


XLON


11002110000172508-E02fPkQ2mS3P20200805




05-Aug-2020 14:42:55


1239


265.1000


XLON


11002110000172508-E02fPkQ2mS3N20200805




05-Aug-2020 14:43:03


1379


265.1000


XLON


11002110000172520-E02fPkQ2mSCW20200805




05-Aug-2020 14:43:03


36


265.1000


XLON


11002110000172520-E02fPkQ2mSCY20200805




05-Aug-2020 14:43:05


527


265.1000


XLON


01002010000172571-E02fPkQ2mSDn20200805




05-Aug-2020 14:46:22


33


265.3000


XLON


01002010000173823-E02fPkQ2mVXP20200805




05-Aug-2020 14:46:22


1000


265.3000


XLON


01002010000173823-E02fPkQ2mVXN20200805




05-Aug-2020 14:46:24


9


265.3000


XLON


11002110000173827-E02fPkQ2mVaK20200805




05-Aug-2020 14:48:15


301


265.1000


XLON


11002110000174393-E02fPkQ2mXu220200805




05-Aug-2020 14:48:15


1400


265.1000


XLON


11002110000174393-E02fPkQ2mXu020200805




05-Aug-2020 14:48:22


1422


265.0000


XLON


11002110000174574-E02fPkQ2mYB720200805




05-Aug-2020 14:48:22


259


265.0000


XLON


11002110000174574-E02fPkQ2mYB920200805




05-Aug-2020 14:48:24


1500


265.0000


XLON


11002110000174629-E02fPkQ2mYII20200805




05-Aug-2020 14:48:24


88


265.0000


XLON


11002110000174629-E02fPkQ2mYIK20200805




05-Aug-2020 14:48:27


501


265.0000


XLON


01002010000174648-E02fPkQ2mYN220200805




05-Aug-2020 14:51:35


1384


264.9000


XLON


11002110000175741-E02fPkQ2mcCa20200805




05-Aug-2020 14:52:37


10


265.0000


XLON


11002110000176129-E02fPkQ2mdbu20200805




05-Aug-2020 14:52:37


10


265.0000


XLON


11002110000176129-E02fPkQ2mdbw20200805




05-Aug-2020 14:53:18


1368


265.1000


XLON


11002110000176336-E02fPkQ2meYG20200805




05-Aug-2020 14:53:23


1389


265.0000


XLON


01002010000176342-E02fPkQ2mene20200805




05-Aug-2020 14:53:25


11


264.9000


XLON


01002010000176381-E02fPkQ2metq20200805




05-Aug-2020 14:53:28


11


264.9000


XLON


11002110000176405-E02fPkQ2mevx20200805




05-Aug-2020 14:53:31


10


264.9000


XLON


11002110000176412-E02fPkQ2meyS20200805




05-Aug-2020 14:53:34


9


264.9000


XLON


01002010000176417-E02fPkQ2mf1D20200805




05-Aug-2020 14:53:36


9


264.9000


XLON


11002110000176426-E02fPkQ2mf3620200805




05-Aug-2020 14:53:39


8


264.9000


XLON


11002110000176442-E02fPkQ2mf5p20200805




05-Aug-2020 14:53:41


8


264.9000


XLON


01002010000176448-E02fPkQ2mf6u20200805




05-Aug-2020 14:53:44


10


264.9000


XLON


11002110000176465-E02fPkQ2mfDO20200805




05-Aug-2020 14:53:47


10


264.9000


XLON


11002110000176485-E02fPkQ2mfGA20200805




05-Aug-2020 14:54:53


11


264.9000


XLON


11002110000176889-E02fPkQ2mgpB20200805




05-Aug-2020 14:54:54


9


264.9000


XLON


01002010000176904-E02fPkQ2mgqE20200805




05-Aug-2020 14:54:54


9


264.9000


XLON


01002010000176904-E02fPkQ2mgqA20200805




05-Aug-2020 14:54:54


290


264.9000


XLON


01002010000176904-E02fPkQ2mgqG20200805




05-Aug-2020 14:54:54


9


264.9000


XLON


01002010000176904-E02fPkQ2mgqC20200805




05-Aug-2020 14:54:55


7


264.9000


XLON


11002110000176904-E02fPkQ2mgrK20200805




05-Aug-2020 14:54:55


290


264.9000


XLON


11002110000176904-E02fPkQ2mgrQ20200805




05-Aug-2020 14:54:55


7


264.9000


XLON


11002110000176904-E02fPkQ2mgrO20200805




05-Aug-2020 14:54:55


7


264.9000


XLON


11002110000176904-E02fPkQ2mgrM20200805




05-Aug-2020 14:54:56


437


264.9000


XLON


01002010000176919-E02fPkQ2mgtX20200805




05-Aug-2020 14:54:56


440


264.9000


XLON


01002010000176919-E02fPkQ2mgtZ20200805




05-Aug-2020 14:54:56


7


264.9000


XLON


01002010000176919-E02fPkQ2mgtV20200805




05-Aug-2020 14:54:58


5


264.9000


XLON


01002010000176955-E02fPkQ2mgzr20200805




05-Aug-2020 14:54:58


5


264.9000


XLON


01002010000176955-E02fPkQ2mgzn20200805




05-Aug-2020 14:54:58


5


264.9000


XLON


01002010000176955-E02fPkQ2mgzp20200805




05-Aug-2020 14:55:00


5


264.9000


XLON


01002010000176976-E02fPkQ2mh2m20200805




05-Aug-2020 14:55:03


290


264.9000


XLON


01002010000177014-E02fPkQ2mhAa20200805




05-Aug-2020 14:55:03


11


264.9000


XLON


01002010000177014-E02fPkQ2mhAY20200805




05-Aug-2020 14:55:18


600


264.9000


XLON


11002110000177091-E02fPkQ2mhRx20200805




05-Aug-2020 14:55:18


1000


264.9000


XLON


11002110000177091-E02fPkQ2mhRv20200805




05-Aug-2020 14:55:18


270


264.9000


XLON


11002110000177091-E02fPkQ2mhRz20200805




05-Aug-2020 14:56:35


470


265.0000


XLON


01002010000177624-E02fPkQ2miiy20200805




05-Aug-2020 14:56:35


1500


265.0000


XLON


01002010000177624-E02fPkQ2miiw20200805




05-Aug-2020 14:58:40


16


264.9000


XLON


01002010000178363-E02fPkQ2ml3d20200805




05-Aug-2020 14:59:04


9


265.0000


XLON


01002010000178506-E02fPkQ2mlL820200805




05-Aug-2020 14:59:04


19


265.0000


XLON


01002010000178506-E02fPkQ2mlLA20200805




05-Aug-2020 14:59:04


9


265.0000


XLON


01002010000178506-E02fPkQ2mlLC20200805




05-Aug-2020 14:59:05


10


265.0000


XLON


01002010000178511-E02fPkQ2mlLi20200805




05-Aug-2020 14:59:05


10


265.0000


XLON


01002010000178511-E02fPkQ2mlLk20200805




05-Aug-2020 14:59:06


7


265.0000


XLON


11002110000178513-E02fPkQ2mlMg20200805




05-Aug-2020 14:59:06


7


265.0000


XLON


11002110000178513-E02fPkQ2mlMc20200805




05-Aug-2020 14:59:06


7


265.0000


XLON


11002110000178513-E02fPkQ2mlMe20200805




05-Aug-2020 14:59:07


5


265.0000


XLON


01002010000178521-E02fPkQ2mlNG20200805




05-Aug-2020 14:59:07


5


265.0000


XLON


01002010000178521-E02fPkQ2mlNC20200805




05-Aug-2020 14:59:07


5


265.0000


XLON


01002010000178521-E02fPkQ2mlNE20200805




05-Aug-2020 14:59:08


5


265.0000


XLON


11002110000178525-E02fPkQ2mlPZ20200805




05-Aug-2020 14:59:11


241


265.0000


XLON


11002110000178532-E02fPkQ2mlTo20200805




05-Aug-2020 14:59:11


278


265.0000


XLON


11002110000178532-E02fPkQ2mlTu20200805




05-Aug-2020 14:59:12


603


265.0000


XLON


11002110000178532-E02fPkQ2mlTw20200805




05-Aug-2020 14:59:12


151


265.0000


XLON


11002110000178532-E02fPkQ2mlTq20200805




05-Aug-2020 14:59:13


1273


265.0000


XLON


01002010000178547-E02fPkQ2mlVi20200805




05-Aug-2020 14:59:18


1242


265.0000


XLON


11002110000178559-E02fPkQ2mlZv20200805




05-Aug-2020 14:59:33


201


265.0000


XLON


01002010000178584-E02fPkQ2mllq20200805




05-Aug-2020 14:59:33


31


265.0000


XLON


11002110000178559-E02fPkQ2mllk20200805




05-Aug-2020 14:59:33


120


265.0000


XLON


01002010000178584-E02fPkQ2mllm20200805




05-Aug-2020 14:59:42


1000


265.1000


XLON


01002010000178705-E02fPkQ2mltB20200805




05-Aug-2020 14:59:55


1232


265.3000


XLON


11002110000178777-E02fPkQ2mmIa20200805




05-Aug-2020 15:00:01


5


265.7000


XLON


01002010000178853-E02fPkQ2mmfQ20200805




05-Aug-2020 15:00:02


1210


265.8000


XLON


01002010000178870-E02fPkQ2mmkG20200805




05-Aug-2020 15:00:03


900


265.7000


XLON


01002010000178888-E02fPkQ2mmoS20200805




05-Aug-2020 15:00:03


1000


265.7000


XLON


01002010000178888-E02fPkQ2mmoO20200805




05-Aug-2020 15:00:03


341


265.7000


XLON


01002010000178888-E02fPkQ2mmoQ20200805




05-Aug-2020 15:00:04


341


265.7000


XLON


01002010000178908-E02fPkQ2mmqQ20200805




05-Aug-2020 15:00:04


1000


265.7000


XLON


01002010000178908-E02fPkQ2mmqI20200805




05-Aug-2020 15:00:04


662


265.7000


XLON


01002010000178908-E02fPkQ2mmqS20200805




05-Aug-2020 15:00:04


1007


265.7000


XLON


01002010000178908-E02fPkQ2mmqM20200805




05-Aug-2020 15:00:04


700


265.7000


XLON


01002010000178908-E02fPkQ2mmqK20200805




05-Aug-2020 15:00:04


600


265.7000


XLON


01002010000178908-E02fPkQ2mmqO20200805




05-Aug-2020 15:00:15


491


265.4000


XLON


11002110000179046-E02fPkQ2mn8T20200805




05-Aug-2020 15:00:15


750


265.4000


XLON


11002110000179046-E02fPkQ2mn8V20200805




05-Aug-2020 15:00:26


1073


265.4000


XLON


11002110000179067-E02fPkQ2mnSZ20200805




05-Aug-2020 15:01:41


1116


265.0000


XLON


11002110000179585-E02fPkQ2mpJR20200805




05-Aug-2020 15:02:41


11


265.6000


XLON


01002010000180131-E02fPkQ2mr9D20200805




05-Aug-2020 15:02:41


11


265.6000


XLON


01002010000180131-E02fPkQ2mr9B20200805




05-Aug-2020 15:02:47


1120


265.6000


XLON


11002110000180131-E02fPkQ2mrHO20200805




05-Aug-2020 15:02:49


764


265.6000


XLON


11002110000180192-E02fPkQ2mrJj20200805




05-Aug-2020 15:02:49


1136


265.6000


XLON


01002010000180193-E02fPkQ2mrJd20200805




05-Aug-2020 15:04:53


1126


265.8000


XLON


11002110000181109-E02fPkQ2muFg20200805




05-Aug-2020 15:04:54


900


265.8000


XLON


11002110000181211-E02fPkQ2muGT20200805




05-Aug-2020 15:04:54


1000


265.8000


XLON


11002110000181211-E02fPkQ2muGV20200805




05-Aug-2020 15:04:55


22


265.8000


XLON


01002010000181234-E02fPkQ2muHd20200805




05-Aug-2020 15:04:55


11


265.8000


XLON


01002010000181234-E02fPkQ2muHZ20200805




05-Aug-2020 15:04:55


11


265.8000


XLON


01002010000181234-E02fPkQ2muHb20200805




05-Aug-2020 15:04:56


429


265.8000


XLON


01002010000181244-E02fPkQ2muIN20200805




05-Aug-2020 15:04:56


437


265.8000


XLON


01002010000181244-E02fPkQ2muIL20200805




05-Aug-2020 15:04:56


7


265.8000


XLON


01002010000181244-E02fPkQ2muIH20200805




05-Aug-2020 15:04:56


7


265.8000


XLON


01002010000181244-E02fPkQ2muIF20200805




05-Aug-2020 15:04:56


7


265.8000


XLON


01002010000181244-E02fPkQ2muIJ20200805




05-Aug-2020 15:04:58


5


265.8000


XLON


01002010000181261-E02fPkQ2muLO20200805




05-Aug-2020 15:05:00


677


265.8000


XLON


01002010000181282-E02fPkQ2muQh20200805




05-Aug-2020 15:05:00


1708


265.8000


XLON


01002010000181282-E02fPkQ2muQf20200805




05-Aug-2020 15:05:00


1709


265.8000


XLON


11002110000181266-E02fPkQ2muQT20200805




05-Aug-2020 15:05:00


1


265.8000


XLON


11002110000181266-E02fPkQ2muQV20200805




05-Aug-2020 15:05:33


1000


265.8000


XLON


01002010000181536-E02fPkQ2mvOz20200805




05-Aug-2020 15:05:35


9


265.8000


XLON


11002110000181566-E02fPkQ2mvSs20200805




05-Aug-2020 15:05:38


10


265.8000


XLON


01002010000181566-E02fPkQ2mvX420200805




05-Aug-2020 15:05:41


10


265.8000


XLON


01002010000181574-E02fPkQ2mvYd20200805




05-Aug-2020 15:05:43


9


265.8000


XLON


01002010000181584-E02fPkQ2mvaS20200805




05-Aug-2020 15:05:46


8


265.8000


XLON


01002010000181602-E02fPkQ2mvg620200805




05-Aug-2020 15:05:49


8


265.8000


XLON


11002110000181641-E02fPkQ2mviG20200805




05-Aug-2020 15:05:51


7


265.8000


XLON


01002010000181642-E02fPkQ2mvmi20200805




05-Aug-2020 15:05:54


10


265.8000


XLON


11002110000181673-E02fPkQ2mvqb20200805




05-Aug-2020 15:05:57


10


265.8000


XLON


01002010000181677-E02fPkQ2mvsG20200805




05-Aug-2020 15:05:59


1134


265.7000


XLON


01002010000181687-E02fPkQ2mvv520200805




05-Aug-2020 15:06:20


467


265.7000


XLON


11002110000181834-E02fPkQ2mwQX20200805




05-Aug-2020 15:06:20


890


265.7000


XLON


11002110000181736-E02fPkQ2mwQ720200805




05-Aug-2020 15:06:20


251


265.7000


XLON


11002110000181736-E02fPkQ2mwQ520200805




05-Aug-2020 15:06:22


8


265.7000


XLON


01002010000181825-E02fPkQ2mwTQ20200805




05-Aug-2020 15:06:22


605


265.7000


XLON


01002010000181825-E02fPkQ2mwTS20200805




05-Aug-2020 15:07:19


850


265.7000


XLON


01002010000182197-E02fPkQ2mxRt20200805




05-Aug-2020 15:07:19


1000


265.7000


XLON


01002010000182197-E02fPkQ2mxRr20200805




05-Aug-2020 15:07:21


11


265.7000


XLON


11002110000182257-E02fPkQ2mxbQ20200805




05-Aug-2020 15:07:21


11


265.7000


XLON


11002110000182257-E02fPkQ2mxbS20200805




05-Aug-2020 15:07:21


11


265.7000


XLON


11002110000182257-E02fPkQ2mxbU20200805




05-Aug-2020 15:07:21


871


265.7000


XLON


11002110000182257-E02fPkQ2mxbW20200805




05-Aug-2020 15:09:05


1160


265.7000


XLON


11002110000182897-E02fPkQ2mzf420200805




05-Aug-2020 15:09:06


1000


265.7000


XLON


11002110000182991-E02fPkQ2mzgF20200805




05-Aug-2020 15:09:07


9


265.7000


XLON


01002010000182985-E02fPkQ2mzjy20200805




05-Aug-2020 15:09:08


10


265.7000


XLON


01002010000182997-E02fPkQ2mzlG20200805




05-Aug-2020 15:09:08


10


265.7000


XLON


01002010000182997-E02fPkQ2mzlE20200805




05-Aug-2020 15:09:08


10


265.7000


XLON


01002010000182997-E02fPkQ2mzlI20200805




05-Aug-2020 15:09:09


18


265.7000


XLON


01002010000183003-E02fPkQ2mzmC20200805




05-Aug-2020 15:09:10


7


265.7000


XLON


01002010000183009-E02fPkQ2mzmm20200805




05-Aug-2020 15:09:10


7


265.7000


XLON


01002010000183009-E02fPkQ2mzmi20200805




05-Aug-2020 15:09:10


7


265.7000


XLON


01002010000183009-E02fPkQ2mzmk20200805




05-Aug-2020 15:09:10


290


265.7000


XLON


01002010000183009-E02fPkQ2mzmo20200805




05-Aug-2020 15:09:11


5


265.7000


XLON


11002110000183035-E02fPkQ2mznQ20200805




05-Aug-2020 15:09:11


5


265.7000


XLON


11002110000183035-E02fPkQ2mznS20200805




05-Aug-2020 15:09:11


5


265.7000


XLON


11002110000183035-E02fPkQ2mznU20200805




05-Aug-2020 15:09:12


21


265.7000


XLON


01002010000183021-E02fPkQ2mzoJ20200805




05-Aug-2020 15:09:13


682


265.7000


XLON


01002010000183027-E02fPkQ2mzol20200805




05-Aug-2020 15:09:13


1000


265.7000


XLON


01002010000183027-E02fPkQ2mzon20200805




05-Aug-2020 15:09:13


190


265.7000


XLON


01002010000183027-E02fPkQ2mzop20200805




05-Aug-2020 15:10:13


1202


265.7000


XLON


11002110000183431-E02fPkQ2n0zO20200805




05-Aug-2020 15:10:15


763


265.7000


XLON


11002110000183468-E02fPkQ2n10f20200805




05-Aug-2020 15:11:04


151


265.4000


XLON


11002110000183657-E02fPkQ2n1hA20200805




05-Aug-2020 15:11:04


1400


265.4000


XLON


11002110000183657-E02fPkQ2n1h820200805




05-Aug-2020 15:11:06


651


265.3000


XLON


01002010000183793-E02fPkQ2n1mp20200805




05-Aug-2020 15:12:35


1256


265.7000


XLON


01002010000184248-E02fPkQ2n3KJ20200805




05-Aug-2020 15:13:15


1297


265.6000


XLON


01002010000184448-E02fPkQ2n3wC20200805




05-Aug-2020 15:13:16


1302


265.6000


XLON


01002010000184724-E02fPkQ2n3xF20200805




05-Aug-2020 15:13:18


808


265.6000


XLON


01002010000184734-E02fPkQ2n3yZ20200805




05-Aug-2020 15:13:19


494


265.6000


XLON


01002010000184734-E02fPkQ2n3ze20200805




05-Aug-2020 15:13:20


516


265.6000


XLON


11002110000184778-E02fPkQ2n40D20200805




05-Aug-2020 15:15:03


1318


265.2000


XLON


11002110000185109-E02fPkQ2n5oB20200805




05-Aug-2020 15:15:05


529


265.1000


XLON


11002110000185446-E02fPkQ2n5qg20200805




05-Aug-2020 15:15:58


750


265.2000


XLON


11002110000185835-E02fPkQ2n6o620200805




05-Aug-2020 15:15:58


9


265.2000


XLON


11002110000185835-E02fPkQ2n6o420200805




05-Aug-2020 15:15:59


1000


265.2000


XLON


01002010000185824-E02fPkQ2n6oc20200805




05-Aug-2020 15:15:59


950


265.2000


XLON


01002010000185824-E02fPkQ2n6og20200805




05-Aug-2020 15:15:59


20


265.2000


XLON


01002010000185824-E02fPkQ2n6oe20200805




05-Aug-2020 15:17:40


1000


264.8000


XLON


01002010000186445-E02fPkQ2n8CK20200805




05-Aug-2020 15:17:40


1000


264.8000


XLON


01002010000186445-E02fPkQ2n8CI20200805




05-Aug-2020 15:17:40


7


264.8000


XLON


01002010000186445-E02fPkQ2n8CM20200805




05-Aug-2020 15:20:54


8


265.0000


XLON


11002110000187574-E02fPkQ2nApY20200805




05-Aug-2020 15:20:54


8


265.0000


XLON


11002110000187574-E02fPkQ2nApW20200805




05-Aug-2020 15:20:54


20


265.0000


XLON


11002110000187574-E02fPkQ2nApa20200805




05-Aug-2020 15:20:54


1003


265.0000


XLON


01002010000187562-E02fPkQ2nApf20200805




05-Aug-2020 15:20:54


600


265.0000


XLON


01002010000187561-E02fPkQ2nApQ20200805




05-Aug-2020 15:20:54


452


265.0000


XLON


11002110000187573-E02fPkQ2nApI20200805




05-Aug-2020 15:20:55


1600


265.0000


XLON


11002110000187583-E02fPkQ2nAqN20200805




05-Aug-2020 15:20:55


59


265.0000


XLON


11002110000187583-E02fPkQ2nAqP20200805




05-Aug-2020 15:21:39


305


264.9000


XLON


11002110000187818-E02fPkQ2nBeu20200805




05-Aug-2020 15:21:39


1000


264.9000


XLON


11002110000187818-E02fPkQ2nBes20200805




05-Aug-2020 15:21:39


1500


264.9000


XLON


11002110000187818-E02fPkQ2nBeq20200805




05-Aug-2020 15:24:42


471


264.7000


XLON


01002010000189086-E02fPkQ2nEhS20200805




05-Aug-2020 15:26:13


529


265.0000


XLON


01002010000189669-E02fPkQ2nG9j20200805




05-Aug-2020 15:26:13


61


265.0000


XLON


01002010000189669-E02fPkQ2nG9h20200805




05-Aug-2020 15:26:13


771


265.0000


XLON


11002110000189721-E02fPkQ2nG9l20200805




05-Aug-2020 15:26:14


750


265.0000


XLON


01002010000189826-E02fPkQ2nGCy20200805




05-Aug-2020 15:26:15


11


265.0000


XLON


11002110000189883-E02fPkQ2nGEP20200805




05-Aug-2020 15:26:16


1383


265.0000


XLON


11002110000189891-E02fPkQ2nGF720200805




05-Aug-2020 15:26:16


11


265.0000


XLON


11002110000189891-E02fPkQ2nGF520200805




05-Aug-2020 15:26:17


10


265.0000


XLON


01002010000189852-E02fPkQ2nGFl20200805




05-Aug-2020 15:26:18


9


265.0000


XLON


11002110000189902-E02fPkQ2nGHd20200805




05-Aug-2020 15:26:19


9


265.0000


XLON


01002010000189858-E02fPkQ2nGJB20200805




05-Aug-2020 15:26:20


8


265.0000


XLON


01002010000189861-E02fPkQ2nGJp20200805




05-Aug-2020 15:26:21


290


265.0000


XLON


11002110000189918-E02fPkQ2nGKG20200805




05-Aug-2020 15:26:21


8


265.0000


XLON


11002110000189918-E02fPkQ2nGKE20200805




05-Aug-2020 15:26:22


7


265.0000


XLON


11002110000189931-E02fPkQ2nGMH20200805




05-Aug-2020 15:26:22


290


265.0000


XLON


11002110000189931-E02fPkQ2nGMJ20200805




05-Aug-2020 15:26:23


7


265.0000


XLON


01002010000189883-E02fPkQ2nGNA20200805




05-Aug-2020 15:26:23


290


265.0000


XLON


01002010000189883-E02fPkQ2nGNC20200805




05-Aug-2020 15:26:24


290


265.0000


XLON


11002110000189947-E02fPkQ2nGO620200805




05-Aug-2020 15:26:24


6


265.0000


XLON


11002110000189947-E02fPkQ2nGO420200805




05-Aug-2020 15:26:25


290


265.0000


XLON


01002010000189896-E02fPkQ2nGOj20200805




05-Aug-2020 15:26:25


6


265.0000


XLON


01002010000189896-E02fPkQ2nGOh20200805




05-Aug-2020 15:26:26


5


265.0000


XLON


01002010000189903-E02fPkQ2nGPO20200805




05-Aug-2020 15:26:26


290


265.0000


XLON


01002010000189903-E02fPkQ2nGPQ20200805




05-Aug-2020 15:26:27


5


265.0000


XLON


01002010000189911-E02fPkQ2nGQc20200805




05-Aug-2020 15:26:27


290


265.0000


XLON


01002010000189911-E02fPkQ2nGQe20200805




05-Aug-2020 15:26:44


1288


265.0000


XLON


01002010000189922-E02fPkQ2nGoN20200805




05-Aug-2020 15:27:05


1290


265.0000


XLON


01002010000190010-E02fPkQ2nH6w20200805




05-Aug-2020 15:27:06


1376


265.0000


XLON


11002110000190175-E02fPkQ2nH8R20200805




05-Aug-2020 15:27:27


367


264.6000


XLON


01002010000190278-E02fPkQ2nHdg20200805




05-Aug-2020 15:27:27


927


264.6000


XLON


01002010000190278-E02fPkQ2nHdi20200805




05-Aug-2020 15:27:30


729


264.6000


XLON


11002110000190346-E02fPkQ2nHlo20200805




05-Aug-2020 15:29:33


783


264.7000


XLON


01002010000191147-E02fPkQ2nJrz20200805




05-Aug-2020 15:29:34


1500


264.7000


XLON


01002010000191147-E02fPkQ2nJrx20200805




05-Aug-2020 15:31:14


2088


264.5000


XLON


11002110000191717-E02fPkQ2nLVW20200805




05-Aug-2020 15:32:23


1753


264.4000


XLON


11002110000192355-E02fPkQ2nN1F20200805




05-Aug-2020 15:33:04


1369


264.6000


XLON


11002110000192552-E02fPkQ2nNim20200805




05-Aug-2020 15:33:55


1369


264.5000


XLON


01002010000192584-E02fPkQ2nORM20200805




05-Aug-2020 15:33:56


1000


264.5000


XLON


11002110000192977-E02fPkQ2nOTn20200805




05-Aug-2020 15:33:56


442


264.5000


XLON


11002110000192977-E02fPkQ2nOTp20200805




05-Aug-2020 15:35:03


867


264.6000


XLON


11002110000193320-E02fPkQ2nPHv20200805




05-Aug-2020 15:35:03


298


264.6000


XLON


01002010000193306-E02fPkQ2nPHz20200805




05-Aug-2020 15:35:03


733


264.6000


XLON


01002010000193306-E02fPkQ2nPHx20200805




05-Aug-2020 15:35:33


1324


264.7000


XLON


11002110000193680-E02fPkQ2nPx520200805




05-Aug-2020 15:36:28


1613


264.8000


XLON


01002010000194006-E02fPkQ2nQyK20200805




05-Aug-2020 15:37:40


1169


264.6000


XLON


01002010000194976-E02fPkQ2nSdA20200805




05-Aug-2020 15:37:40


823


264.6000


XLON


01002010000194976-E02fPkQ2nSd820200805




05-Aug-2020 15:38:05


1524


264.5000


XLON


11002110000195158-E02fPkQ2nTDU20200805




05-Aug-2020 15:39:16


311


264.4000


XLON


01002010000195838-E02fPkQ2nUmh20200805




05-Aug-2020 15:39:16


1029


264.4000


XLON


01002010000195838-E02fPkQ2nUmc20200805




05-Aug-2020 15:40:41


1000


264.5000


XLON


11002110000196794-E02fPkQ2nWCK20200805




05-Aug-2020 15:40:43


600


264.5000


XLON


01002010000196799-E02fPkQ2nWDl20200805




05-Aug-2020 15:40:43


210


264.5000


XLON


01002010000196799-E02fPkQ2nWDn20200805




05-Aug-2020 15:40:43


551


264.5000


XLON


01002010000196799-E02fPkQ2nWDt20200805




05-Aug-2020 15:40:59


1136


264.5000


XLON


01002010000196864-E02fPkQ2nWQS20200805




05-Aug-2020 15:41:00


349


264.4000


XLON


01002010000196998-E02fPkQ2nWTc20200805




05-Aug-2020 15:41:55


1016


264.5000


XLON


11002110000197365-E02fPkQ2nXQA20200805




05-Aug-2020 15:41:56


1000


264.5000


XLON


01002010000197547-E02fPkQ2nXQk20200805




05-Aug-2020 15:41:56


20


264.5000


XLON


01002010000197547-E02fPkQ2nXQm20200805




05-Aug-2020 15:41:57


9


264.5000


XLON


11002110000197546-E02fPkQ2nXRy20200805




05-Aug-2020 15:41:57


17


264.5000


XLON


11002110000197546-E02fPkQ2nXRw20200805




05-Aug-2020 15:41:57


9


264.5000


XLON


11002110000197546-E02fPkQ2nXRu20200805




05-Aug-2020 15:41:58


750


264.4000


XLON


01002010000197563-E02fPkQ2nXSm20200805




05-Aug-2020 15:41:58


24


264.4000


XLON


01002010000197563-E02fPkQ2nXSo20200805




05-Aug-2020 15:42:00


8


264.4000


XLON


11002110000197561-E02fPkQ2nXTU20200805




05-Aug-2020 15:42:03


18


264.3000


XLON


01002010000197598-E02fPkQ2nXX120200805




05-Aug-2020 15:42:06


6


264.3000


XLON


01002010000197612-E02fPkQ2nXY520200805




05-Aug-2020 15:42:43


11


264.4000


XLON


11002110000197892-E02fPkQ2nY8Q20200805




05-Aug-2020 15:42:44


352


264.4000


XLON


01002010000197917-E02fPkQ2nY9f20200805




05-Aug-2020 15:42:44


23


264.4000


XLON


01002010000197917-E02fPkQ2nY9d20200805




05-Aug-2020 15:42:44


357


264.4000


XLON


01002010000197917-E02fPkQ2nY9b20200805




05-Aug-2020 15:42:45


9


264.4000


XLON


11002110000197907-E02fPkQ2nYAb20200805




05-Aug-2020 15:42:45


9


264.4000


XLON


11002110000197907-E02fPkQ2nYAf20200805




05-Aug-2020 15:42:45


9


264.4000


XLON


11002110000197907-E02fPkQ2nYAd20200805




05-Aug-2020 15:42:46


7


264.4000


XLON


01002010000197928-E02fPkQ2nYBe20200805




05-Aug-2020 15:42:46


7


264.4000


XLON


01002010000197928-E02fPkQ2nYBi20200805




05-Aug-2020 15:42:46


7


264.4000


XLON


01002010000197928-E02fPkQ2nYBg20200805




05-Aug-2020 15:42:47


7


264.4000


XLON


01002010000197939-E02fPkQ2nYDO20200805




05-Aug-2020 15:42:48


5


264.4000


XLON


01002010000197955-E02fPkQ2nYFh20200805




05-Aug-2020 15:42:48


5


264.4000


XLON


01002010000197955-E02fPkQ2nYFf20200805




05-Aug-2020 15:42:48


5


264.4000


XLON


01002010000197955-E02fPkQ2nYFj20200805




05-Aug-2020 15:42:49


20


264.4000


XLON


01002010000197970-E02fPkQ2nYJP20200805




05-Aug-2020 15:43:35


1340


264.5000


XLON


11002110000198170-E02fPkQ2nZF320200805




05-Aug-2020 15:44:52


1352


264.5000


XLON


11002110000199148-E02fPkQ2naKH20200805




05-Aug-2020 15:44:54


1351


264.5000


XLON


01002010000199134-E02fPkQ2naLC20200805




05-Aug-2020 15:44:56


955


264.5000


XLON


11002110000199208-E02fPkQ2naOp20200805




05-Aug-2020 15:45:14


1047


264.4000


XLON


11002110000199457-E02fPkQ2narC20200805




05-Aug-2020 15:45:14


1306


264.4000


XLON


01002010000199420-E02fPkQ2nar520200805




05-Aug-2020 15:45:14


191


264.4000


XLON


01002010000199420-E02fPkQ2narA20200805




05-Aug-2020 15:46:14


1365


264.5000


XLON


11002110000199769-E02fPkQ2nc4f20200805




05-Aug-2020 15:48:48


1000


264.8000


XLON


01002010000201274-E02fPkQ2nezb20200805




05-Aug-2020 15:49:51


11


264.9000


XLON


01002010000201845-E02fPkQ2ng7D20200805




05-Aug-2020 15:49:51


33


264.9000


XLON


01002010000201845-E02fPkQ2ng7B20200805




05-Aug-2020 15:49:52


9


264.9000


XLON


01002010000201854-E02fPkQ2ng8L20200805




05-Aug-2020 15:49:52


9


264.9000


XLON


01002010000201854-E02fPkQ2ng8P20200805




05-Aug-2020 15:49:52


9


264.9000


XLON


01002010000201854-E02fPkQ2ng8N20200805




05-Aug-2020 15:50:48


334


264.9000


XLON


11002110000201858-E02fPkQ2nh1g20200805




05-Aug-2020 15:50:48


1050


264.9000


XLON


11002110000201858-E02fPkQ2nh1e20200805




05-Aug-2020 15:50:49


21


264.8000


XLON


01002010000202326-E02fPkQ2nh3U20200805




05-Aug-2020 15:50:50


11


264.8000


XLON


11002110000202305-E02fPkQ2nh4X20200805




05-Aug-2020 15:50:52


7


264.7000


XLON


01002010000202344-E02fPkQ2nh7d20200805




05-Aug-2020 15:51:21


1238


264.9000


XLON


11002110000202322-E02fPkQ2nhYX20200805




05-Aug-2020 15:51:21


214


264.9000


XLON


11002110000202322-E02fPkQ2nhYV20200805




05-Aug-2020 15:51:22


1000


264.9000


XLON


11002110000202507-E02fPkQ2nhhZ20200805




05-Aug-2020 15:51:22


1289


264.9000


XLON


11002110000202507-E02fPkQ2nhhd20200805




05-Aug-2020 15:51:22


1135


264.9000


XLON


11002110000202507-E02fPkQ2nhhb20200805




05-Aug-2020 15:51:23


539


264.9000


XLON


01002010000202532-E02fPkQ2nhiw20200805




05-Aug-2020 15:51:23


1000


264.9000


XLON


01002010000202532-E02fPkQ2nhis20200805




05-Aug-2020 15:51:23


8


264.9000


XLON


01002010000202532-E02fPkQ2nhiu20200805




05-Aug-2020 15:51:24


8


264.9000


XLON


01002010000202538-E02fPkQ2nhjW20200805




05-Aug-2020 15:51:25


7


264.9000


XLON


11002110000202518-E02fPkQ2nhkk20200805




05-Aug-2020 15:51:25


7


264.9000


XLON


11002110000202518-E02fPkQ2nhkm20200805




05-Aug-2020 15:51:25


19


264.9000


XLON


11002110000202518-E02fPkQ2nhko20200805




05-Aug-2020 15:51:26


5


264.9000


XLON


01002010000202552-E02fPkQ2nhm820200805




05-Aug-2020 15:51:26


5


264.9000


XLON


01002010000202552-E02fPkQ2nhm620200805




05-Aug-2020 15:51:26


5


264.9000


XLON


01002010000202552-E02fPkQ2nhmA20200805




05-Aug-2020 15:51:27


848


264.9000


XLON


01002010000202563-E02fPkQ2nhpk20200805




05-Aug-2020 15:51:41


739


264.9000


XLON


11002110000202540-E02fPkQ2ni6x20200805




05-Aug-2020 15:51:41


661


264.9000


XLON


01002010000202563-E02fPkQ2ni6v20200805




05-Aug-2020 15:52:24


358


265.1000


XLON


11002110000202841-E02fPkQ2nj8y20200805




05-Aug-2020 15:52:24


1040


265.1000


XLON


11002110000202841-E02fPkQ2nj9020200805




05-Aug-2020 15:52:24


1


265.1000


XLON


01002010000202858-E02fPkQ2nj9220200805




05-Aug-2020 15:52:26


1399


265.1000


XLON


11002110000202887-E02fPkQ2njDl20200805




05-Aug-2020 15:52:37


1399


265.1000


XLON


11002110000202895-E02fPkQ2njZD20200805




05-Aug-2020 15:54:23


1416


265.1000


XLON


01002010000203559-E02fPkQ2nlJ220200805




05-Aug-2020 15:54:25


878


265.0000


XLON


01002010000203592-E02fPkQ2nlNH20200805




05-Aug-2020 15:55:26


371


264.9000


XLON


01002010000203804-E02fPkQ2nmPU20200805




05-Aug-2020 15:55:26


371


264.9000


XLON


01002010000203804-E02fPkQ2nmPY20200805




05-Aug-2020 15:55:26


722


264.9000


XLON


01002010000203804-E02fPkQ2nmPW20200805




05-Aug-2020 15:55:28


864


264.9000


XLON


11002110000203918-E02fPkQ2nmUe20200805




05-Aug-2020 15:56:57


1439


264.8000


XLON


01002010000204401-E02fPkQ2nnum20200805




05-Aug-2020 15:58:40


1449


264.8000


XLON


01002010000204543-E02fPkQ2npLo20200805




05-Aug-2020 15:58:41


355


264.8000


XLON


11002110000204963-E02fPkQ2npNC20200805




05-Aug-2020 15:58:41


800


264.8000


XLON


11002110000204963-E02fPkQ2npN820200805




05-Aug-2020 15:58:41


977


264.8000


XLON


11002110000204963-E02fPkQ2npNA20200805




05-Aug-2020 16:01:16


900


264.6000


XLON


01002010000206004-E02fPkQ2nsSm20200805




05-Aug-2020 16:01:16


936


264.6000


XLON


01002010000206004-E02fPkQ2nsSi20200805




05-Aug-2020 16:01:16


600


264.6000


XLON


01002010000206004-E02fPkQ2nsSk20200805




05-Aug-2020 16:01:17


1000


264.6000


XLON


11002110000206007-E02fPkQ2nsTE20200805




05-Aug-2020 16:01:30


1595


264.7000


XLON


11002110000206084-E02fPkQ2nsuP20200805




05-Aug-2020 16:01:30


637


264.7000


XLON


01002010000206081-E02fPkQ2nsuR20200805




05-Aug-2020 16:01:31


1496


264.7000


XLON


01002010000206103-E02fPkQ2nsva20200805




05-Aug-2020 16:01:56


22


265.0000


XLON


01002010000206338-E02fPkQ2nth220200805




05-Aug-2020 16:01:56


600


265.0000


XLON


01002010000206338-E02fPkQ2nth820200805




05-Aug-2020 16:01:56


900


265.0000


XLON


01002010000206338-E02fPkQ2nthA20200805




05-Aug-2020 16:01:56


800


265.0000


XLON


01002010000206338-E02fPkQ2nth420200805




05-Aug-2020 16:01:56


1326


265.0000


XLON


01002010000206338-E02fPkQ2nth620200805




05-Aug-2020 16:02:04


453


264.9000


XLON


11002110000206351-E02fPkQ2ntzG20200805




05-Aug-2020 16:02:06


703


264.7000


XLON


01002010000206425-E02fPkQ2nu4120200805




05-Aug-2020 16:02:07


365


264.7000


XLON


01002010000206439-E02fPkQ2nuD820200805




05-Aug-2020 16:02:07


1133


264.7000


XLON


01002010000206438-E02fPkQ2nuD620200805




05-Aug-2020 16:02:07


557


264.7000


XLON


01002010000206439-E02fPkQ2nuDB20200805




05-Aug-2020 16:02:07


703


264.7000


XLON


11002110000206454-E02fPkQ2nuDD20200805




05-Aug-2020 16:05:09


1535


264.9000


XLON


01002010000207249-E02fPkQ2nxXk20200805




05-Aug-2020 16:05:10


850


264.9000


XLON


11002110000207579-E02fPkQ2nxYT20200805




05-Aug-2020 16:05:10


1000


264.9000


XLON


11002110000207579-E02fPkQ2nxYV20200805




05-Aug-2020 16:05:30


604


265.0000


XLON


01002010000207653-E02fPkQ2nxqF20200805




05-Aug-2020 16:05:30


1000


265.0000


XLON


01002010000207653-E02fPkQ2nxqD20200805




05-Aug-2020 16:05:31


1080


265.0000


XLON


01002010000207656-E02fPkQ2nxrM20200805




05-Aug-2020 16:05:31


780


265.0000


XLON


11002110000207670-E02fPkQ2nxrb20200805




05-Aug-2020 16:05:31


72


265.0000


XLON


01002010000207656-E02fPkQ2nxrZ20200805




05-Aug-2020 16:05:54


2275


264.9000


XLON


01002010000207769-E02fPkQ2nyIH20200805




05-Aug-2020 16:06:35


1000


264.8000


XLON


01002010000208002-E02fPkQ2nz9U20200805




05-Aug-2020 16:06:35


750


264.8000


XLON


01002010000208002-E02fPkQ2nz9W20200805




05-Aug-2020 16:07:42


1235


264.8000


XLON


11002110000208374-E02fPkQ2o0PZ20200805




05-Aug-2020 16:07:50


826


264.8000


XLON


11002110000208374-E02fPkQ2o0YW20200805




05-Aug-2020 16:07:53


1968


264.8000


XLON


11002110000208433-E02fPkQ2o0ci20200805




05-Aug-2020 16:07:53


697


264.8000


XLON


11002110000208433-E02fPkQ2o0cg20200805




05-Aug-2020 16:07:55


971


264.8000


XLON


11002110000208445-E02fPkQ2o0gl20200805




05-Aug-2020 16:08:33


677


264.6000


XLON


01002010000208431-E02fPkQ2o1cZ20200805




05-Aug-2020 16:08:34


2414


264.5000


XLON


01002010000208664-E02fPkQ2o1fg20200805




05-Aug-2020 16:08:35


5136


264.6000


XLON


01002010000208670-E02fPkQ2o1mG20200805




05-Aug-2020 16:08:35


61


264.6000


XLON


01002010000208670-E02fPkQ2o1mE20200805




05-Aug-2020 16:08:35


443


264.6000


XLON


01002010000208670-E02fPkQ2o1mA20200805




05-Aug-2020 16:08:35


3034


264.6000


XLON


01002010000208670-E02fPkQ2o1mC20200805




05-Aug-2020 16:08:36


3051


264.5000


XLON


11002110000208694-E02fPkQ2o1nl20200805




05-Aug-2020 16:08:36


6470


264.5000


XLON


11002110000208694-E02fPkQ2o1nn20200805




05-Aug-2020 16:08:36


542


264.5000


XLON


11002110000208694-E02fPkQ2o1nj20200805




05-Aug-2020 16:08:37


8


264.4000


XLON


11002110000208700-E02fPkQ2o1pl20200805




05-Aug-2020 16:08:37


8


264.4000


XLON


11002110000208700-E02fPkQ2o1pj20200805




05-Aug-2020 16:08:58


1320


264.4000


XLON


01002010000208689-E02fPkQ2o2EF20200805




05-Aug-2020 16:08:58


289


264.4000


XLON


01002010000208689-E02fPkQ2o2EK20200805




05-Aug-2020 16:08:59


26


264.4000


XLON


11002110000208840-E02fPkQ2o2GU20200805




05-Aug-2020 16:08:59


900


264.4000


XLON


11002110000208840-E02fPkQ2o2GW20200805




05-Aug-2020 16:09:01


747


264.4000


XLON


01002010000208861-E02fPkQ2o2NJ20200805




05-Aug-2020 16:09:43


398


264.5000


XLON


01002010000209058-E02fPkQ2o2vT20200805




05-Aug-2020 16:09:43


2411


264.5000


XLON


01002010000209058-E02fPkQ2o2vR20200805




05-Aug-2020 16:09:51


781


264.4000


XLON


11002110000209130-E02fPkQ2o2z720200805




05-Aug-2020 16:09:58


781


264.3000


XLON


01002010000209095-E02fPkQ2o35s20200805




05-Aug-2020 16:10:01


781


264.2000


XLON


11002110000209131-E02fPkQ2o3DN20200805




05-Aug-2020 16:10:48


3051


264.5000


XLON


01002010000209563-E02fPkQ2o4An20200805




05-Aug-2020 16:10:48


2099


264.5000


XLON


01002010000209563-E02fPkQ2o4Ap20200805




05-Aug-2020 16:10:59


1498


264.4000


XLON


11002110000209602-E02fPkQ2o4Jn20200805




05-Aug-2020 16:13:15


1000


264.4000


XLON


11002110000210741-E02fPkQ2o75N20200805




05-Aug-2020 16:13:16


11


264.4000


XLON


01002010000210678-E02fPkQ2o76l20200805




05-Aug-2020 16:13:16


1000


264.4000


XLON


01002010000210678-E02fPkQ2o76j20200805




05-Aug-2020 16:13:17


9


264.4000


XLON


01002010000210689-E02fPkQ2o78q20200805




05-Aug-2020 16:13:17


9


264.4000


XLON


01002010000210689-E02fPkQ2o78o20200805




05-Aug-2020 16:13:17


499


264.4000


XLON


01002010000210689-E02fPkQ2o78k20200805




05-Aug-2020 16:13:17


16


264.4000


XLON


01002010000210689-E02fPkQ2o78m20200805




05-Aug-2020 16:13:17


1424


264.4000


XLON


01002010000210689-E02fPkQ2o78s20200805




05-Aug-2020 16:14:07


867


264.4000


XLON


11002110000211196-E02fPkQ2o86720200805




05-Aug-2020 16:14:44


3139


264.5000


XLON


11002110000211601-E02fPkQ2o93s20200805




05-Aug-2020 16:14:44


4753


264.5000


XLON


11002110000211601-E02fPkQ2o93y20200805




05-Aug-2020 16:14:44


10


264.5000


XLON


11002110000211601-E02fPkQ2o93u20200805




05-Aug-2020 16:14:44


10


264.5000


XLON


11002110000211601-E02fPkQ2o93w20200805




05-Aug-2020 16:16:31


382


264.5000


XLON


01002010000212612-E02fPkQ2oBDD20200805




05-Aug-2020 16:16:32


7


264.5000


XLON


01002010000212612-E02fPkQ2oBDB20200805




05-Aug-2020 16:16:32


3257


264.5000


XLON


01002010000212612-E02fPkQ2oBD720200805




05-Aug-2020 16:16:32


3139


264.5000


XLON


01002010000212612-E02fPkQ2oBD920200805




05-Aug-2020 16:16:35


2119


264.5000


XLON


11002110000212682-E02fPkQ2oBLa20200805




05-Aug-2020 16:16:36


3122


264.5000


XLON


01002010000212659-E02fPkQ2oBMw20200805




05-Aug-2020 16:16:43


2500


264.7000


XLON


01002010000212677-E02fPkQ2oBa920200805




05-Aug-2020 16:16:43


2322


264.7000


XLON


11002110000212719-E02fPkQ2oBaB20200805




05-Aug-2020 16:16:49


1712


264.7000


XLON


11002110000212792-E02fPkQ2oBgm20200805




05-Aug-2020 16:16:49


182


264.7000


XLON


11002110000212792-E02fPkQ2oBgo20200805




05-Aug-2020 16:17:31


1048


264.9000


XLON


11002110000212918-E02fPkQ2oCGr20200805




05-Aug-2020 16:17:31


750


264.9000


XLON


11002110000213168-E02fPkQ2oCHY20200805




05-Aug-2020 16:17:31


1000


264.9000


XLON


11002110000213168-E02fPkQ2oCHW20200805




05-Aug-2020 16:17:31


897


264.9000


XLON


01002010000212889-E02fPkQ2oCGt20200805




05-Aug-2020 16:17:31


36


264.9000


XLON


11002110000213168-E02fPkQ2oCHa20200805




05-Aug-2020 16:19:31


60


265.0000


XLON


01002010000214073-E02fPkQ2oEc520200805




05-Aug-2020 16:19:31


939


265.0000


XLON


01002010000214073-E02fPkQ2oEc120200805




05-Aug-2020 16:19:31


262


265.0000


XLON


01002010000214073-E02fPkQ2oEc920200805




05-Aug-2020 16:19:31


237


265.0000


XLON


01002010000214073-E02fPkQ2oEc720200805




05-Aug-2020 16:19:31


492


265.0000


XLON


01002010000214073-E02fPkQ2oEc320200805




05-Aug-2020 16:20:07


2442


265.0000


XLON


11002110000214460-E02fPkQ2oFRS20200805




05-Aug-2020 16:20:26


454


264.9000


XLON


11002110000214756-E02fPkQ2oFt120200805




05-Aug-2020 16:20:26


950


264.9000


XLON


01002010000214812-E02fPkQ2oFtZ20200805




05-Aug-2020 16:20:26


1815


264.9000


XLON


01002010000214812-E02fPkQ2oFtb20200805




05-Aug-2020 16:20:26


1152


264.9000


XLON


01002010000214812-E02fPkQ2oFtd20200805




05-Aug-2020 16:21:45


656


264.8000


XLON


01002010000215256-E02fPkQ2oHAS20200805




05-Aug-2020 16:23:04


1400


264.9000


XLON


01002010000215817-E02fPkQ2oIXy20200805




05-Aug-2020 16:23:04


790


264.9000


XLON


01002010000215817-E02fPkQ2oIY120200805




05-Aug-2020 16:23:14


618


265.0000


XLON


11002110000216363-E02fPkQ2oIy320200805




05-Aug-2020 16:23:15


487


265.0000


XLON


01002010000216343-E02fPkQ2oIzk20200805




05-Aug-2020 16:23:15


1000


265.0000


XLON


01002010000216343-E02fPkQ2oIzg20200805




05-Aug-2020 16:23:15


600


265.0000


XLON


01002010000216343-E02fPkQ2oIzi20200805




05-Aug-2020 16:23:15


1266


265.0000


XLON


01002010000216343-E02fPkQ2oIzm20200805




05-Aug-2020 16:23:16


1510


265.0000


XLON


11002110000216383-E02fPkQ2oJ2T20200805




05-Aug-2020 16:23:17


984


265.0000


XLON


11002110000216389-E02fPkQ2oJ3K20200805




05-Aug-2020 16:23:18


650


265.0000


XLON


11002110000216402-E02fPkQ2oJ4820200805




05-Aug-2020 16:23:19


1572


265.0000


XLON


01002010000216377-E02fPkQ2oJ5j20200805




05-Aug-2020 16:23:19


383


265.0000


XLON


01002010000216377-E02fPkQ2oJ5l20200805




05-Aug-2020 16:24:18


547


264.8000


XLON


11002110000216845-E02fPkQ2oKEm20200805




05-Aug-2020 16:24:19


708


264.8000


XLON


11002110000216846-E02fPkQ2oKEo20200805




05-Aug-2020 16:24:19


557


264.8000


XLON


01002010000216564-E02fPkQ2oKER20200805




05-Aug-2020 16:24:22


515


264.8000


XLON


11002110000216868-E02fPkQ2oKUe20200805




05-Aug-2020 16:25:55


759


264.7000


XLON


11002110000216597-E02fPkQ2oMJl20200805




05-Aug-2020 16:28:17


60


265.0000


XLON


01002010000218818-E02fPkQ2oPbB20200805




05-Aug-2020 16:28:17


18


265.0000


XLON


01002010000218818-E02fPkQ2oPb720200805




05-Aug-2020 16:28:17


1550


265.0000


XLON


01002010000218818-E02fPkQ2oPb920200805




05-Aug-2020 16:28:18


12


265.0000


XLON


11002110000218835-E02fPkQ2oPca20200805




05-Aug-2020 16:28:19


79


265.0000


XLON


01002010000218840-E02fPkQ2oPdQ20200805




05-Aug-2020 16:28:19


15


265.0000


XLON


01002010000218840-E02fPkQ2oPdO20200805




05-Aug-2020 16:28:20


19


265.0000


XLON


11002110000218857-E02fPkQ2oPeX20200805




05-Aug-2020 16:28:21


2847


265.0000


XLON


01002010000218852-E02fPkQ2oPgU20200805




05-Aug-2020 16:28:23


2588


265.0000


XLON


01002010000218876-E02fPkQ2oPko20200805




05-Aug-2020 16:28:23


3106


265.0000


XLON


01002010000218866-E02fPkQ2oPi420200805




05-Aug-2020 16:28:24


2588


265.0000


XLON


01002010000218886-E02fPkQ2oPnY20200805




05-Aug-2020 16:28:59


9


265.0000


XLON


01002010000219148-E02fPkQ2oQQL20200805




05-Aug-2020 16:28:59


17


265.0000


XLON


01002010000219148-E02fPkQ2oQQP20200805




05-Aug-2020 16:28:59


9


265.0000


XLON


01002010000219148-E02fPkQ2oQQN20200805




05-Aug-2020 16:29:00


1865


265.0000


XLON


11002110000219170-E02fPkQ2oQRE20200805




05-Aug-2020 16:29:11


943


264.9000


XLON


11002110000219251-E02fPkQ2oQs820200805




05-Aug-2020 16:29:12


973


264.9000


XLON


01002010000219234-E02fPkQ2oQot20200805




05-Aug-2020 16:29:12


280


264.9000


XLON


01002010000219234-E02fPkQ2oQor20200805




05-Aug-2020 16:29:16


488


265.0000


XLON


11002110000219303-E02fPkQ2oRDI20200805




05-Aug-2020 16:29:16


25


265.0000


XLON


11002110000219303-E02fPkQ2oRDG20200805




05-Aug-2020 16:29:17


16


265.0000


XLON


01002010000219297-E02fPkQ2oREg20200805




05-Aug-2020 16:29:17


9


265.0000


XLON


01002010000219297-E02fPkQ2oREk20200805




05-Aug-2020 16:29:17


9


265.0000


XLON


01002010000219297-E02fPkQ2oREm20200805




05-Aug-2020 16:29:17


435


265.0000


XLON


01002010000219297-E02fPkQ2oREi20200805




05-Aug-2020 16:29:18


6


265.0000


XLON


01002010000219313-E02fPkQ2oRJK20200805




05-Aug-2020 16:29:18


682


265.0000


XLON


01002010000219313-E02fPkQ2oRJQ20200805




05-Aug-2020 16:29:18


6


265.0000


XLON


01002010000219313-E02fPkQ2oRJI20200805




05-Aug-2020 16:29:18


1528


265.0000


XLON


01002010000219313-E02fPkQ2oRJM20200805




05-Aug-2020 16:29:18


722


265.0000


XLON


01002010000219313-E02fPkQ2oRJO20200805




05-Aug-2020 16:30:13


501


264.9000


XLON


01002010000219553-E02fPkQ2oSBm20200805




05-Aug-2020 16:30:13


2005


264.9000


XLON


01002010000219537-E02fPkQ2oSBQ20200805



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEELFBBVLZBBZ