REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

07/08/2020 07:01

RNS Number : 4211V
  
Standard Life Aberdeen plc
  
07 August 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


6 August 2020




Number of ordinary shares purchased:
 


683,144




Lowest price per share:
 


261.30




Highest price per share:
 


266.00




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


683,144




Weighted average price per day per trading venue:
 


263.6806



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




06-Aug-2020 08:00:35


432


264.1000


XLON


01002010000001930-E02g8htyC1Dc20200806




06-Aug-2020 08:00:43


938


262.4000


XLON


01002010000002093-E02g8htyC1cr20200806




06-Aug-2020 08:01:14


475


262.4000


XLON


01002010000002428-E02g8htyC35u20200806




06-Aug-2020 08:01:57


963


263.9000


XLON


11002110000003317-E02g8htyC52W20200806




06-Aug-2020 08:10:18


433


262.7000


XLON


11002110000008106-E02g8htyCNDG20200806




06-Aug-2020 08:10:18


518


262.8000


XLON


11002110000008347-E02g8htyCNCx20200806




06-Aug-2020 08:10:44


475


263.6000


XLON


01002010000009217-E02g8htyCONl20200806




06-Aug-2020 08:18:11


1058


264.8000


XLON


11002110000013359-E02g8htyCbhI20200806




06-Aug-2020 08:18:53


756


264.9000


XLON


01002010000013499-E02g8htyCcal20200806




06-Aug-2020 08:20:39


1049


265.2000


XLON


01002010000014789-E02g8htyCg0l20200806




06-Aug-2020 08:21:36


353


265.1000


XLON


11002110000014861-E02g8htyChq220200806




06-Aug-2020 08:21:36


235


265.1000


XLON


11002110000014861-E02g8htyChq020200806




06-Aug-2020 08:21:36


752


265.0000


XLON


01002010000015382-E02g8htyChr320200806




06-Aug-2020 08:21:38


347


265.0000


XLON


01002010000015412-E02g8htyCi7B20200806




06-Aug-2020 08:21:38


706


265.0000


XLON


01002010000015412-E02g8htyCi7920200806




06-Aug-2020 08:23:16


821


264.5000


XLON


01002010000016286-E02g8htyClIP20200806




06-Aug-2020 08:23:16


1119


264.4000


XLON


01002010000015731-E02g8htyClIz20200806




06-Aug-2020 08:24:08


513


264.3000


XLON


01002010000016949-E02g8htyCmk820200806




06-Aug-2020 08:24:10


513


264.3000


XLON


11002110000016933-E02g8htyCmnh20200806




06-Aug-2020 08:24:26


432


264.0000


XLON


01002010000016728-E02g8htyCnIv20200806




06-Aug-2020 08:24:32


450


263.9000


XLON


11002110000016435-E02g8htyCnbL20200806




06-Aug-2020 08:28:19


577


264.4000


XLON


01002010000019088-E02g8htyCuLf20200806




06-Aug-2020 08:28:19


448


264.4000


XLON


01002010000019088-E02g8htyCuLj20200806




06-Aug-2020 08:30:07


518


264.6000


XLON


11002110000020407-E02g8htyCwgF20200806




06-Aug-2020 08:31:06


729


264.5000


XLON


11002110000021124-E02g8htyCy1d20200806




06-Aug-2020 08:31:07


730


264.4000


XLON


01002010000021181-E02g8htyCy5t20200806




06-Aug-2020 08:31:24


729


264.7000


XLON


01002010000021394-E02g8htyCz0o20200806




06-Aug-2020 08:32:05


1000


264.7000


XLON


11002110000021643-E02g8htyD03C20200806




06-Aug-2020 08:32:47


1024


265.4000


XLON


01002010000022206-E02g8htyD1RB20200806




06-Aug-2020 08:32:49


760


265.2000


XLON


01002010000022226-E02g8htyD1Tl20200806




06-Aug-2020 08:33:59


649


265.5000


XLON


01002010000022825-E02g8htyD3h120200806




06-Aug-2020 08:38:52


952


265.3000


XLON


11002110000025520-E02g8htyDBGk20200806




06-Aug-2020 08:40:25


756


265.4000


XLON


01002010000026621-E02g8htyDDV620200806




06-Aug-2020 08:41:07


805


265.2000


XLON


11002110000025475-E02g8htyDEHW20200806




06-Aug-2020 08:42:57


628


265.2000


XLON


11002110000027328-E02g8htyDGXB20200806




06-Aug-2020 08:42:57


11


265.2000


XLON


11002110000027328-E02g8htyDGXD20200806




06-Aug-2020 08:43:57


741


265.2000


XLON


11002110000027988-E02g8htyDHRg20200806




06-Aug-2020 08:44:31


555


265.1000


XLON


11002110000028142-E02g8htyDIGb20200806




06-Aug-2020 08:44:31


670


265.1000


XLON


01002010000028557-E02g8htyDIH820200806




06-Aug-2020 08:50:42


924


265.6000


XLON


01002010000031538-E02g8htyDSQk20200806




06-Aug-2020 08:50:43


1008


265.6000


XLON


01002010000031547-E02g8htyDSR220200806




06-Aug-2020 08:51:03


924


265.5000


XLON


11002110000031494-E02g8htyDT9M20200806




06-Aug-2020 08:51:03


574


265.5000


XLON


01002010000031777-E02g8htyDTBg20200806




06-Aug-2020 08:52:13


940


265.2000


XLON


11002110000032451-E02g8htyDVYo20200806




06-Aug-2020 08:52:23


774


265.2000


XLON


01002010000032597-E02g8htyDViW20200806




06-Aug-2020 08:53:39


664


265.4000


XLON


01002010000032971-E02g8htyDXer20200806




06-Aug-2020 08:53:57


553


265.3000


XLON


11002110000032809-E02g8htyDXtG20200806




06-Aug-2020 08:54:51


492


265.7000


XLON


01002010000033768-E02g8htyDZDE20200806




06-Aug-2020 08:56:23


688


265.8000


XLON


11002110000034121-E02g8htyDbGv20200806




06-Aug-2020 08:56:23


433


265.9000


XLON


01002010000034133-E02g8htyDbGl20200806




06-Aug-2020 08:57:20


432


265.5000


XLON


01002010000034865-E02g8htyDcS920200806




06-Aug-2020 08:59:20


866


264.8000


XLON


11002110000035912-E02g8htyDfDG20200806




06-Aug-2020 08:59:47


2586


264.9000


XLON


01002010000036177-E02g8htyDfh220200806




06-Aug-2020 08:59:49


402


264.9000


XLON


11002110000036210-E02g8htyDfns20200806




06-Aug-2020 09:00:19


1004


264.9000


XLON


11002110000036606-E02g8htyDgYY20200806




06-Aug-2020 09:00:19


440


264.9000


XLON


11002110000036210-E02g8htyDgUD20200806




06-Aug-2020 09:00:20


772


264.9000


XLON


01002010000036594-E02g8htyDgYx20200806




06-Aug-2020 09:00:20


772


264.7000


XLON


01002010000036595-E02g8htyDga020200806




06-Aug-2020 09:00:33


933


264.8000


XLON


01002010000036700-E02g8htyDh5C20200806




06-Aug-2020 09:00:50


848


264.7000


XLON


01002010000036669-E02g8htyDhQD20200806




06-Aug-2020 09:01:01


867


264.6000


XLON


01002010000036915-E02g8htyDhk320200806




06-Aug-2020 09:01:12


933


264.5000


XLON


11002110000036673-E02g8htyDiB620200806




06-Aug-2020 09:01:14


562


264.4000


XLON


01002010000037169-E02g8htyDiIQ20200806




06-Aug-2020 09:02:26


852


264.6000


XLON


11002110000037463-E02g8htyDkCz20200806




06-Aug-2020 09:02:28


650


264.4000


XLON


01002010000037437-E02g8htyDkHv20200806




06-Aug-2020 09:02:28


520


264.5000


XLON


11002110000037801-E02g8htyDkHP20200806




06-Aug-2020 09:02:28


744


264.5000


XLON


11002110000037801-E02g8htyDkHN20200806




06-Aug-2020 09:02:28


605


264.5000


XLON


01002010000037815-E02g8htyDkIQ20200806




06-Aug-2020 09:04:01


518


264.2000


XLON


11002110000037181-E02g8htyDmrY20200806




06-Aug-2020 09:06:05


371


264.3000


XLON


01002010000039645-E02g8htyDqKJ20200806




06-Aug-2020 09:06:05


265


264.3000


XLON


01002010000039645-E02g8htyDqKG20200806




06-Aug-2020 09:06:34


700


264.2000


XLON


11002110000039325-E02g8htyDqr920200806




06-Aug-2020 09:07:27


829


264.4000


XLON


01002010000040223-E02g8htyDrq020200806




06-Aug-2020 09:07:41


1078


264.3000


XLON


11002110000040136-E02g8htyDs8X20200806




06-Aug-2020 09:07:51


562


264.2000


XLON


01002010000040399-E02g8htyDsNy20200806




06-Aug-2020 09:07:51


912


264.1000


XLON


01002010000040148-E02g8htyDsPq20200806




06-Aug-2020 09:08:33


753


264.2000


XLON


01002010000040851-E02g8htyDtXB20200806




06-Aug-2020 09:08:52


649


264.4000


XLON


11002110000040965-E02g8htyDu8e20200806




06-Aug-2020 09:11:33


666


264.1000


XLON


01002010000042167-E02g8htyDy0P20200806




06-Aug-2020 09:11:55


1217


263.9000


XLON


01002010000042311-E02g8htyDyY220200806




06-Aug-2020 09:11:55


533


264.0000


XLON


11002110000042142-E02g8htyDyST20200806




06-Aug-2020 09:15:03


1281


264.3000


XLON


11002110000043168-E02g8htyE2L320200806




06-Aug-2020 09:15:03


993


264.4000


XLON


01002010000043234-E02g8htyE2IC20200806




06-Aug-2020 09:15:14


518


264.3000


XLON


01002010000043635-E02g8htyE2qg20200806




06-Aug-2020 09:15:41


432


264.0000


XLON


11002110000043676-E02g8htyE3Vg20200806




06-Aug-2020 09:17:35


1236


264.4000


XLON


01002010000044636-E02g8htyE5v520200806




06-Aug-2020 09:17:40


971


264.6000


XLON


11002110000044667-E02g8htyE63720200806




06-Aug-2020 09:17:43


529


264.7000


XLON


11002110000044689-E02g8htyE6CU20200806




06-Aug-2020 09:17:43


458


264.7000


XLON


01002010000044706-E02g8htyE6CW20200806




06-Aug-2020 09:17:46


531


264.7000


XLON


11002110000044710-E02g8htyE6H120200806




06-Aug-2020 09:18:44


882


264.8000


XLON


11002110000045074-E02g8htyE7LR20200806




06-Aug-2020 09:20:02


883


264.9000


XLON


01002010000045520-E02g8htyE9Jc20200806




06-Aug-2020 09:20:02


107


265.0000


XLON


11002110000045509-E02g8htyE9JD20200806




06-Aug-2020 09:20:02


1


265.0000


XLON


01002010000045521-E02g8htyE9JH20200806




06-Aug-2020 09:20:02


478


265.0000


XLON


11002110000045509-E02g8htyE9JF20200806




06-Aug-2020 09:23:44


1069


265.3000


XLON


01002010000047259-E02g8htyEEaR20200806




06-Aug-2020 09:23:44


562


265.3000


XLON


01002010000047197-E02g8htyEEZu20200806




06-Aug-2020 09:23:44


1500


265.3000


XLON


01002010000047260-E02g8htyEEac20200806




06-Aug-2020 09:23:48


537


265.3000


XLON


01002010000047269-E02g8htyEEeC20200806




06-Aug-2020 09:25:41


451


265.2000


XLON


11002110000047933-E02g8htyEGk820200806




06-Aug-2020 09:27:10


1193


265.2000


XLON


01002010000048553-E02g8htyEIRr20200806




06-Aug-2020 09:27:28


1190


265.3000


XLON


11002110000048602-E02g8htyEIkR20200806




06-Aug-2020 09:27:28


1007


265.3000


XLON


11002110000048625-E02g8htyEIkT20200806




06-Aug-2020 09:30:03


211


265.0000


XLON


11002110000049324-E02g8htyEKlV20200806




06-Aug-2020 09:30:03


1020


265.1000


XLON


11002110000049557-E02g8htyEKlK20200806




06-Aug-2020 09:30:03


437


265.0000


XLON


11002110000049324-E02g8htyEKln20200806




06-Aug-2020 09:30:04


1020


265.0000


XLON


11002110000049605-E02g8htyEKnA20200806




06-Aug-2020 09:30:05


1385


264.9000


XLON


01002010000049648-E02g8htyEKos20200806




06-Aug-2020 09:30:09


837


264.9000


XLON


11002110000049694-E02g8htyEKyM20200806




06-Aug-2020 09:30:23


492


264.8000


XLON


11002110000049624-E02g8htyEL9220200806




06-Aug-2020 09:30:23


513


264.8000


XLON


01002010000049354-E02g8htyEL9020200806




06-Aug-2020 09:30:30


605


264.7000


XLON


01002010000049835-E02g8htyELL920200806




06-Aug-2020 09:32:40


1500


265.0000


XLON


11002110000050736-E02g8htyENqu20200806




06-Aug-2020 09:32:40


1060


265.0000


XLON


11002110000050490-E02g8htyENqO20200806




06-Aug-2020 09:32:44


647


265.0000


XLON


11002110000050760-E02g8htyENss20200806




06-Aug-2020 09:33:12


850


264.9000


XLON


11002110000050769-E02g8htyEOTJ20200806




06-Aug-2020 09:34:37


551


265.0000


XLON


01002010000051237-E02g8htyEQ6B20200806




06-Aug-2020 09:34:41


1091


264.8000


XLON


11002110000050472-E02g8htyEQLZ20200806




06-Aug-2020 09:35:16


471


264.6000


XLON


01002010000051541-E02g8htyERY720200806




06-Aug-2020 09:35:16


308


264.4000


XLON


11002110000051569-E02g8htyERZA20200806




06-Aug-2020 09:35:16


210


264.4000


XLON


11002110000051569-E02g8htyERZJ20200806




06-Aug-2020 09:38:32


619


264.5000


XLON


01002010000053519-E02g8htyEW7D20200806




06-Aug-2020 09:39:51


878


264.6000


XLON


01002010000054150-E02g8htyEXIM20200806




06-Aug-2020 09:39:51


1056


264.6000


XLON


11002110000053725-E02g8htyEXHh20200806




06-Aug-2020 09:40:06


477


264.5000


XLON


01002010000053594-E02g8htyEXe820200806




06-Aug-2020 09:40:07


693


264.4000


XLON


01002010000054152-E02g8htyEXgh20200806




06-Aug-2020 09:40:18


605


264.4000


XLON


11002110000054483-E02g8htyEYBL20200806




06-Aug-2020 09:44:12


1024


265.3000


XLON


11002110000056377-E02g8htyEd3d20200806




06-Aug-2020 09:44:12


1385


265.3000


XLON


01002010000056354-E02g8htyEd3b20200806




06-Aug-2020 09:46:32


1425


266.0000


XLON


01002010000057505-E02g8htyEfwR20200806




06-Aug-2020 09:46:32


1018


266.0000


XLON


11002110000057519-E02g8htyEfwg20200806




06-Aug-2020 09:47:52


1158


265.8000


XLON


01002010000058157-E02g8htyEhOQ20200806




06-Aug-2020 09:48:32


1158


265.7000


XLON


11002110000058183-E02g8htyEiAh20200806




06-Aug-2020 09:49:33


422


265.4000


XLON


11002110000058726-E02g8htyEix220200806




06-Aug-2020 09:49:33


54


265.4000


XLON


11002110000058726-E02g8htyEiwz20200806




06-Aug-2020 09:49:36


432


265.2000


XLON


11002110000058506-E02g8htyEjFJ20200806




06-Aug-2020 09:53:37


793


265.3000


XLON


01002010000060512-E02g8htyEo5o20200806




06-Aug-2020 09:55:23


648


265.1000


XLON


11002110000059482-E02g8htyEpZc20200806




06-Aug-2020 09:55:26


338


264.9000


XLON


01002010000061114-E02g8htyEpdJ20200806




06-Aug-2020 09:55:26


612


264.9000


XLON


01002010000061114-E02g8htyEpdH20200806




06-Aug-2020 09:56:06


1403


265.0000


XLON


11002110000062106-E02g8htyEqe320200806




06-Aug-2020 09:56:15


1494


265.0000


XLON


11002110000062164-E02g8htyEqjx20200806




06-Aug-2020 09:56:16


560


265.0000


XLON


01002010000062105-E02g8htyEql320200806




06-Aug-2020 09:56:16


1150


265.0000


XLON


01002010000062105-E02g8htyEql520200806




06-Aug-2020 09:56:17


1503


264.9000


XLON


01002010000062027-E02g8htyEqnt20200806




06-Aug-2020 09:56:23


728


264.6000


XLON


11002110000062226-E02g8htyEqu420200806




06-Aug-2020 09:56:27


462


264.3000


XLON


11002110000062222-E02g8htyEr6N20200806




06-Aug-2020 09:57:08


1279


264.2000


XLON


11002110000062575-E02g8htyEs1k20200806




06-Aug-2020 09:57:08


426


264.2000


XLON


11002110000062575-E02g8htyEs1n20200806




06-Aug-2020 09:57:09


723


264.1000


XLON


01002010000062534-E02g8htyEs2h20200806




06-Aug-2020 09:57:57


1365


264.3000


XLON


01002010000062813-E02g8htyEsjo20200806




06-Aug-2020 09:57:59


975


264.2000


XLON


11002110000062871-E02g8htyEsoG20200806




06-Aug-2020 09:58:12


985


264.3000


XLON


01002010000062930-E02g8htyEt8w20200806




06-Aug-2020 09:59:19


1287


264.1000


XLON


11002110000062773-E02g8htyEuES20200806




06-Aug-2020 10:00:08


524


263.8000


XLON


11002110000063436-E02g8htyEv3D20200806




06-Aug-2020 10:00:10


881


263.7000


XLON


01002010000063571-E02g8htyEv7c20200806




06-Aug-2020 10:00:15


1334


263.4000


XLON


01002010000063896-E02g8htyEvSN20200806




06-Aug-2020 10:05:07


1038


263.8000


XLON


01002010000064405-E02g8htyEzsT20200806




06-Aug-2020 10:05:07


1442


263.9000


XLON


11002110000065886-E02g8htyEzrP20200806




06-Aug-2020 10:05:07


89


263.9000


XLON


11002110000065886-E02g8htyEzrT20200806




06-Aug-2020 10:09:19


576


264.5000


XLON


01002010000067575-E02g8htyF4Qn20200806




06-Aug-2020 10:09:19


442


264.5000


XLON


11002110000067621-E02g8htyF4Qw20200806




06-Aug-2020 10:10:19


500


264.8000


XLON


11002110000068113-E02g8htyF5VU20200806




06-Aug-2020 10:10:19


466


264.8000


XLON


01002010000068075-E02g8htyF5VY20200806




06-Aug-2020 10:10:21


1098


264.8000


XLON


01002010000068096-E02g8htyF5cA20200806




06-Aug-2020 10:14:14


697


264.2000


XLON


11002110000069224-E02g8htyF8Na20200806




06-Aug-2020 10:14:14


432


264.2000


XLON


11002110000068727-E02g8htyF8NY20200806




06-Aug-2020 10:14:29


451


264.1000


XLON


01002010000069380-E02g8htyF8fk20200806




06-Aug-2020 10:17:07


1


264.0000


XLON


01002010000068676-E02g8htyFAeD20200806




06-Aug-2020 10:17:07


528


264.0000


XLON


01002010000068676-E02g8htyFAeF20200806




06-Aug-2020 10:17:07


524


264.0000


XLON


11002110000070272-E02g8htyFAeH20200806




06-Aug-2020 10:17:22


836


263.8000


XLON


11002110000070537-E02g8htyFB4o20200806




06-Aug-2020 10:20:07


696


263.9000


XLON


01002010000071398-E02g8htyFEIS20200806




06-Aug-2020 10:20:07


441


263.9000


XLON


11002110000071478-E02g8htyFEIQ20200806




06-Aug-2020 10:20:08


1000


263.9000


XLON


11002110000071735-E02g8htyFEKo20200806




06-Aug-2020 10:20:08


41


263.9000


XLON


11002110000071736-E02g8htyFEKw20200806




06-Aug-2020 10:20:09


985


263.9000


XLON


01002010000071667-E02g8htyFELR20200806




06-Aug-2020 10:20:09


368


263.9000


XLON


01002010000071667-E02g8htyFELP20200806




06-Aug-2020 10:23:08


541


264.3000


XLON


01002010000072705-E02g8htyFGeN20200806




06-Aug-2020 10:23:16


1513


264.3000


XLON


11002110000072790-E02g8htyFGri20200806




06-Aug-2020 10:26:31


451


264.1000


XLON


01002010000073596-E02g8htyFJaX20200806




06-Aug-2020 10:28:25


594


263.8000


XLON


11002110000074311-E02g8htyFL6h20200806




06-Aug-2020 10:33:46


756


263.6000


XLON


01002010000074214-E02g8htyFP5d20200806




06-Aug-2020 10:38:36


1286


263.9000


XLON


11002110000078832-E02g8htyFSv520200806




06-Aug-2020 10:38:36


525


263.9000


XLON


11002110000078833-E02g8htyFSv720200806




06-Aug-2020 10:38:48


705


263.8000


XLON


01002010000078567-E02g8htyFT6F20200806




06-Aug-2020 10:38:48


473


263.8000


XLON


11002110000078613-E02g8htyFT6H20200806




06-Aug-2020 10:38:58


1224


263.7000


XLON


01002010000078808-E02g8htyFTKA20200806




06-Aug-2020 10:51:01


433


263.5000


XLON


01002010000082892-E02g8htyFcem20200806




06-Aug-2020 10:51:01


993


263.5000


XLON


11002110000083054-E02g8htyFceq20200806




06-Aug-2020 10:51:01


762


263.5000


XLON


11002110000082882-E02g8htyFcek20200806




06-Aug-2020 10:51:01


1161


263.5000


XLON


11002110000082866-E02g8htyFcei20200806




06-Aug-2020 10:58:14


1525


264.3000


XLON


11002110000085376-E02g8htyFhQw20200806




06-Aug-2020 10:58:16


630


264.4000


XLON


11002110000085387-E02g8htyFhTn20200806




06-Aug-2020 10:58:16


721


264.4000


XLON


11002110000085387-E02g8htyFhTl20200806




06-Aug-2020 10:58:42


1191


264.4000


XLON


01002010000085453-E02g8htyFhuG20200806




06-Aug-2020 11:01:52


1063


264.4000


XLON


01002010000086651-E02g8htyFkzo20200806




06-Aug-2020 11:02:51


598


264.4000


XLON


01002010000086952-E02g8htyFlek20200806




06-Aug-2020 11:02:51


600


264.4000


XLON


11002110000086901-E02g8htyFlem20200806




06-Aug-2020 11:07:02


1167


264.9000


XLON


11002110000088006-E02g8htyFoGk20200806




06-Aug-2020 11:07:56


583


265.1000


XLON


01002010000088560-E02g8htyFojq20200806




06-Aug-2020 11:07:56


463


265.1000


XLON


11002110000088497-E02g8htyFojs20200806




06-Aug-2020 11:08:20


1050


265.3000


XLON


01002010000088674-E02g8htyFot620200806




06-Aug-2020 11:08:21


1049


265.3000


XLON


01002010000088677-E02g8htyFotL20200806




06-Aug-2020 11:08:23


1050


265.3000


XLON


01002010000088688-E02g8htyFowH20200806




06-Aug-2020 11:10:35


1500


265.1000


XLON


11002110000089300-E02g8htyFqMe20200806




06-Aug-2020 11:10:40


273


265.1000


XLON


01002010000089396-E02g8htyFqP620200806




06-Aug-2020 11:13:57


918


264.8000


XLON


11002110000090089-E02g8htyFtFd20200806




06-Aug-2020 11:13:58


465


264.8000


XLON


01002010000090208-E02g8htyFtFm20200806




06-Aug-2020 11:14:29


1617


264.8000


XLON


11002110000090388-E02g8htyFuBe20200806




06-Aug-2020 11:14:34


1378


264.7000


XLON


11002110000090064-E02g8htyFuRJ20200806




06-Aug-2020 11:16:16


983


264.4000


XLON


11002110000091067-E02g8htyFwUu20200806




06-Aug-2020 11:16:16


1000


264.4000


XLON


11002110000091067-E02g8htyFwUs20200806




06-Aug-2020 11:17:02


1772


264.4000


XLON


01002010000091199-E02g8htyFwvw20200806




06-Aug-2020 11:20:07


366


264.4000


XLON


01002010000092051-E02g8htyFzN420200806




06-Aug-2020 11:20:07


1687


264.4000


XLON


11002110000091929-E02g8htyFzMd20200806




06-Aug-2020 11:20:09


2734


264.5000


XLON


01002010000092104-E02g8htyFzSD20200806




06-Aug-2020 11:20:09


520


264.5000


XLON


01002010000092104-E02g8htyFzSH20200806




06-Aug-2020 11:20:09


667


264.5000


XLON


01002010000092104-E02g8htyFzSF20200806




06-Aug-2020 11:20:21


2805


264.5000


XLON


11002110000092060-E02g8htyFzka20200806




06-Aug-2020 11:20:49


1818


264.5000


XLON


01002010000092391-E02g8htyG0Ib20200806




06-Aug-2020 11:20:49


2234


264.5000


XLON


01002010000092391-E02g8htyG0Id20200806




06-Aug-2020 11:22:04


520


263.9000


XLON


11002110000092520-E02g8htyG1Ww20200806




06-Aug-2020 11:24:49


1712


263.6000


XLON


11002110000093383-E02g8htyG3JY20200806




06-Aug-2020 11:25:48


1230


263.4000


XLON


11002110000093792-E02g8htyG4WX20200806




06-Aug-2020 11:28:24


1218


263.3000


XLON


01002010000094567-E02g8htyG7mW20200806




06-Aug-2020 11:29:05


1016


263.6000


XLON


11002110000094712-E02g8htyG8e920200806




06-Aug-2020 11:29:07


1349


263.5000


XLON


11002110000094769-E02g8htyG8jF20200806




06-Aug-2020 11:31:38


482


263.2000


XLON


11002110000095666-E02g8htyGBv620200806




06-Aug-2020 11:31:38


851


263.2000


XLON


01002010000095742-E02g8htyGBv020200806




06-Aug-2020 11:31:43


1299


263.2000


XLON


11002110000095680-E02g8htyGC2a20200806




06-Aug-2020 11:34:51


1388


262.8000


XLON


01002010000096628-E02g8htyGFGX20200806




06-Aug-2020 11:40:49


559


262.6000


XLON


01002010000098699-E02g8htyGMln20200806




06-Aug-2020 11:40:49


1323


262.6000


XLON


01002010000098699-E02g8htyGMll20200806




06-Aug-2020 11:42:11


1089


262.9000


XLON


01002010000099210-E02g8htyGP0f20200806




06-Aug-2020 11:42:11


1279


262.8000


XLON


11002110000099071-E02g8htyGP1720200806




06-Aug-2020 11:42:21


1791


262.8000


XLON


11002110000099104-E02g8htyGP9t20200806




06-Aug-2020 11:42:22


1000


262.8000


XLON


01002010000099290-E02g8htyGPB520200806




06-Aug-2020 11:42:40


1019


262.6000


XLON


11002110000099163-E02g8htyGPLe20200806




06-Aug-2020 11:42:43


582


262.6000


XLON


01002010000099386-E02g8htyGPSy20200806




06-Aug-2020 11:45:13


828


262.8000


XLON


11002110000099649-E02g8htyGS0g20200806




06-Aug-2020 11:45:13


728


262.8000


XLON


01002010000099772-E02g8htyGS0i20200806




06-Aug-2020 11:46:51


930


262.5000


XLON


11002110000100396-E02g8htyGU1c20200806




06-Aug-2020 11:46:51


1500


262.5000


XLON


11002110000100396-E02g8htyGU1a20200806




06-Aug-2020 11:48:21


1442


262.6000


XLON


01002010000100961-E02g8htyGViP20200806




06-Aug-2020 11:48:21


74


262.6000


XLON


01002010000100961-E02g8htyGViR20200806




06-Aug-2020 11:48:42


519


262.3000


XLON


01002010000100962-E02g8htyGWIn20200806




06-Aug-2020 11:48:42


857


262.3000


XLON


11002110000100818-E02g8htyGWIl20200806




06-Aug-2020 11:51:04


300


262.0000


XLON


11002110000102153-E02g8htyGZb520200806




06-Aug-2020 11:51:04


1000


262.0000


XLON


11002110000102153-E02g8htyGZb320200806




06-Aug-2020 11:51:34


1356


262.0000


XLON


11002110000102183-E02g8htyGaKi20200806




06-Aug-2020 11:51:38


390


261.7000


XLON


01002010000102266-E02g8htyGaec20200806




06-Aug-2020 11:52:00


333


261.7000


XLON


01002010000102266-E02g8htyGbX220200806




06-Aug-2020 11:59:56


575


261.6000


XLON


01002010000105798-E02g8htyGmoH20200806




06-Aug-2020 11:59:56


519


261.6000


XLON


11002110000105667-E02g8htyGmoO20200806




06-Aug-2020 11:59:58


1268


261.6000


XLON


11002110000105683-E02g8htyGmsy20200806




06-Aug-2020 12:05:10


1181


261.3000


XLON


11002110000109151-E02g8htyGsSU20200806




06-Aug-2020 12:05:12


1653


261.3000


XLON


11002110000109188-E02g8htyGsY520200806




06-Aug-2020 12:10:11


433


261.3000


XLON


11002110000111218-E02g8htyGyHT20200806




06-Aug-2020 12:10:11


600


261.3000


XLON


01002010000111345-E02g8htyGyHR20200806




06-Aug-2020 12:10:13


1133


261.3000


XLON


01002010000111377-E02g8htyGyKY20200806




06-Aug-2020 12:17:23


651


261.4000


XLON


01002010000113853-E02g8htyH5Qp20200806




06-Aug-2020 12:17:32


1387


261.5000


XLON


11002110000113773-E02g8htyH5f020200806




06-Aug-2020 12:17:33


1065


261.5000


XLON


11002110000113780-E02g8htyH5g520200806




06-Aug-2020 12:20:33


1133


262.0000


XLON


01002010000114939-E02g8htyH8wY20200806




06-Aug-2020 12:20:36


264


262.0000


XLON


11002110000114834-E02g8htyH94V20200806




06-Aug-2020 12:20:50


845


262.0000


XLON


01002010000114980-E02g8htyH9Ix20200806




06-Aug-2020 12:24:43


868


262.0000


XLON


01002010000116089-E02g8htyHCVM20200806




06-Aug-2020 12:24:43


432


262.0000


XLON


01002010000116090-E02g8htyHCVO20200806




06-Aug-2020 12:24:52


1111


262.0000


XLON


01002010000116098-E02g8htyHCl220200806




06-Aug-2020 12:24:58


1111


262.0000


XLON


01002010000116145-E02g8htyHCqT20200806




06-Aug-2020 12:25:00


1000


262.0000


XLON


11002110000116086-E02g8htyHCtO20200806




06-Aug-2020 12:25:00


10


262.0000


XLON


11002110000116086-E02g8htyHCtQ20200806




06-Aug-2020 12:28:32


454


262.1000


XLON


11002110000117143-E02g8htyHGGw20200806




06-Aug-2020 12:28:32


551


262.1000


XLON


01002010000117239-E02g8htyHGGu20200806




06-Aug-2020 12:28:33


1613


262.1000


XLON


01002010000117259-E02g8htyHGIa20200806




06-Aug-2020 12:28:35


827


262.1000


XLON


11002110000117168-E02g8htyHGKm20200806




06-Aug-2020 12:33:37


1000


262.4000


XLON


11002110000119270-E02g8htyHM8k20200806




06-Aug-2020 12:33:37


257


262.4000


XLON


11002110000119270-E02g8htyHM8m20200806




06-Aug-2020 12:36:05


1065


262.5000


XLON


11002110000119673-E02g8htyHOFl20200806




06-Aug-2020 12:36:49


288


263.1000


XLON


01002010000120498-E02g8htyHOvC20200806




06-Aug-2020 12:36:52


979


263.2000


XLON


11002110000120468-E02g8htyHOzN20200806




06-Aug-2020 12:36:53


979


263.2000


XLON


11002110000120475-E02g8htyHP0W20200806




06-Aug-2020 12:36:57


1371


263.2000


XLON


01002010000120529-E02g8htyHP3q20200806




06-Aug-2020 12:37:06


1273


263.2000


XLON


11002110000120504-E02g8htyHP7M20200806




06-Aug-2020 12:37:07


1266


263.1000


XLON


11002110000120554-E02g8htyHP8N20200806




06-Aug-2020 12:37:08


974


263.1000


XLON


11002110000120558-E02g8htyHPAR20200806




06-Aug-2020 12:37:29


286


263.1000


XLON


11002110000120565-E02g8htyHPRX20200806




06-Aug-2020 12:37:29


974


263.1000


XLON


11002110000120565-E02g8htyHPRZ20200806




06-Aug-2020 12:37:32


1163


263.1000


XLON


11002110000120688-E02g8htyHPT920200806




06-Aug-2020 12:40:03


1000


263.1000


XLON


11002110000121596-E02g8htyHR8E20200806




06-Aug-2020 12:40:03


434


263.1000


XLON


11002110000121596-E02g8htyHR8G20200806




06-Aug-2020 12:40:05


1277


263.1000


XLON


11002110000121637-E02g8htyHREx20200806




06-Aug-2020 12:44:55


1045


262.8000


XLON


11002110000123295-E02g8htyHV9G20200806




06-Aug-2020 12:45:00


307


262.8000


XLON


11002110000123652-E02g8htyHVP920200806




06-Aug-2020 12:45:00


348


262.8000


XLON


11002110000123652-E02g8htyHVPB20200806




06-Aug-2020 12:45:00


1000


262.8000


XLON


11002110000123652-E02g8htyHVP520200806




06-Aug-2020 12:45:00


498


262.8000


XLON


11002110000123652-E02g8htyHVP720200806




06-Aug-2020 12:49:20


1040


261.9000


XLON


11002110000124985-E02g8htyHZI920200806




06-Aug-2020 12:49:29


448


261.9000


XLON


01002010000125062-E02g8htyHZaT20200806




06-Aug-2020 12:49:29


550


261.9000


XLON


01002010000125062-E02g8htyHZaR20200806




06-Aug-2020 12:50:59


800


261.4000


XLON


11002110000125835-E02g8htyHcCM20200806




06-Aug-2020 12:50:59


1595


261.4000


XLON


11002110000125835-E02g8htyHcCK20200806




06-Aug-2020 12:51:00


798


261.5000


XLON


01002010000125860-E02g8htyHcDx20200806




06-Aug-2020 12:51:00


896


261.5000


XLON


01002010000125860-E02g8htyHcDr20200806




06-Aug-2020 12:51:00


501


261.5000


XLON


01002010000125860-E02g8htyHcDv20200806




06-Aug-2020 12:51:00


144


261.5000


XLON


01002010000125860-E02g8htyHcDt20200806




06-Aug-2020 12:51:01


1008


261.5000


XLON


11002110000125846-E02g8htyHcGq20200806




06-Aug-2020 12:51:03


1442


261.5000


XLON


11002110000125866-E02g8htyHcJq20200806




06-Aug-2020 12:51:03


121


261.5000


XLON


11002110000125866-E02g8htyHcJv20200806




06-Aug-2020 12:53:52


1023


262.1000


XLON


11002110000127007-E02g8htyHfPI20200806




06-Aug-2020 12:54:44


1019


262.2000


XLON


01002010000127212-E02g8htyHfvb20200806




06-Aug-2020 12:57:16


1074


262.1000


XLON


01002010000128325-E02g8htyHiSB20200806




06-Aug-2020 12:57:18


750


262.1000


XLON


01002010000128354-E02g8htyHiYX20200806




06-Aug-2020 12:57:18


497


262.1000


XLON


01002010000128354-E02g8htyHiYZ20200806




06-Aug-2020 12:57:18


27


262.1000


XLON


01002010000128354-E02g8htyHiYb20200806




06-Aug-2020 13:01:11


1128


261.9000


XLON


11002110000129634-E02g8htyHle320200806




06-Aug-2020 13:01:14


1128


261.9000


XLON


01002010000129757-E02g8htyHlnR20200806




06-Aug-2020 13:01:17


494


261.9000


XLON


01002010000129778-E02g8htyHluH20200806




06-Aug-2020 13:04:50


1000


262.0000


XLON


11002110000130861-E02g8htyHow920200806




06-Aug-2020 13:04:53


184


262.0000


XLON


11002110000130879-E02g8htyHoyv20200806




06-Aug-2020 13:04:53


1000


262.0000


XLON


11002110000130879-E02g8htyHoyr20200806




06-Aug-2020 13:04:53


295


262.0000


XLON


11002110000130879-E02g8htyHoyt20200806




06-Aug-2020 13:08:20


1181


261.7000


XLON


11002110000131392-E02g8htyHsD220200806




06-Aug-2020 13:09:11


1019


262.1000


XLON


11002110000132412-E02g8htyHsqx20200806




06-Aug-2020 13:10:10


467


262.2000


XLON


01002010000132853-E02g8htyHtii20200806




06-Aug-2020 13:10:10


1183


262.2000


XLON


11002110000132569-E02g8htyHtic20200806




06-Aug-2020 13:10:11


554


262.2000


XLON


01002010000132904-E02g8htyHtke20200806




06-Aug-2020 13:10:11


1000


262.2000


XLON


01002010000132904-E02g8htyHtkg20200806




06-Aug-2020 13:10:11


750


262.2000


XLON


01002010000132904-E02g8htyHtkc20200806




06-Aug-2020 13:10:44


685


262.4000


XLON


11002110000132980-E02g8htyHuFm20200806




06-Aug-2020 13:10:44


496


262.4000


XLON


11002110000132980-E02g8htyHuFo20200806




06-Aug-2020 13:10:54


1000


262.8000


XLON


11002110000133066-E02g8htyHua720200806




06-Aug-2020 13:10:54


583


262.8000


XLON


11002110000133066-E02g8htyHua920200806




06-Aug-2020 13:10:54


757


262.8000


XLON


11002110000133066-E02g8htyHua520200806




06-Aug-2020 13:10:55


1188


262.8000


XLON


01002010000133151-E02g8htyHuat20200806




06-Aug-2020 13:10:56


1173


262.8000


XLON


11002110000133076-E02g8htyHubK20200806




06-Aug-2020 13:10:57


1015


262.8000


XLON


01002010000133161-E02g8htyHucP20200806




06-Aug-2020 13:10:57


750


262.8000


XLON


01002010000133161-E02g8htyHucN20200806




06-Aug-2020 13:10:57


65


262.8000


XLON


01002010000133161-E02g8htyHucT20200806




06-Aug-2020 13:10:57


600


262.8000


XLON


01002010000133161-E02g8htyHucR20200806




06-Aug-2020 13:10:57


1000


262.8000


XLON


01002010000133161-E02g8htyHucL20200806




06-Aug-2020 13:10:58


674


262.8000


XLON


11002110000133084-E02g8htyHucy20200806




06-Aug-2020 13:11:00


320


262.9000


XLON


01002010000133173-E02g8htyHuf220200806




06-Aug-2020 13:11:00


268


262.9000


XLON


01002010000133173-E02g8htyHuey20200806




06-Aug-2020 13:11:00


642


262.9000


XLON


01002010000133173-E02g8htyHuf420200806




06-Aug-2020 13:11:00


724


262.9000


XLON


01002010000133173-E02g8htyHuf020200806




06-Aug-2020 13:11:01


1161


262.9000


XLON


11002110000133098-E02g8htyHugy20200806




06-Aug-2020 13:11:02


1161


262.8000


XLON


11002110000133102-E02g8htyHuio20200806




06-Aug-2020 13:11:04


1161


262.9000


XLON


11002110000133113-E02g8htyHukL20200806




06-Aug-2020 13:11:11


1065


262.9000


XLON


01002010000133215-E02g8htyHupW20200806




06-Aug-2020 13:14:52


448


262.8000


XLON


01002010000133939-E02g8htyHxOb20200806




06-Aug-2020 13:14:52


645


262.8000


XLON


11002110000133856-E02g8htyHxOZ20200806




06-Aug-2020 13:14:52


92


262.8000


XLON


11002110000133856-E02g8htyHxOX20200806




06-Aug-2020 13:15:03


1185


262.9000


XLON


01002010000134429-E02g8htyHxbE20200806




06-Aug-2020 13:15:05


2613


262.7000


XLON


01002010000134488-E02g8htyHxjv20200806




06-Aug-2020 13:15:05


1648


262.7000


XLON


01002010000134488-E02g8htyHxjt20200806




06-Aug-2020 13:16:57


1239


262.3000


XLON


11002110000135387-E02g8htyHzTV20200806




06-Aug-2020 13:16:58


136


262.4000


XLON


11002110000135400-E02g8htyHzUs20200806




06-Aug-2020 13:18:17


864


262.4000


XLON


01002010000135468-E02g8htyI0GN20200806




06-Aug-2020 13:18:17


373


262.4000


XLON


01002010000135468-E02g8htyI0GP20200806




06-Aug-2020 13:18:19


1000


262.4000


XLON


01002010000136010-E02g8htyI0K820200806




06-Aug-2020 13:18:19


103


262.4000


XLON


01002010000136010-E02g8htyI0KA20200806




06-Aug-2020 13:18:19


250


262.4000


XLON


11002110000135933-E02g8htyI0KY20200806




06-Aug-2020 13:23:51


946


262.6000


XLON


11002110000137872-E02g8htyI47k20200806




06-Aug-2020 13:23:51


1288


262.6000


XLON


01002010000137911-E02g8htyI47i20200806




06-Aug-2020 13:24:01


1303


262.9000


XLON


11002110000137987-E02g8htyI4Ft20200806




06-Aug-2020 13:24:02


1305


262.9000


XLON


11002110000138012-E02g8htyI4G820200806




06-Aug-2020 13:24:05


1305


262.9000


XLON


11002110000138022-E02g8htyI4HU20200806




06-Aug-2020 13:24:06


9525


262.8000


XLON


01002010000138082-E02g8htyI4J320200806




06-Aug-2020 13:24:10


1291


262.7000


XLON


01002010000138108-E02g8htyI4MD20200806




06-Aug-2020 13:24:12


937


262.7000


XLON


11002110000138063-E02g8htyI4Mm20200806




06-Aug-2020 13:28:36


630


262.9000


XLON


01002010000139718-E02g8htyI7Lf20200806




06-Aug-2020 13:28:36


577


262.9000


XLON


01002010000139718-E02g8htyI7Lh20200806




06-Aug-2020 13:28:37


95


262.9000


XLON


11002110000139665-E02g8htyI7M720200806




06-Aug-2020 13:28:39


1277


262.9000


XLON


01002010000139732-E02g8htyI7NT20200806




06-Aug-2020 13:29:55


1031


262.9000


XLON


01002010000139740-E02g8htyI7yX20200806




06-Aug-2020 13:29:56


677


262.9000


XLON


11002110000140011-E02g8htyI81b20200806




06-Aug-2020 13:29:56


931


262.9000


XLON


11002110000140011-E02g8htyI81Z20200806




06-Aug-2020 13:30:03


25


263.2000


XLON


11002110000140076-E02g8htyI8UK20200806




06-Aug-2020 13:30:03


682


263.2000


XLON


11002110000140075-E02g8htyI8UE20200806




06-Aug-2020 13:30:03


567


263.2000


XLON


01002010000140148-E02g8htyI8Wk20200806




06-Aug-2020 13:30:04


1274


263.0000


XLON


01002010000140191-E02g8htyI8hs20200806




06-Aug-2020 13:30:09


357


263.1000


XLON


11002110000140189-E02g8htyI8p120200806




06-Aug-2020 13:30:11


414


263.1000


XLON


11002110000140189-E02g8htyI8tF20200806




06-Aug-2020 13:32:40


1239


263.2000


XLON


11002110000141729-E02g8htyIBoO20200806




06-Aug-2020 13:33:37


549


263.7000


XLON


01002010000142283-E02g8htyICm020200806




06-Aug-2020 13:33:37


233


263.7000


XLON


01002010000142283-E02g8htyICly20200806




06-Aug-2020 13:33:37


472


263.7000


XLON


11002110000142218-E02g8htyICmF20200806




06-Aug-2020 13:33:42


841


263.7000


XLON


11002110000142228-E02g8htyICzT20200806




06-Aug-2020 13:33:42


414


263.7000


XLON


11002110000142228-E02g8htyICzV20200806




06-Aug-2020 13:33:44


720


263.7000


XLON


01002010000142370-E02g8htyID1v20200806




06-Aug-2020 13:35:07


1233


263.7000


XLON


11002110000142981-E02g8htyIEgX20200806




06-Aug-2020 13:35:08


1233


263.8000


XLON


11002110000143016-E02g8htyIEiY20200806




06-Aug-2020 13:35:10


1229


263.9000


XLON


11002110000143030-E02g8htyIEk920200806




06-Aug-2020 13:35:34


1193


264.1000


XLON


01002010000143224-E02g8htyIF7N20200806




06-Aug-2020 13:35:39


1192


264.2000


XLON


11002110000143186-E02g8htyIFF420200806




06-Aug-2020 13:35:40


179


264.2000


XLON


01002010000143269-E02g8htyIFHI20200806




06-Aug-2020 13:35:40


795


264.2000


XLON


01002010000143269-E02g8htyIFHK20200806




06-Aug-2020 13:35:41


486


264.2000


XLON


11002110000143225-E02g8htyIFIw20200806




06-Aug-2020 13:35:41


1000


264.2000


XLON


11002110000143225-E02g8htyIFIu20200806




06-Aug-2020 13:35:42


441


264.2000


XLON


11002110000143235-E02g8htyIFM820200806




06-Aug-2020 13:35:42


1000


264.2000


XLON


11002110000143235-E02g8htyIFM620200806




06-Aug-2020 13:35:42


797


264.2000


XLON


11002110000143235-E02g8htyIFMA20200806




06-Aug-2020 13:35:43


637


264.2000


XLON


01002010000143292-E02g8htyIFNV20200806




06-Aug-2020 13:35:43


533


264.2000


XLON


01002010000143292-E02g8htyIFNR20200806




06-Aug-2020 13:35:43


284


264.2000


XLON


01002010000143292-E02g8htyIFNX20200806




06-Aug-2020 13:35:43


1000


264.2000


XLON


01002010000143292-E02g8htyIFNT20200806




06-Aug-2020 13:35:52


1227


263.5000


XLON


11002110000143310-E02g8htyIFd520200806




06-Aug-2020 13:35:59


1129


263.2000


XLON


01002010000143383-E02g8htyIFkL20200806




06-Aug-2020 13:36:02


1117


263.5000


XLON


01002010000143421-E02g8htyIFsg20200806




06-Aug-2020 13:36:04


1117


263.5000


XLON


11002110000143394-E02g8htyIFuV20200806




06-Aug-2020 13:36:07


1117


263.5000


XLON


11002110000143423-E02g8htyIFyx20200806




06-Aug-2020 13:36:11


1117


263.4000


XLON


11002110000143438-E02g8htyIG1b20200806




06-Aug-2020 13:36:15


852


263.4000


XLON


11002110000143466-E02g8htyIG4j20200806




06-Aug-2020 13:36:29


1085


263.3000


XLON


11002110000143573-E02g8htyIGFC20200806




06-Aug-2020 13:36:36


1105


263.3000


XLON


11002110000143592-E02g8htyIGM120200806




06-Aug-2020 13:36:47


655


263.3000


XLON


01002010000143686-E02g8htyIGV520200806




06-Aug-2020 13:36:51


353


263.3000


XLON


01002010000143686-E02g8htyIGZl20200806




06-Aug-2020 13:36:56


26


263.3000


XLON


01002010000143686-E02g8htyIGce20200806




06-Aug-2020 13:37:15


676


263.3000


XLON


01002010000143923-E02g8htyIGvl20200806




06-Aug-2020 13:37:16


416


263.3000


XLON


01002010000143923-E02g8htyIGxH20200806




06-Aug-2020 13:37:16


676


263.3000


XLON


01002010000143959-E02g8htyIGxL20200806




06-Aug-2020 13:37:18


1092


263.3000


XLON


11002110000143940-E02g8htyIGyR20200806




06-Aug-2020 13:37:20


1093


263.3000


XLON


11002110000143952-E02g8htyIH1t20200806




06-Aug-2020 13:37:27


1093


263.3000


XLON


11002110000143968-E02g8htyIH8R20200806




06-Aug-2020 13:37:43


1091


263.1000


XLON


01002010000144106-E02g8htyIHXc20200806




06-Aug-2020 13:37:46


1091


263.1000


XLON


11002110000144106-E02g8htyIHZp20200806




06-Aug-2020 13:37:51


1091


263.1000


XLON


01002010000144156-E02g8htyIHes20200806




06-Aug-2020 13:37:51


891


263.1000


XLON


01002010000144169-E02g8htyIHew20200806




06-Aug-2020 13:37:56


1442


263.1000


XLON


01002010000144181-E02g8htyIHiK20200806




06-Aug-2020 13:37:56


540


263.1000


XLON


01002010000144181-E02g8htyIHiM20200806




06-Aug-2020 13:38:07


2700


262.9000


XLON


11002110000144225-E02g8htyIHte20200806




06-Aug-2020 13:38:08


1070


262.9000


XLON


01002010000144268-E02g8htyIHvC20200806




06-Aug-2020 13:38:13


1072


262.9000


XLON


11002110000144237-E02g8htyIHyw20200806




06-Aug-2020 13:38:15


892


262.9000


XLON


11002110000144278-E02g8htyII1s20200806




06-Aug-2020 13:38:22


1655


262.8000


XLON


01002010000144328-E02g8htyII7320200806




06-Aug-2020 13:38:22


1072


262.8000


XLON


01002010000144316-E02g8htyII6x20200806




06-Aug-2020 13:38:39


2093


263.0000


XLON


01002010000144460-E02g8htyIISd20200806




06-Aug-2020 13:38:40


1000


263.0000


XLON


01002010000144464-E02g8htyIITz20200806




06-Aug-2020 13:38:41


2700


263.0000


XLON


01002010000144476-E02g8htyIIYF20200806




06-Aug-2020 13:40:13


1128


263.5000


XLON


11002110000145063-E02g8htyIKdT20200806




06-Aug-2020 13:40:18


1133


263.5000


XLON


01002010000145223-E02g8htyIKqD20200806




06-Aug-2020 13:40:20


1000


263.5000


XLON


01002010000145265-E02g8htyIKuI20200806




06-Aug-2020 13:40:20


608


263.5000


XLON


01002010000145265-E02g8htyIKuK20200806




06-Aug-2020 13:42:38


886


263.3000


XLON


01002010000146023-E02g8htyIN5F20200806




06-Aug-2020 13:43:10


110


263.5000


XLON


11002110000146237-E02g8htyINWL20200806




06-Aug-2020 13:43:10


53


263.5000


XLON


01002010000146274-E02g8htyINWJ20200806




06-Aug-2020 13:43:10


1000


263.5000


XLON


11002110000146236-E02g8htyINWE20200806




06-Aug-2020 13:43:11


837


263.5000


XLON


01002010000146282-E02g8htyINYr20200806




06-Aug-2020 13:43:11


664


263.5000


XLON


01002010000146282-E02g8htyINYt20200806




06-Aug-2020 13:43:16


1163


263.5000


XLON


11002110000146253-E02g8htyINgR20200806




06-Aug-2020 13:43:17


570


263.4000


XLON


01002010000146325-E02g8htyINhb20200806




06-Aug-2020 13:43:17


593


263.4000


XLON


01002010000146325-E02g8htyINhW20200806




06-Aug-2020 13:43:30


1163


263.6000


XLON


01002010000146539-E02g8htyIOQM20200806




06-Aug-2020 13:43:31


1000


263.6000


XLON


11002110000146519-E02g8htyIOUW20200806




06-Aug-2020 13:43:32


1150


263.6000


XLON


11002110000146533-E02g8htyIOX820200806




06-Aug-2020 13:43:33


1150


263.6000


XLON


11002110000146545-E02g8htyIOZa20200806




06-Aug-2020 13:43:35


227


263.6000


XLON


11002110000146554-E02g8htyIOeg20200806




06-Aug-2020 13:43:35


1000


263.6000


XLON


11002110000146554-E02g8htyIOee20200806




06-Aug-2020 13:45:19


1123


263.4000


XLON


11002110000147221-E02g8htyIQP520200806




06-Aug-2020 13:45:23


1117


263.4000


XLON


11002110000147293-E02g8htyIQS520200806




06-Aug-2020 13:45:24


1000


263.4000


XLON


11002110000147322-E02g8htyIQSp20200806




06-Aug-2020 13:45:24


801


263.4000


XLON


11002110000147322-E02g8htyIQSr20200806




06-Aug-2020 13:46:13


1108


263.9000


XLON


01002010000147670-E02g8htyIRD720200806




06-Aug-2020 13:46:23


593


263.9000


XLON


11002110000147671-E02g8htyIRLJ20200806




06-Aug-2020 13:46:24


123


263.9000


XLON


11002110000147671-E02g8htyIRLC20200806




06-Aug-2020 13:46:24


384


263.9000


XLON


11002110000147671-E02g8htyIRLE20200806




06-Aug-2020 13:46:25


1077


263.9000


XLON


01002010000147819-E02g8htyIRNS20200806




06-Aug-2020 13:46:58


59


263.9000


XLON


11002110000147972-E02g8htyIRkZ20200806




06-Aug-2020 13:47:14


187


263.9000


XLON


11002110000147977-E02g8htyIRyU20200806




06-Aug-2020 13:47:14


896


263.9000


XLON


11002110000147977-E02g8htyIRyS20200806




06-Aug-2020 13:47:19


1082


263.9000


XLON


11002110000148063-E02g8htyIS7920200806




06-Aug-2020 13:47:20


1083


263.9000


XLON


11002110000148098-E02g8htyIS7o20200806




06-Aug-2020 13:47:22


743


263.9000


XLON


11002110000148113-E02g8htyIS9I20200806




06-Aug-2020 13:47:22


493


263.9000


XLON


11002110000148113-E02g8htyIS9G20200806




06-Aug-2020 13:49:44


1099


264.1000


XLON


11002110000148907-E02g8htyITh320200806




06-Aug-2020 13:49:47


1019


264.1000


XLON


11002110000148933-E02g8htyITm820200806




06-Aug-2020 13:50:41


1081


264.2000


XLON


01002010000149511-E02g8htyIVQV20200806




06-Aug-2020 13:50:51


1081


264.2000


XLON


01002010000149541-E02g8htyIVZc20200806




06-Aug-2020 13:51:24


4370


264.0000


XLON


11002110000149698-E02g8htyIVwK20200806




06-Aug-2020 13:51:25


1932


264.0000


XLON


01002010000149771-E02g8htyIVx420200806




06-Aug-2020 13:51:28


1015


264.0000


XLON


01002010000149780-E02g8htyIVzK20200806




06-Aug-2020 13:51:39


1076


263.8000


XLON


11002110000149762-E02g8htyIWAY20200806




06-Aug-2020 13:51:41


1063


263.8000


XLON


01002010000149836-E02g8htyIWC720200806




06-Aug-2020 13:52:03


1063


263.9000


XLON


01002010000149890-E02g8htyIWnT20200806




06-Aug-2020 13:52:08


1047


263.9000


XLON


01002010000149947-E02g8htyIWyz20200806




06-Aug-2020 13:52:09


1000


263.9000


XLON


11002110000149914-E02g8htyIX0M20200806




06-Aug-2020 13:52:09


728


263.9000


XLON


11002110000149914-E02g8htyIX0Q20200806




06-Aug-2020 13:52:09


114


263.9000


XLON


11002110000149914-E02g8htyIX0O20200806




06-Aug-2020 13:52:11


1000


263.9000


XLON


11002110000149939-E02g8htyIX2L20200806




06-Aug-2020 13:52:11


474


263.9000


XLON


01002010000150002-E02g8htyIX2c20200806




06-Aug-2020 13:52:13


575


263.9000


XLON


01002010000150002-E02g8htyIX3c20200806




06-Aug-2020 13:52:37


1037


263.7000


XLON


01002010000150190-E02g8htyIXjL20200806




06-Aug-2020 13:52:40


1058


263.7000


XLON


11002110000150147-E02g8htyIXmX20200806




06-Aug-2020 13:52:50


1057


263.5000


XLON


01002010000150273-E02g8htyIY3U20200806




06-Aug-2020 13:53:05


1057


263.6000


XLON


11002110000150273-E02g8htyIYKd20200806




06-Aug-2020 13:53:07


125


263.5000


XLON


01002010000150374-E02g8htyIYMs20200806




06-Aug-2020 13:53:07


932


263.5000


XLON


01002010000150374-E02g8htyIYMq20200806




06-Aug-2020 13:53:11


1057


263.7000


XLON


01002010000150399-E02g8htyIYSR20200806




06-Aug-2020 13:53:15


1069


263.7000


XLON


01002010000150408-E02g8htyIYXZ20200806




06-Aug-2020 13:53:17


1167


263.7000


XLON


11002110000150368-E02g8htyIYaE20200806




06-Aug-2020 13:53:18


252


263.7000


XLON


01002010000150443-E02g8htyIYbD20200806




06-Aug-2020 13:53:22


537


263.9000


XLON


01002010000150469-E02g8htyIYgJ20200806




06-Aug-2020 13:53:36


1070


263.9000


XLON


11002110000150410-E02g8htyIYnS20200806




06-Aug-2020 13:53:37


1000


263.9000


XLON


11002110000150463-E02g8htyIYnq20200806




06-Aug-2020 13:53:45


1075


263.9000


XLON


01002010000150547-E02g8htyIYw220200806




06-Aug-2020 13:53:58


1075


263.6000


XLON


11002110000150524-E02g8htyIZ7A20200806




06-Aug-2020 13:54:00


1086


263.6000


XLON


11002110000150577-E02g8htyIZCD20200806




06-Aug-2020 13:54:03


1086


263.6000


XLON


11002110000150592-E02g8htyIZIg20200806




06-Aug-2020 13:54:05


1086


263.6000


XLON


01002010000150681-E02g8htyIZMY20200806




06-Aug-2020 13:54:07


1086


263.6000


XLON


01002010000150707-E02g8htyIZPV20200806




06-Aug-2020 13:54:20


151


263.5000


XLON


11002110000150727-E02g8htyIZh420200806




06-Aug-2020 13:54:20


976


263.5000


XLON


11002110000150727-E02g8htyIZh620200806




06-Aug-2020 13:54:25


1127


263.5000


XLON


11002110000150732-E02g8htyIZmy20200806




06-Aug-2020 13:54:28


1127


263.5000


XLON


11002110000150759-E02g8htyIZr020200806




06-Aug-2020 13:54:29


1000


263.5000


XLON


01002010000150821-E02g8htyIZuV20200806




06-Aug-2020 13:54:29


873


263.5000


XLON


01002010000150821-E02g8htyIZuX20200806




06-Aug-2020 13:55:13


709


263.9000


XLON


11002110000151002-E02g8htyIamd20200806




06-Aug-2020 13:55:14


1000


263.9000


XLON


01002010000151070-E02g8htyIapO20200806




06-Aug-2020 13:55:16


627


263.8000


XLON


11002110000151025-E02g8htyIau320200806




06-Aug-2020 13:55:22


589


263.8000


XLON


11002110000151025-E02g8htyIay820200806




06-Aug-2020 13:56:03


2064


263.6000


XLON


11002110000151244-E02g8htyIbag20200806




06-Aug-2020 13:58:08


2292


263.5000


XLON


01002010000152135-E02g8htyIdH320200806




06-Aug-2020 14:01:16


2698


263.2000


XLON


11002110000153158-E02g8htyIfsA20200806




06-Aug-2020 14:01:17


1050


263.2000


XLON


01002010000153239-E02g8htyIfsm20200806




06-Aug-2020 14:01:17


2127


263.2000


XLON


01002010000153239-E02g8htyIfso20200806




06-Aug-2020 14:01:27


1219


263.0000


XLON


01002010000153302-E02g8htyIfyE20200806




06-Aug-2020 14:01:46


1223


263.0000


XLON


11002110000153225-E02g8htyIgDp20200806




06-Aug-2020 14:03:14


1200


262.7000


XLON


01002010000154057-E02g8htyIhN820200806




06-Aug-2020 14:03:17


1200


262.7000


XLON


11002110000154005-E02g8htyIhTt20200806




06-Aug-2020 14:06:20


381


263.0000


XLON


11002110000155164-E02g8htyIk3120200806




06-Aug-2020 14:06:20


786


263.0000


XLON


01002010000155244-E02g8htyIk2m20200806




06-Aug-2020 14:06:23


839


263.0000


XLON


11002110000155178-E02g8htyIk8N20200806




06-Aug-2020 14:06:25


1000


263.0000


XLON


11002110000155213-E02g8htyIkHi20200806




06-Aug-2020 14:13:17


1123


263.1000


XLON


01002010000157644-E02g8htyIppz20200806




06-Aug-2020 14:13:19


1448


263.1000


XLON


11002110000157554-E02g8htyIpuC20200806




06-Aug-2020 14:13:22


610


263.1000


XLON


01002010000157683-E02g8htyIpvk20200806




06-Aug-2020 14:16:16


1114


262.9000


XLON


01002010000158812-E02g8htyIsWZ20200806




06-Aug-2020 14:17:34


1114


263.1000


XLON


11002110000158967-E02g8htyItgp20200806




06-Aug-2020 14:17:36


1076


263.1000


XLON


01002010000159403-E02g8htyItpn20200806




06-Aug-2020 14:21:01


1016


262.8000


XLON


11002110000160662-E02g8htyIwpS20200806




06-Aug-2020 14:22:09


1014


262.8000


XLON


11002110000160719-E02g8htyIxfI20200806




06-Aug-2020 14:22:12


1000


262.8000


XLON


01002010000161318-E02g8htyIxjD20200806




06-Aug-2020 14:24:54


993


262.9000


XLON


11002110000162423-E02g8htyJ0Po20200806




06-Aug-2020 14:25:46


993


262.9000


XLON


11002110000162908-E02g8htyJ1C620200806




06-Aug-2020 14:25:49


1000


262.8000


XLON


11002110000162923-E02g8htyJ1Fi20200806




06-Aug-2020 14:27:07


996


262.8000


XLON


11002110000163474-E02g8htyJ2ct20200806




06-Aug-2020 14:27:10


996


262.8000


XLON


01002010000163536-E02g8htyJ2hK20200806




06-Aug-2020 14:28:29


1171


262.7000


XLON


11002110000163518-E02g8htyJ4CJ20200806




06-Aug-2020 14:28:42


1065


262.7000


XLON


01002010000164201-E02g8htyJ4Rg20200806




06-Aug-2020 14:30:02


1015


262.7000


XLON


11002110000164784-E02g8htyJ5pE20200806




06-Aug-2020 14:30:02


1000


262.7000


XLON


11002110000164784-E02g8htyJ5pC20200806




06-Aug-2020 14:30:04


600


262.7000


XLON


11002110000164831-E02g8htyJ69g20200806




06-Aug-2020 14:30:04


467


262.7000


XLON


11002110000164831-E02g8htyJ69i20200806




06-Aug-2020 14:30:38


1356


262.7000


XLON


01002010000164892-E02g8htyJ7Rj20200806




06-Aug-2020 14:34:35


1003


263.0000


XLON


01002010000166998-E02g8htyJE8I20200806




06-Aug-2020 14:35:14


1009


263.0000


XLON


11002110000167301-E02g8htyJFWz20200806




06-Aug-2020 14:35:25


1009


263.0000


XLON


11002110000167336-E02g8htyJFv620200806




06-Aug-2020 14:37:46


1361


263.0000


XLON


11002110000168734-E02g8htyJKZH20200806




06-Aug-2020 14:37:48


549


263.0000


XLON


11002110000168759-E02g8htyJKdO20200806




06-Aug-2020 14:39:13


1080


262.7000


XLON


11002110000169457-E02g8htyJMdl20200806




06-Aug-2020 14:39:15


862


262.7000


XLON


01002010000169511-E02g8htyJMmq20200806




06-Aug-2020 14:42:13


1120


262.3000


XLON


01002010000170677-E02g8htyJQZd20200806




06-Aug-2020 14:43:16


1110


262.3000


XLON


01002010000171125-E02g8htyJS1I20200806




06-Aug-2020 14:43:21


903


262.3000


XLON


11002110000171156-E02g8htyJS4820200806




06-Aug-2020 14:43:21


200


262.3000


XLON


11002110000171156-E02g8htyJS4520200806




06-Aug-2020 14:50:47


584


262.9000


XLON


01002010000173933-E02g8htyJbqt20200806




06-Aug-2020 14:50:47


570


262.9000


XLON


11002110000173891-E02g8htyJbqv20200806




06-Aug-2020 14:50:48


1000


262.9000


XLON


01002010000174509-E02g8htyJbvR20200806




06-Aug-2020 14:50:48


257


262.9000


XLON


01002010000174509-E02g8htyJbvT20200806




06-Aug-2020 14:50:48


600


262.9000


XLON


01002010000174509-E02g8htyJbvV20200806




06-Aug-2020 14:50:50


830


262.9000


XLON


11002110000174499-E02g8htyJbzm20200806




06-Aug-2020 14:50:50


505


262.9000


XLON


11002110000174499-E02g8htyJbzo20200806




06-Aug-2020 14:54:17


1148


262.8000


XLON


01002010000175915-E02g8htyJgnz20200806




06-Aug-2020 14:54:19


240


262.8000


XLON


11002110000175999-E02g8htyJgqg20200806




06-Aug-2020 14:54:19


1000


262.8000


XLON


11002110000175999-E02g8htyJgqe20200806




06-Aug-2020 14:55:01


1107


262.8000


XLON


01002010000176361-E02g8htyJiJc20200806




06-Aug-2020 14:55:02


732


262.8000


XLON


01002010000176368-E02g8htyJiLn20200806




06-Aug-2020 14:58:15


864


263.3000


XLON


11002110000177724-E02g8htyJnZT20200806




06-Aug-2020 14:58:15


204


263.3000


XLON


11002110000177724-E02g8htyJnZV20200806




06-Aug-2020 14:58:18


685


263.3000


XLON


01002010000177745-E02g8htyJnck20200806




06-Aug-2020 14:58:18


596


263.3000


XLON


01002010000177745-E02g8htyJnci20200806




06-Aug-2020 15:00:03


1043


263.3000


XLON


01002010000178541-E02g8htyJqMM20200806




06-Aug-2020 15:00:05


893


263.3000


XLON


01002010000178585-E02g8htyJqQg20200806




06-Aug-2020 15:03:00


173


263.0000


XLON


01002010000180035-E02g8htyJudM20200806




06-Aug-2020 15:03:59


844


263.0000


XLON


01002010000180035-E02g8htyJvbA20200806




06-Aug-2020 15:04:57


999


263.3000


XLON


11002110000180784-E02g8htyJwln20200806




06-Aug-2020 15:06:04


1005


263.0000


XLON


01002010000181420-E02g8htyJyMw20200806




06-Aug-2020 15:06:06


877


263.0000


XLON


01002010000181517-E02g8htyJyPs20200806




06-Aug-2020 15:11:06


985


263.1000


XLON


11002110000183818-E02g8htyK4fL20200806




06-Aug-2020 15:11:09


1042


263.1000


XLON


01002010000183903-E02g8htyK4kU20200806




06-Aug-2020 15:12:41


524


263.4000


XLON


11002110000184653-E02g8htyK6SU20200806




06-Aug-2020 15:12:43


290


263.4000


XLON


11002110000184677-E02g8htyK6UM20200806




06-Aug-2020 15:12:43


100


263.4000


XLON


11002110000184677-E02g8htyK6UK20200806




06-Aug-2020 15:12:46


1042


263.4000


XLON


01002010000184698-E02g8htyK6Xn20200806




06-Aug-2020 15:12:53


1390


263.3000


XLON


11002110000184743-E02g8htyK6ey20200806




06-Aug-2020 15:12:55


479


263.3000


XLON


01002010000184762-E02g8htyK6hF20200806




06-Aug-2020 15:19:01


1171


263.6000


XLON


11002110000187370-E02g8htyKDnB20200806




06-Aug-2020 15:19:03


1189


263.6000


XLON


01002010000187378-E02g8htyKDsU20200806




06-Aug-2020 15:19:06


808


263.6000


XLON


11002110000187432-E02g8htyKDvx20200806




06-Aug-2020 15:21:04


1233


263.7000


XLON


01002010000188292-E02g8htyKGmJ20200806




06-Aug-2020 15:21:06


1157


263.7000


XLON


11002110000188493-E02g8htyKGnO20200806




06-Aug-2020 15:21:09


818


263.7000


XLON


11002110000188517-E02g8htyKGtP20200806




06-Aug-2020 15:21:12


1202


263.7000


XLON


01002010000188513-E02g8htyKGy520200806




06-Aug-2020 15:25:35


1


263.5000


XLON


11002110000190338-E02g8htyKLVz20200806




06-Aug-2020 15:25:35


1225


263.5000


XLON


11002110000190338-E02g8htyKLVx20200806




06-Aug-2020 15:25:35


164


263.5000


XLON


11002110000190338-E02g8htyKLVt20200806




06-Aug-2020 15:25:35


638


263.5000


XLON


11002110000190338-E02g8htyKLVv20200806




06-Aug-2020 15:28:41


841


263.9000


XLON


11002110000191724-E02g8htyKPBs20200806




06-Aug-2020 15:28:41


630


263.9000


XLON


11002110000191724-E02g8htyKPBu20200806




06-Aug-2020 15:28:42


900


263.9000


XLON


11002110000191732-E02g8htyKPCL20200806




06-Aug-2020 15:28:57


948


263.9000


XLON


11002110000191747-E02g8htyKPRy20200806




06-Aug-2020 15:31:22


1546


264.2000


XLON


11002110000192897-E02g8htyKSqh20200806




06-Aug-2020 15:33:01


7


264.7000


XLON


11002110000193699-E02g8htyKVWY20200806




06-Aug-2020 15:33:03


1442


264.7000


XLON


11002110000193704-E02g8htyKVb220200806




06-Aug-2020 15:33:03


156


264.7000


XLON


11002110000193704-E02g8htyKVb420200806




06-Aug-2020 15:33:07


465


264.7000


XLON


01002010000193719-E02g8htyKVfq20200806




06-Aug-2020 15:34:11


1647


264.6000


XLON


11002110000194078-E02g8htyKX3720200806




06-Aug-2020 15:34:12


1000


264.6000


XLON


01002010000194145-E02g8htyKX4Q20200806




06-Aug-2020 15:34:12


729


264.6000


XLON


01002010000194145-E02g8htyKX4S20200806




06-Aug-2020 15:34:18


1553


264.6000


XLON


11002110000194156-E02g8htyKX9E20200806




06-Aug-2020 15:34:18


76


264.6000


XLON


11002110000194156-E02g8htyKX9G20200806




06-Aug-2020 15:34:19


739


264.6000


XLON


01002010000194186-E02g8htyKX9n20200806




06-Aug-2020 15:35:14


185


264.6000


XLON


11002110000194192-E02g8htyKYSL20200806




06-Aug-2020 15:35:14


1442


264.6000


XLON


11002110000194192-E02g8htyKYSI20200806




06-Aug-2020 15:35:23


1635


264.6000


XLON


11002110000194588-E02g8htyKYjK20200806




06-Aug-2020 15:35:25


706


264.5000


XLON


11002110000194678-E02g8htyKYnb20200806




06-Aug-2020 15:35:25


1954


264.5000


XLON


01002010000194663-E02g8htyKYnj20200806




06-Aug-2020 15:36:25


1442


264.5000


XLON


01002010000195128-E02g8htyKZoj20200806




06-Aug-2020 15:36:25


369


264.5000


XLON


01002010000195128-E02g8htyKZom20200806




06-Aug-2020 15:36:27


1113


264.5000


XLON


01002010000195143-E02g8htyKZrj20200806




06-Aug-2020 15:36:53


1662


264.3000


XLON


11002110000195289-E02g8htyKaR420200806




06-Aug-2020 15:36:54


1000


264.3000


XLON


01002010000195327-E02g8htyKaRs20200806




06-Aug-2020 15:36:58


235


264.3000


XLON


01002010000195347-E02g8htyKaWb20200806




06-Aug-2020 15:36:58


1442


264.3000


XLON


01002010000195347-E02g8htyKaWZ20200806




06-Aug-2020 15:37:01


1442


264.2000


XLON


11002110000195378-E02g8htyKaaZ20200806




06-Aug-2020 15:37:01


235


264.2000


XLON


11002110000195378-E02g8htyKaab20200806




06-Aug-2020 15:37:46


1000


263.9000


XLON


11002110000195828-E02g8htyKbkO20200806




06-Aug-2020 15:37:46


674


263.9000


XLON


11002110000195828-E02g8htyKbkd20200806




06-Aug-2020 15:37:51


1614


264.0000


XLON


11002110000195876-E02g8htyKbvW20200806




06-Aug-2020 15:38:16


1442


263.8000


XLON


01002010000196097-E02g8htyKccP20200806




06-Aug-2020 15:38:16


128


263.8000


XLON


01002010000196097-E02g8htyKccN20200806




06-Aug-2020 15:38:23


1442


263.7000


XLON


01002010000196141-E02g8htyKd0o20200806




06-Aug-2020 15:38:24


130


263.7000


XLON


01002010000196141-E02g8htyKd4u20200806




06-Aug-2020 15:39:00


169


263.6000


XLON


11002110000196445-E02g8htyKe7z20200806




06-Aug-2020 15:39:00


1372


263.6000


XLON


11002110000196445-E02g8htyKe7x20200806




06-Aug-2020 15:39:05


1547


263.6000


XLON


01002010000196542-E02g8htyKeGb20200806




06-Aug-2020 15:39:08


8


263.6000


XLON


01002010000196578-E02g8htyKeJf20200806




06-Aug-2020 15:41:31


1060


264.0000


XLON


11002110000197822-E02g8htyKhgB20200806




06-Aug-2020 15:41:31


442


264.0000


XLON


11002110000197822-E02g8htyKhg920200806




06-Aug-2020 15:41:32


39


263.9000


XLON


11002110000197897-E02g8htyKhhq20200806




06-Aug-2020 15:41:32


1442


263.9000


XLON


11002110000197897-E02g8htyKhho20200806




06-Aug-2020 15:41:33


1442


263.9000


XLON


01002010000197863-E02g8htyKhiA20200806




06-Aug-2020 15:41:33


39


263.9000


XLON


01002010000197863-E02g8htyKhiG20200806




06-Aug-2020 15:41:34


1442


263.9000


XLON


01002010000197874-E02g8htyKhit20200806




06-Aug-2020 15:41:39


39


263.9000


XLON


01002010000197874-E02g8htyKhsW20200806




06-Aug-2020 15:41:54


1440


263.9000


XLON


11002110000198056-E02g8htyKiG820200806




06-Aug-2020 15:42:39


1376


263.9000


XLON


11002110000198371-E02g8htyKjMA20200806




06-Aug-2020 15:42:42


660


263.8000


XLON


01002010000198450-E02g8htyKjYL20200806




06-Aug-2020 15:42:42


641


263.8000


XLON


11002110000198479-E02g8htyKjYV20200806




06-Aug-2020 15:42:44


495


263.8000


XLON


01002010000198500-E02g8htyKjqX20200806




06-Aug-2020 15:44:35


1352


263.8000


XLON


01002010000199743-E02g8htyKmbL20200806




06-Aug-2020 15:44:38


244


263.8000


XLON


11002110000199826-E02g8htyKmep20200806




06-Aug-2020 15:44:38


433


263.8000


XLON


11002110000199826-E02g8htyKmen20200806




06-Aug-2020 15:46:17


1308


263.9000


XLON


11002110000200776-E02g8htyKpDL20200806




06-Aug-2020 15:46:19


1091


263.9000


XLON


11002110000200822-E02g8htyKpG820200806




06-Aug-2020 15:48:20


1000


264.1000


XLON


11002110000202002-E02g8htyKrO720200806




06-Aug-2020 15:48:20


600


264.1000


XLON


11002110000202002-E02g8htyKrO920200806




06-Aug-2020 15:48:20


625


264.1000


XLON


11002110000202002-E02g8htyKrOB20200806




06-Aug-2020 15:49:57


1216


264.3000


XLON


11002110000202745-E02g8htyKsma20200806




06-Aug-2020 15:49:58


663


264.3000


XLON


11002110000202822-E02g8htyKspc20200806




06-Aug-2020 15:49:58


1000


264.3000


XLON


11002110000202822-E02g8htyKspa20200806




06-Aug-2020 15:50:00


1297


264.3000


XLON


01002010000202762-E02g8htyKswi20200806




06-Aug-2020 15:50:02


652


264.3000


XLON


11002110000202882-E02g8htyKt4620200806




06-Aug-2020 15:50:04


1218


263.9000


XLON


11002110000202935-E02g8htyKtQj20200806




06-Aug-2020 15:50:06


841


263.9000


XLON


01002010000202890-E02g8htyKtXq20200806




06-Aug-2020 15:53:07


1209


264.0000


XLON


11002110000204025-E02g8htyKxaZ20200806




06-Aug-2020 15:53:08


750


264.0000


XLON


11002110000204110-E02g8htyKxdI20200806




06-Aug-2020 15:53:08


1000


264.0000


XLON


11002110000204110-E02g8htyKxdG20200806




06-Aug-2020 15:53:30


1209


264.0000


XLON


01002010000204039-E02g8htyKy5d20200806




06-Aug-2020 15:53:31


1000


264.0000


XLON


11002110000204199-E02g8htyKy6i20200806




06-Aug-2020 15:53:31


854


264.0000


XLON


11002110000204199-E02g8htyKy6k20200806




06-Aug-2020 15:56:58


1227


264.2000


XLON


11002110000205426-E02g8htyL2UI20200806




06-Aug-2020 15:57:25


120


264.2000


XLON


01002010000205465-E02g8htyL3Bg20200806




06-Aug-2020 15:57:25


454


264.2000


XLON


01002010000205465-E02g8htyL3Bi20200806




06-Aug-2020 15:57:26


1243


264.2000


XLON


11002110000205599-E02g8htyL3Cn20200806




06-Aug-2020 15:58:18


36


264.3000


XLON


11002110000205941-E02g8htyL4RI20200806




06-Aug-2020 15:58:18


422


264.3000


XLON


11002110000205941-E02g8htyL4RK20200806




06-Aug-2020 15:58:33


841


264.2000


XLON


01002010000205886-E02g8htyL4mY20200806




06-Aug-2020 15:59:06


432


264.2000


XLON


01002010000205886-E02g8htyL5Ha20200806




06-Aug-2020 15:59:06


846


264.2000


XLON


01002010000205980-E02g8htyL5Hg20200806




06-Aug-2020 16:00:04


347


264.2000


XLON


11002110000206627-E02g8htyL6ty20200806




06-Aug-2020 16:00:04


550


264.2000


XLON


11002110000206627-E02g8htyL6u020200806




06-Aug-2020 16:00:06


1000


264.2000


XLON


11002110000206639-E02g8htyL6yg20200806




06-Aug-2020 16:00:31


725


264.2000


XLON


01002010000206561-E02g8htyL7by20200806




06-Aug-2020 16:01:12


895


264.4000


XLON


01002010000206933-E02g8htyL8eu20200806




06-Aug-2020 16:01:12


449


264.4000


XLON


01002010000206940-E02g8htyL8ew20200806




06-Aug-2020 16:01:28


217


264.3000


XLON


01002010000207082-E02g8htyL96520200806




06-Aug-2020 16:01:28


2018


264.3000


XLON


01002010000207082-E02g8htyL96720200806




06-Aug-2020 16:01:28


986


264.3000


XLON


11002110000207037-E02g8htyL92q20200806




06-Aug-2020 16:03:25


1009


264.2000


XLON


11002110000207979-E02g8htyLCWr20200806




06-Aug-2020 16:03:25


1310


264.2000


XLON


01002010000207832-E02g8htyLCWv20200806




06-Aug-2020 16:03:25


134


264.2000


XLON


11002110000207979-E02g8htyLCWt20200806




06-Aug-2020 16:06:06


1000


264.2000


XLON


11002110000209134-E02g8htyLFmi20200806




06-Aug-2020 16:06:06


616


264.2000


XLON


11002110000209134-E02g8htyLFmk20200806




06-Aug-2020 16:07:07


1347


264.1000


XLON


01002010000208950-E02g8htyLH0v20200806




06-Aug-2020 16:07:08


1529


264.1000


XLON


01002010000209312-E02g8htyLH3n20200806




06-Aug-2020 16:07:08


771


264.1000


XLON


11002110000209490-E02g8htyLH3X20200806




06-Aug-2020 16:08:41


463


264.1000


XLON


11002110000210044-E02g8htyLIsH20200806




06-Aug-2020 16:08:41


1442


264.1000


XLON


11002110000210044-E02g8htyLIsF20200806




06-Aug-2020 16:09:28


1358


264.2000


XLON


11002110000210433-E02g8htyLJq420200806




06-Aug-2020 16:09:33


1474


264.2000


XLON


11002110000210440-E02g8htyLJyh20200806




06-Aug-2020 16:09:34


950


264.2000


XLON


01002010000210339-E02g8htyLK1420200806




06-Aug-2020 16:09:45


929


264.2000


XLON


11002110000210495-E02g8htyLKFz20200806




06-Aug-2020 16:12:50


833


263.8000


XLON


01002010000211179-E02g8htyLNyC20200806




06-Aug-2020 16:13:05


1800


263.8000


XLON


11002110000212030-E02g8htyLOPs20200806




06-Aug-2020 16:13:05


111


263.8000


XLON


11002110000212030-E02g8htyLOPu20200806




06-Aug-2020 16:13:33


244


263.6000


XLON


01002010000211856-E02g8htyLOyW20200806




06-Aug-2020 16:13:33


694


263.6000


XLON


11002110000211306-E02g8htyLOyU20200806




06-Aug-2020 16:15:14


2560


263.8000


XLON


01002010000212848-E02g8htyLRQZ20200806




06-Aug-2020 16:15:14


784


263.8000


XLON


01002010000212848-E02g8htyLRQb20200806




06-Aug-2020 16:17:17


779


264.1000


XLON


11002110000213961-E02g8htyLTvf20200806




06-Aug-2020 16:17:17


1153


264.1000


XLON


01002010000213817-E02g8htyLTvd20200806




06-Aug-2020 16:17:18


1784


264.1000


XLON


11002110000214034-E02g8htyLTxN20200806




06-Aug-2020 16:17:57


900


264.0000


XLON


01002010000214235-E02g8htyLUga20200806




06-Aug-2020 16:17:57


10


264.0000


XLON


01002010000214235-E02g8htyLUgW20200806




06-Aug-2020 16:17:57


571


264.0000


XLON


01002010000214235-E02g8htyLUgU20200806




06-Aug-2020 16:17:57


550


264.0000


XLON


01002010000214235-E02g8htyLUgY20200806




06-Aug-2020 16:19:23


517


264.0000


XLON


11002110000214975-E02g8htyLW6E20200806




06-Aug-2020 16:19:23


1178


264.0000


XLON


11002110000214975-E02g8htyLW6C20200806




06-Aug-2020 16:19:24


600


264.0000


XLON


01002010000214910-E02g8htyLW7320200806




06-Aug-2020 16:19:24


859


264.0000


XLON


01002010000214910-E02g8htyLW7120200806




06-Aug-2020 16:19:24


1000


264.0000


XLON


01002010000214910-E02g8htyLW6z20200806




06-Aug-2020 16:19:26


699


264.0000


XLON


11002110000215034-E02g8htyLWCZ20200806




06-Aug-2020 16:20:13


1731


264.1000


XLON


11002110000215560-E02g8htyLXgE20200806




06-Aug-2020 16:20:20


433


264.1000


XLON


11002110000215674-E02g8htyLXw220200806




06-Aug-2020 16:20:25


821


264.1000


XLON


11002110000215690-E02g8htyLY1B20200806




06-Aug-2020 16:20:25


1144


264.1000


XLON


11002110000215689-E02g8htyLY1720200806




06-Aug-2020 16:20:25


456


264.1000


XLON


01002010000215607-E02g8htyLY1920200806




06-Aug-2020 16:22:05


703


264.3000


XLON


01002010000216580-E02g8htyLaF520200806




06-Aug-2020 16:22:16


444


264.2000


XLON


11002110000216632-E02g8htyLaZa20200806




06-Aug-2020 16:22:19


490


264.2000


XLON


01002010000216691-E02g8htyLaew20200806




06-Aug-2020 16:23:23


570


264.2000


XLON


11002110000217193-E02g8htyLbs720200806




06-Aug-2020 16:23:23


472


264.2000


XLON


11002110000217193-E02g8htyLbs520200806




06-Aug-2020 16:23:23


870


264.2000


XLON


11002110000217193-E02g8htyLbs120200806




06-Aug-2020 16:23:23


593


264.2000


XLON


11002110000217193-E02g8htyLbs320200806




06-Aug-2020 16:23:23


156


264.2000


XLON


11002110000217193-E02g8htyLbrz20200806




06-Aug-2020 16:23:23


34


264.2000


XLON


11002110000217193-E02g8htyLbrx20200806




06-Aug-2020 16:23:31


432


264.1000


XLON


11002110000217258-E02g8htyLc4620200806




06-Aug-2020 16:23:31


823


264.1000


XLON


01002010000217146-E02g8htyLc3q20200806




06-Aug-2020 16:24:18


475


264.0000


XLON


01002010000217213-E02g8htyLcyB20200806




06-Aug-2020 16:24:20


633


264.1000


XLON


11002110000217615-E02g8htyLd1N20200806




06-Aug-2020 16:24:20


292


264.1000


XLON


01002010000217573-E02g8htyLd1T20200806




06-Aug-2020 16:24:20


809


264.1000


XLON


01002010000217573-E02g8htyLd1P20200806




06-Aug-2020 16:24:20


1189


264.1000


XLON


11002110000217615-E02g8htyLd1L20200806




06-Aug-2020 16:24:33


422


264.1000


XLON


01002010000217573-E02g8htyLdJb20200806




06-Aug-2020 16:24:33


1608


264.1000


XLON


11002110000217695-E02g8htyLdJq20200806




06-Aug-2020 16:24:48


299


264.0000


XLON


11002110000217709-E02g8htyLda420200806




06-Aug-2020 16:24:53


100


264.0000


XLON


11002110000217709-E02g8htyLdhO20200806




06-Aug-2020 16:24:54


304


264.0000


XLON


11002110000217709-E02g8htyLdhh20200806




06-Aug-2020 16:24:58


2


264.0000


XLON


11002110000217709-E02g8htyLdmh20200806




06-Aug-2020 16:24:58


731


264.0000


XLON


01002010000217820-E02g8htyLdmw20200806




06-Aug-2020 16:25:00


292


263.9000


XLON


01002010000217669-E02g8htyLdpP20200806




06-Aug-2020 16:25:15


82


263.9000


XLON


01002010000217669-E02g8htyLe8O20200806




06-Aug-2020 16:25:19


96


263.9000


XLON


01002010000217669-E02g8htyLeCZ20200806




06-Aug-2020 16:25:45


248


264.0000


XLON


01002010000218230-E02g8htyLetF20200806




06-Aug-2020 16:25:45


1442


264.0000


XLON


01002010000218230-E02g8htyLetD20200806




06-Aug-2020 16:26:10


748


264.1000


XLON


01002010000218445-E02g8htyLfVZ20200806




06-Aug-2020 16:26:43


317


264.1000


XLON


01002010000218445-E02g8htyLgIH20200806




06-Aug-2020 16:26:55


419


264.1000


XLON


01002010000218453-E02g8htyLgY520200806




06-Aug-2020 16:26:55


568


264.1000


XLON


11002110000218530-E02g8htyLgY720200806




06-Aug-2020 16:26:55


777


264.1000


XLON


11002110000218517-E02g8htyLgY320200806




06-Aug-2020 16:26:55


483


264.1000


XLON


11002110000218517-E02g8htyLgY120200806




06-Aug-2020 16:26:55


466


264.1000


XLON


01002010000218445-E02g8htyLgXz20200806




06-Aug-2020 16:27:40


256


264.1000


XLON


01002010000219140-E02g8htyLhWs20200806




06-Aug-2020 16:27:40


528


264.1000


XLON


01002010000219140-E02g8htyLhWu20200806




06-Aug-2020 16:27:58


21


264.0000


XLON


11002110000219315-E02g8htyLiAZ20200806




06-Aug-2020 16:27:59


230


264.1000


XLON


11002110000219318-E02g8htyLiBV20200806




06-Aug-2020 16:28:00


641


264.1000


XLON


11002110000219325-E02g8htyLiDn20200806




06-Aug-2020 16:28:00


721


264.1000


XLON


11002110000219325-E02g8htyLiDl20200806




06-Aug-2020 16:28:02


433


264.1000


XLON


01002010000219319-E02g8htyLiI120200806




06-Aug-2020 16:28:02


1295


264.1000


XLON


01002010000219318-E02g8htyLiHp20200806




06-Aug-2020 16:28:30


354


264.1000


XLON


01002010000219493-E02g8htyLitn20200806




06-Aug-2020 16:28:30


940


264.1000


XLON


01002010000219493-E02g8htyLitp20200806




06-Aug-2020 16:28:32


309


264.1000


XLON


01002010000219511-E02g8htyLj2D20200806




06-Aug-2020 16:28:32


1442


264.1000


XLON


01002010000219511-E02g8htyLj2B20200806




06-Aug-2020 16:28:34


650


264.1000


XLON


01002010000219531-E02g8htyLj5o20200806




06-Aug-2020 16:28:34


657


264.1000


XLON


01002010000219531-E02g8htyLj5q20200806




06-Aug-2020 16:29:10


86


264.0000


XLON


11002110000219909-E02g8htyLk2820200806




06-Aug-2020 16:29:11


922


264.1000


XLON


01002010000219898-E02g8htyLk9b20200806




06-Aug-2020 16:29:32


496


264.1000


XLON


11002110000220077-E02g8htyLkj220200806




06-Aug-2020 16:29:32


1209


264.1000


XLON


11002110000220077-E02g8htyLkj420200806




06-Aug-2020 16:29:32


853


264.1000


XLON


11002110000220077-E02g8htyLkj020200806




06-Aug-2020 16:29:32


158


264.1000


XLON


11002110000220077-E02g8htyLkiy20200806




06-Aug-2020 16:29:52


1000


264.3000


XLON


11002110000220169-E02g8htyLlBi20200806




06-Aug-2020 16:30:12


530


264.2000


XLON


01002010000220128-E02g8htyLl8P20200806




06-Aug-2020 16:30:13


14


264.3000


XLON


01002010000220134-E02g8htyLlEL20200806




06-Aug-2020 16:30:13


179


264.3000


XLON


01002010000220134-E02g8htyLlEP20200806




06-Aug-2020 16:30:13


96


264.3000


XLON


01002010000220134-E02g8htyLlFT20200806




06-Aug-2020 16:30:13


41


264.3000


XLON


01002010000220134-E02g8htyLlGJ20200806




06-Aug-2020 16:30:14


423


264.3000


XLON


01002010000220134-E02g8htyLlH120200806



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEQLFBBVLEBBD