REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

10/08/2020 07:00

RNS Number : 5572V
  
Standard Life Aberdeen plc
  
10 August 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


7 August 2020




Number of ordinary shares purchased:
 


531,226




Lowest price per share:
 


262.60




Highest price per share:
 


267.90




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


531,226




Weighted average price per day per trading venue:
 


265.4553



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




07-Aug-2020 08:01:29


520


266.3000


XLON


11002110000001993-E02grfNtiSJ820200807




07-Aug-2020 08:02:45


476


266.0000


XLON


11002110000002504-E02grfNtiVKP20200807




07-Aug-2020 08:09:41


19


264.7000


XLON


11002110000004705-E02grfNtikUm20200807




07-Aug-2020 08:09:52


501


264.7000


XLON


11002110000004705-E02grfNtiks620200807




07-Aug-2020 08:10:16


606


264.5000


XLON


01002010000004323-E02grfNtilgO20200807




07-Aug-2020 08:10:16


441


264.3000


XLON


01002010000004661-E02grfNtilh320200807




07-Aug-2020 08:12:05


476


263.6000


XLON


11002110000005685-E02grfNtipCv20200807




07-Aug-2020 08:16:01


434


263.6000


XLON


11002110000007211-E02grfNtiviT20200807




07-Aug-2020 08:16:06


609


263.3000


XLON


11002110000008024-E02grfNtiw8420200807




07-Aug-2020 08:17:33


485


263.2000


XLON


11002110000008520-E02grfNtixpj20200807




07-Aug-2020 08:18:58


563


263.6000


XLON


01002010000009202-E02grfNtj0VL20200807




07-Aug-2020 08:20:19


433


263.1000


XLON


01002010000009955-E02grfNtj2mf20200807




07-Aug-2020 08:22:20


563


262.6000


XLON


01002010000010714-E02grfNtj6JG20200807




07-Aug-2020 08:30:56


787


264.4000


XLON


01002010000014503-E02grfNtjK2x20200807




07-Aug-2020 08:30:56


531


264.4000


XLON


11002110000014463-E02grfNtjK3120200807




07-Aug-2020 08:30:56


794


264.4000


XLON


11002110000014462-E02grfNtjK2z20200807




07-Aug-2020 08:30:57


471


264.1000


XLON


01002010000014506-E02grfNtjK9S20200807




07-Aug-2020 08:32:25


538


264.1000


XLON


11002110000015306-E02grfNtjLrd20200807




07-Aug-2020 08:32:25


1026


264.0000


XLON


01002010000014743-E02grfNtjLrp20200807




07-Aug-2020 08:33:44


2198


264.0000


XLON


01002010000015981-E02grfNtjNit20200807




07-Aug-2020 08:33:46


1178


264.0000


XLON


11002110000015980-E02grfNtjNqH20200807




07-Aug-2020 08:35:13


433


264.0000


XLON


11002110000016809-E02grfNtjPXY20200807




07-Aug-2020 08:37:01


330


263.8000


XLON


01002010000017554-E02grfNtjRwJ20200807




07-Aug-2020 08:37:01


394


263.8000


XLON


01002010000017554-E02grfNtjRwL20200807




07-Aug-2020 08:38:16


569


263.7000


XLON


11002110000017017-E02grfNtjT8O20200807




07-Aug-2020 08:39:40


368


263.7000


XLON


11002110000018669-E02grfNtjUc220200807




07-Aug-2020 08:39:40


127


263.7000


XLON


11002110000018669-E02grfNtjUc420200807




07-Aug-2020 08:39:43


495


263.6000


XLON


11002110000018419-E02grfNtjUgE20200807




07-Aug-2020 08:39:51


543


263.5000


XLON


01002010000018414-E02grfNtjUqL20200807




07-Aug-2020 08:40:06


878


263.4000


XLON


01002010000018836-E02grfNtjVLH20200807




07-Aug-2020 08:40:20


758


263.6000


XLON


11002110000019109-E02grfNtjVgC20200807




07-Aug-2020 08:41:56


612


263.6000


XLON


01002010000019728-E02grfNtjXZ720200807




07-Aug-2020 08:47:03


854


264.0000


XLON


11002110000021403-E02grfNtjcOL20200807




07-Aug-2020 08:47:03


939


264.0000


XLON


01002010000021477-E02grfNtjcO220200807




07-Aug-2020 08:47:15


939


263.6000


XLON


01002010000021278-E02grfNtjcYD20200807




07-Aug-2020 08:48:11


1382


263.6000


XLON


11002110000021480-E02grfNtjdcr20200807




07-Aug-2020 08:48:11


148


263.6000


XLON


11002110000021480-E02grfNtjdct20200807




07-Aug-2020 08:48:11


104


263.6000


XLON


11002110000021480-E02grfNtjdcp20200807




07-Aug-2020 08:48:11


854


263.6000


XLON


01002010000021802-E02grfNtjddt20200807




07-Aug-2020 08:53:38


1741


263.6000


XLON


11002110000023345-E02grfNtjiwZ20200807




07-Aug-2020 08:53:40


1586


263.6000


XLON


11002110000023374-E02grfNtjiys20200807




07-Aug-2020 08:55:33


520


263.7000


XLON


01002010000023966-E02grfNtjl9G20200807




07-Aug-2020 08:58:05


672


264.5000


XLON


01002010000025010-E02grfNtjoBw20200807




07-Aug-2020 08:58:05


1400


264.5000


XLON


01002010000025010-E02grfNtjoBt20200807




07-Aug-2020 08:58:27


779


264.5000


XLON


11002110000024973-E02grfNtjoxi20200807




07-Aug-2020 09:00:22


291


265.1000


XLON


01002010000026391-E02grfNtjsAp20200807




07-Aug-2020 09:00:22


2352


265.1000


XLON


01002010000026391-E02grfNtjsAr20200807




07-Aug-2020 09:00:24


1000


265.0000


XLON


11002110000026269-E02grfNtjsMn20200807




07-Aug-2020 09:00:27


499


265.0000


XLON


01002010000026425-E02grfNtjsQp20200807




07-Aug-2020 09:03:06


724


264.8000


XLON


11002110000027196-E02grfNtjvKy20200807




07-Aug-2020 09:03:06


241


264.8000


XLON


11002110000027196-E02grfNtjvKw20200807




07-Aug-2020 09:03:30


816


264.7000


XLON


01002010000026909-E02grfNtjvfz20200807




07-Aug-2020 09:03:30


1217


264.5000


XLON


11002110000027343-E02grfNtjvh020200807




07-Aug-2020 09:03:30


816


264.5000


XLON


01002010000027467-E02grfNtjvhN20200807




07-Aug-2020 09:04:02


400


264.3000


XLON


11002110000027426-E02grfNtjwHt20200807




07-Aug-2020 09:04:24


291


264.3000


XLON


11002110000027426-E02grfNtjwa320200807




07-Aug-2020 09:05:13


208


264.1000


XLON


01002010000028255-E02grfNtjxis20200807




07-Aug-2020 09:05:53


624


263.9000


XLON


11002110000027798-E02grfNtjyU920200807




07-Aug-2020 09:07:29


1104


263.6000


XLON


11002110000028825-E02grfNtk0Fl20200807




07-Aug-2020 09:09:27


1239


263.9000


XLON


11002110000029668-E02grfNtk21d20200807




07-Aug-2020 09:09:27


886


263.8000


XLON


11002110000029661-E02grfNtk21n20200807




07-Aug-2020 09:09:40


812


263.6000


XLON


01002010000029325-E02grfNtk2Bx20200807




07-Aug-2020 09:11:00


435


263.6000


XLON


11002110000030350-E02grfNtk3rO20200807




07-Aug-2020 09:13:17


759


263.6000


XLON


11002110000030647-E02grfNtk5kK20200807




07-Aug-2020 09:13:17


246


263.6000


XLON


11002110000030350-E02grfNtk5kI20200807




07-Aug-2020 09:13:17


861


263.6000


XLON


11002110000031061-E02grfNtk5kz20200807




07-Aug-2020 09:13:33


1037


263.8000


XLON


11002110000031194-E02grfNtk6Hi20200807




07-Aug-2020 09:17:05


434


263.8000


XLON


11002110000032306-E02grfNtk9QO20200807




07-Aug-2020 09:17:05


1208


263.8000


XLON


11002110000032052-E02grfNtk9OM20200807




07-Aug-2020 09:17:27


553


263.7000


XLON


11002110000031721-E02grfNtkAAS20200807




07-Aug-2020 09:17:48


476


263.9000


XLON


01002010000032639-E02grfNtkAYW20200807




07-Aug-2020 09:17:48


1066


263.9000


XLON


01002010000032638-E02grfNtkAYU20200807




07-Aug-2020 09:18:43


1065


263.9000


XLON


01002010000033100-E02grfNtkB0Z20200807




07-Aug-2020 09:19:04


720


264.0000


XLON


11002110000033086-E02grfNtkBQk20200807




07-Aug-2020 09:19:34


1065


264.3000


XLON


01002010000033389-E02grfNtkBy320200807




07-Aug-2020 09:19:34


1270


264.1000


XLON


01002010000033283-E02grfNtkByB20200807




07-Aug-2020 09:19:58


1319


264.1000


XLON


01002010000033405-E02grfNtkCFT20200807




07-Aug-2020 09:19:58


645


264.0000


XLON


01002010000033221-E02grfNtkCFV20200807




07-Aug-2020 09:19:58


555


264.0000


XLON


11002110000033092-E02grfNtkCFX20200807




07-Aug-2020 09:24:17


423


264.2000


XLON


01002010000034953-E02grfNtkFit20200807




07-Aug-2020 09:24:51


1183


264.5000


XLON


11002110000035012-E02grfNtkG6h20200807




07-Aug-2020 09:25:25


1606


264.7000


XLON


11002110000035162-E02grfNtkGba20200807




07-Aug-2020 09:26:05


753


265.0000


XLON


11002110000035339-E02grfNtkHGc20200807




07-Aug-2020 09:26:05


579


265.1000


XLON


01002010000035494-E02grfNtkHGW20200807




07-Aug-2020 09:26:05


523


265.0000


XLON


01002010000035476-E02grfNtkHGe20200807




07-Aug-2020 09:26:05


618


265.1000


XLON


11002110000035356-E02grfNtkHGY20200807




07-Aug-2020 09:26:05


924


264.8000


XLON


01002010000035496-E02grfNtkHGu20200807




07-Aug-2020 09:26:42


864


264.8000


XLON


01002010000035526-E02grfNtkHyp20200807




07-Aug-2020 09:26:42


220


264.8000


XLON


01002010000035496-E02grfNtkHyn20200807




07-Aug-2020 09:26:42


1146


264.9000


XLON


11002110000035397-E02grfNtkHyF20200807




07-Aug-2020 09:26:42


525


264.8000


XLON


01002010000035526-E02grfNtkHyz20200807




07-Aug-2020 09:28:07


1707


264.6000


XLON


01002010000036251-E02grfNtkJlW20200807




07-Aug-2020 09:28:08


1157


264.6000


XLON


01002010000036264-E02grfNtkJoD20200807




07-Aug-2020 09:29:02


506


264.6000


XLON


11002110000036200-E02grfNtkKn820200807




07-Aug-2020 09:29:02


633


264.6000


XLON


11002110000036201-E02grfNtkKnA20200807




07-Aug-2020 09:31:03


469


264.9000


XLON


11002110000037116-E02grfNtkMod20200807




07-Aug-2020 09:34:32


435


264.7000


XLON


11002110000038417-E02grfNtkQ2i20200807




07-Aug-2020 09:34:32


485


264.7000


XLON


11002110000038417-E02grfNtkQ2g20200807




07-Aug-2020 09:34:34


1314


264.7000


XLON


11002110000038431-E02grfNtkQ3l20200807




07-Aug-2020 09:34:34


2092


264.7000


XLON


01002010000038538-E02grfNtkQ3P20200807




07-Aug-2020 09:36:15


1194


265.5000


XLON


01002010000038943-E02grfNtkRmU20200807




07-Aug-2020 09:36:15


1069


265.6000


XLON


11002110000038852-E02grfNtkRlz20200807




07-Aug-2020 09:36:18


1411


265.5000


XLON


01002010000038978-E02grfNtkRnk20200807




07-Aug-2020 09:36:21


1131


265.5000


XLON


01002010000038980-E02grfNtkRtS20200807




07-Aug-2020 09:42:40


1159


265.3000


XLON


01002010000040952-E02grfNtkXsB20200807




07-Aug-2020 09:43:58


479


265.5000


XLON


11002110000041221-E02grfNtkYpK20200807




07-Aug-2020 09:43:58


569


265.5000


XLON


11002110000041222-E02grfNtkYpM20200807




07-Aug-2020 09:43:59


2185


265.5000


XLON


01002010000041693-E02grfNtkYqV20200807




07-Aug-2020 09:45:26


704


265.4000


XLON


11002110000041956-E02grfNtkaYS20200807




07-Aug-2020 09:45:26


1344


265.5000


XLON


01002010000042094-E02grfNtkaY920200807




07-Aug-2020 09:45:26


330


265.4000


XLON


11002110000041956-E02grfNtkaYU20200807




07-Aug-2020 09:45:27


1476


265.4000


XLON


11002110000042115-E02grfNtkaZ320200807




07-Aug-2020 09:46:24


200


265.5000


XLON


11002110000042424-E02grfNtkbZH20200807




07-Aug-2020 09:46:38


1336


265.5000


XLON


11002110000042428-E02grfNtkbi020200807




07-Aug-2020 09:46:38


831


265.5000


XLON


11002110000042424-E02grfNtkbhy20200807




07-Aug-2020 09:48:00


461


265.4000


XLON


11002110000042567-E02grfNtkcfW20200807




07-Aug-2020 09:48:00


486


265.3000


XLON


01002010000043027-E02grfNtkcfz20200807




07-Aug-2020 09:49:43


1323


265.4000


XLON


11002110000042943-E02grfNtkdmJ20200807




07-Aug-2020 09:49:44


3332


265.4000


XLON


11002110000043347-E02grfNtkdnx20200807




07-Aug-2020 09:50:13


527


265.6000


XLON


11002110000043502-E02grfNtkeE920200807




07-Aug-2020 09:50:36


799


265.5000


XLON


01002010000043642-E02grfNtkeeu20200807




07-Aug-2020 09:51:17


563


265.4000


XLON


01002010000043876-E02grfNtkfOj20200807




07-Aug-2020 09:51:17


449


265.4000


XLON


11002110000043875-E02grfNtkfP620200807




07-Aug-2020 09:52:32


520


265.2000


XLON


01002010000044046-E02grfNtkgbp20200807




07-Aug-2020 09:52:32


1022


265.3000


XLON


11002110000044011-E02grfNtkgb520200807




07-Aug-2020 09:53:40


677


265.2000


XLON


11002110000044501-E02grfNtkhCo20200807




07-Aug-2020 09:54:27


723


265.0000


XLON


11002110000044196-E02grfNtkhcR20200807




07-Aug-2020 09:58:08


520


265.4000


XLON


01002010000045934-E02grfNtkkMS20200807




07-Aug-2020 09:59:58


476


265.3000


XLON


01002010000045921-E02grfNtklW220200807




07-Aug-2020 10:00:30


433


265.1000


XLON


01002010000046762-E02grfNtkm8L20200807




07-Aug-2020 10:04:59


453


264.9000


XLON


01002010000047434-E02grfNtkpod20200807




07-Aug-2020 10:05:18


689


264.7000


XLON


01002010000047966-E02grfNtkqTC20200807




07-Aug-2020 10:07:30


608


264.6000


XLON


01002010000049256-E02grfNtktZL20200807




07-Aug-2020 10:08:43


664


264.5000


XLON


11002110000048432-E02grfNtkuk020200807




07-Aug-2020 10:10:51


564


264.2000


XLON


01002010000048570-E02grfNtkwZ220200807




07-Aug-2020 10:13:08


869


264.1000


XLON


11002110000051141-E02grfNtkyix20200807




07-Aug-2020 10:14:28


672


263.8000


XLON


11002110000051685-E02grfNtl0yf20200807




07-Aug-2020 10:18:33


1203


264.9000


XLON


01002010000053679-E02grfNtl6B720200807




07-Aug-2020 10:18:58


1064


264.6000


XLON


11002110000053552-E02grfNtl6bd20200807




07-Aug-2020 10:19:47


175


264.3000


XLON


11002110000053848-E02grfNtl7Lf20200807




07-Aug-2020 10:19:47


800


264.3000


XLON


11002110000053848-E02grfNtl7Ld20200807




07-Aug-2020 10:20:08


795


264.5000


XLON


11002110000054091-E02grfNtl7g120200807




07-Aug-2020 10:20:10


896


264.5000


XLON


11002110000054100-E02grfNtl7hV20200807




07-Aug-2020 10:20:13


1000


264.5000


XLON


11002110000054126-E02grfNtl7j720200807




07-Aug-2020 10:25:08


541


264.8000


XLON


11002110000055291-E02grfNtlBHz20200807




07-Aug-2020 10:25:08


948


264.8000


XLON


01002010000055413-E02grfNtlBHx20200807




07-Aug-2020 10:25:42


801


265.0000


XLON


01002010000055790-E02grfNtlBjt20200807




07-Aug-2020 10:26:23


433


265.0000


XLON


01002010000055987-E02grfNtlCDr20200807




07-Aug-2020 10:26:23


506


265.0000


XLON


01002010000055986-E02grfNtlCDp20200807




07-Aug-2020 10:26:45


942


265.0000


XLON


11002110000055974-E02grfNtlCRF20200807




07-Aug-2020 10:26:45


510


265.0000


XLON


11002110000055895-E02grfNtlCQP20200807




07-Aug-2020 10:34:49


76


265.3000


XLON


01002010000058692-E02grfNtlKft20200807




07-Aug-2020 10:34:49


902


265.3000


XLON


01002010000058692-E02grfNtlKfr20200807




07-Aug-2020 10:35:01


879


265.3000


XLON


01002010000058704-E02grfNtlKpO20200807




07-Aug-2020 10:36:32


479


265.6000


XLON


11002110000059158-E02grfNtlLtL20200807




07-Aug-2020 10:36:52


234


265.7000


XLON


01002010000059303-E02grfNtlMKx20200807




07-Aug-2020 10:36:52


504


265.7000


XLON


11002110000059186-E02grfNtlMKz20200807




07-Aug-2020 10:36:52


203


265.7000


XLON


01002010000059303-E02grfNtlMKv20200807




07-Aug-2020 10:38:11


895


265.9000


XLON


11002110000059629-E02grfNtlNOX20200807




07-Aug-2020 10:47:44


953


266.9000


XLON


01002010000062096-E02grfNtlTZs20200807




07-Aug-2020 10:48:07


504


266.7000


XLON


11002110000061995-E02grfNtlTp320200807




07-Aug-2020 10:48:07


608


266.7000


XLON


11002110000061995-E02grfNtlTp120200807




07-Aug-2020 10:53:33


552


266.1000


XLON


11002110000063007-E02grfNtlYXW20200807




07-Aug-2020 10:55:39


219


266.2000


XLON


01002010000063415-E02grfNtlaZn20200807




07-Aug-2020 10:55:39


629


266.2000


XLON


01002010000063415-E02grfNtlaZl20200807




07-Aug-2020 10:55:39


771


266.2000


XLON


11002110000063285-E02grfNtlaZj20200807




07-Aug-2020 10:55:40


1053


266.2000


XLON


11002110000063554-E02grfNtlac220200807




07-Aug-2020 10:56:13


995


266.2000


XLON


11002110000063568-E02grfNtlbGP20200807




07-Aug-2020 10:56:27


851


266.0000


XLON


11002110000063153-E02grfNtlbSL20200807




07-Aug-2020 10:58:23


765


265.8000


XLON


01002010000063696-E02grfNtld5F20200807




07-Aug-2020 11:02:43


313


265.6000


XLON


01002010000065491-E02grfNtlgUS20200807




07-Aug-2020 11:02:44


878


265.6000


XLON


11002110000065369-E02grfNtlgUc20200807




07-Aug-2020 11:02:47


644


265.5000


XLON


01002010000063856-E02grfNtlgVf20200807




07-Aug-2020 11:03:34


103


265.4000


XLON


01002010000065672-E02grfNtlgy620200807




07-Aug-2020 11:06:11


262


265.6000


XLON


11002110000066113-E02grfNtlitf20200807




07-Aug-2020 11:06:11


1400


265.6000


XLON


11002110000066113-E02grfNtlitc20200807




07-Aug-2020 11:08:46


682


265.5000


XLON


01002010000066472-E02grfNtllGr20200807




07-Aug-2020 11:12:39


460


264.8000


XLON


11002110000066757-E02grfNtlp9020200807




07-Aug-2020 11:12:39


701


265.0000


XLON


01002010000067081-E02grfNtlp8o20200807




07-Aug-2020 11:12:41


950


265.2000


XLON


11002110000067641-E02grfNtlpD620200807




07-Aug-2020 11:12:42


937


265.2000


XLON


01002010000067826-E02grfNtlpDq20200807




07-Aug-2020 11:12:43


753


265.2000


XLON


11002110000067660-E02grfNtlpFy20200807




07-Aug-2020 11:12:43


2012


265.2000


XLON


11002110000067660-E02grfNtlpFw20200807




07-Aug-2020 11:12:44


1119


265.2000


XLON


01002010000067838-E02grfNtlpH720200807




07-Aug-2020 11:12:46


959


265.2000


XLON


11002110000067673-E02grfNtlpJH20200807




07-Aug-2020 11:18:39


508


265.5000


XLON


01002010000068949-E02grfNtlsvs20200807




07-Aug-2020 11:18:39


1008


265.4000


XLON


01002010000068700-E02grfNtlsvy20200807




07-Aug-2020 11:18:39


1016


265.5000


XLON


01002010000068900-E02grfNtlsvq20200807




07-Aug-2020 11:18:39


1124


265.4000


XLON


01002010000068696-E02grfNtlsvw20200807




07-Aug-2020 11:18:40


970


265.1000


XLON


01002010000069194-E02grfNtlszA20200807




07-Aug-2020 11:18:46


889


265.1000


XLON


11002110000069043-E02grfNtlt2U20200807




07-Aug-2020 11:18:46


1212


265.0000


XLON


11002110000069038-E02grfNtlt4L20200807




07-Aug-2020 11:18:47


1161


265.0000


XLON


11002110000069073-E02grfNtlt8C20200807




07-Aug-2020 11:18:48


829


265.0000


XLON


01002010000069233-E02grfNtltAc20200807




07-Aug-2020 11:18:49


912


265.0000


XLON


11002110000069084-E02grfNtltBj20200807




07-Aug-2020 11:18:50


1078


265.0000


XLON


11002110000069091-E02grfNtltC320200807




07-Aug-2020 11:18:51


1339


265.0000


XLON


11002110000069095-E02grfNtltCa20200807




07-Aug-2020 11:18:52


700


265.0000


XLON


01002010000069249-E02grfNtltE020200807




07-Aug-2020 11:18:52


571


265.0000


XLON


01002010000069249-E02grfNtltE320200807




07-Aug-2020 11:18:56


298


265.0000


XLON


11002110000069102-E02grfNtltI320200807




07-Aug-2020 11:18:56


531


265.0000


XLON


11002110000069102-E02grfNtltI820200807




07-Aug-2020 11:18:59


921


265.0000


XLON


11002110000069126-E02grfNtltOL20200807




07-Aug-2020 11:19:45


962


265.1000


XLON


01002010000069317-E02grfNtltv120200807




07-Aug-2020 11:19:46


926


265.1000


XLON


11002110000069284-E02grfNtltvJ20200807




07-Aug-2020 11:19:47


696


265.1000


XLON


01002010000069442-E02grfNtltw820200807




07-Aug-2020 11:20:00


1256


265.0000


XLON


01002010000069293-E02grfNtlu4a20200807




07-Aug-2020 11:22:04


1000


266.4000


XLON


11002110000070083-E02grfNtlwJ620200807




07-Aug-2020 11:22:05


1000


266.4000


XLON


11002110000070089-E02grfNtlwLG20200807




07-Aug-2020 11:22:06


1214


266.4000


XLON


01002010000070252-E02grfNtlwNu20200807




07-Aug-2020 11:22:07


1583


266.4000


XLON


11002110000070108-E02grfNtlwPv20200807




07-Aug-2020 11:22:07


600


266.4000


XLON


11002110000070108-E02grfNtlwPt20200807




07-Aug-2020 11:22:07


392


266.4000


XLON


11002110000070108-E02grfNtlwPr20200807




07-Aug-2020 11:30:14


1024


266.0000


XLON


11002110000071859-E02grfNtm2fd20200807




07-Aug-2020 11:30:17


1654


265.8000


XLON


01002010000072581-E02grfNtm2lG20200807




07-Aug-2020 11:30:17


1781


265.7000


XLON


11002110000072421-E02grfNtm2lZ20200807




07-Aug-2020 11:30:18


1226


265.7000


XLON


11002110000072445-E02grfNtm2m920200807




07-Aug-2020 11:30:19


1139


265.7000


XLON


01002010000072617-E02grfNtm2nb20200807




07-Aug-2020 11:30:20


1051


265.7000


XLON


11002110000072464-E02grfNtm2oK20200807




07-Aug-2020 11:30:21


964


265.7000


XLON


01002010000072632-E02grfNtm2qw20200807




07-Aug-2020 11:30:22


876


265.7000


XLON


11002110000072477-E02grfNtm2t320200807




07-Aug-2020 11:30:23


1000


265.7000


XLON


11002110000072488-E02grfNtm2zk20200807




07-Aug-2020 11:30:23


667


265.7000


XLON


11002110000072488-E02grfNtm2zm20200807




07-Aug-2020 11:30:41


876


265.5000


XLON


11002110000072427-E02grfNtm3PH20200807




07-Aug-2020 11:30:41


981


265.6000


XLON


01002010000072663-E02grfNtm3PA20200807




07-Aug-2020 11:30:42


971


265.5000


XLON


01002010000072796-E02grfNtm3QU20200807




07-Aug-2020 11:30:45


971


265.5000


XLON


11002110000072641-E02grfNtm3US20200807




07-Aug-2020 11:30:45


883


265.5000


XLON


11002110000072651-E02grfNtm3UU20200807




07-Aug-2020 11:30:46


1368


265.5000


XLON


11002110000072671-E02grfNtm3dv20200807




07-Aug-2020 11:30:47


1159


265.5000


XLON


11002110000072683-E02grfNtm3gm20200807




07-Aug-2020 11:31:03


1067


265.4000


XLON


11002110000072779-E02grfNtm3zq20200807




07-Aug-2020 11:31:18


964


265.3000


XLON


01002010000072604-E02grfNtm46V20200807




07-Aug-2020 11:32:09


1157


265.3000


XLON


01002010000073196-E02grfNtm4Wa20200807




07-Aug-2020 11:42:02


1418


265.2000


XLON


01002010000076025-E02grfNtmBvW20200807




07-Aug-2020 11:42:31


47


265.4000


XLON


01002010000076189-E02grfNtmCO420200807




07-Aug-2020 11:42:31


943


265.4000


XLON


01002010000076189-E02grfNtmCMn20200807




07-Aug-2020 11:43:28


1211


265.2000


XLON


11002110000075985-E02grfNtmD0320200807




07-Aug-2020 11:43:28


1062


265.4000


XLON


01002010000076322-E02grfNtmCzp20200807




07-Aug-2020 11:43:28


1549


265.1000


XLON


11002110000076273-E02grfNtmD1A20200807




07-Aug-2020 11:43:29


7365


265.1000


XLON


11002110000076274-E02grfNtmD2X20200807




07-Aug-2020 11:43:30


1143


265.1000


XLON


11002110000076283-E02grfNtmD4320200807




07-Aug-2020 11:44:18


880


265.3000


XLON


01002010000076766-E02grfNtmDn920200807




07-Aug-2020 11:44:25


979


265.2000


XLON


11002110000076521-E02grfNtmDsZ20200807




07-Aug-2020 11:44:40


1134


264.7000


XLON


01002010000076844-E02grfNtmE6o20200807




07-Aug-2020 11:44:40


966


264.9000


XLON


01002010000076804-E02grfNtmE2R20200807




07-Aug-2020 11:44:40


1141


265.1000


XLON


11002110000076590-E02grfNtmE2320200807




07-Aug-2020 11:44:40


1000


264.9000


XLON


11002110000076628-E02grfNtmE5O20200807




07-Aug-2020 11:44:40


221


264.9000


XLON


11002110000076628-E02grfNtmE5U20200807




07-Aug-2020 11:44:41


959


264.5000


XLON


11002110000076635-E02grfNtmE9q20200807




07-Aug-2020 11:44:41


1046


264.5000


XLON


01002010000076852-E02grfNtmE9o20200807




07-Aug-2020 11:44:43


1000


264.6000


XLON


11002110000076649-E02grfNtmEC320200807




07-Aug-2020 11:44:44


1000


264.6000


XLON


01002010000076867-E02grfNtmECY20200807




07-Aug-2020 11:44:45


2283


264.6000


XLON


11002110000076661-E02grfNtmEFM20200807




07-Aug-2020 11:44:46


208


264.6000


XLON


01002010000076882-E02grfNtmEGl20200807




07-Aug-2020 11:44:47


1201


264.6000


XLON


01002010000076886-E02grfNtmEHZ20200807




07-Aug-2020 11:44:48


1287


264.6000


XLON


01002010000076888-E02grfNtmEIH20200807




07-Aug-2020 11:44:49


1287


264.6000


XLON


11002110000076675-E02grfNtmEIc20200807




07-Aug-2020 11:44:50


944


264.6000


XLON


01002010000076892-E02grfNtmEIw20200807




07-Aug-2020 11:44:51


2056


264.6000


XLON


11002110000076677-E02grfNtmEJY20200807




07-Aug-2020 11:44:51


1000


264.6000


XLON


11002110000076677-E02grfNtmEJW20200807




07-Aug-2020 11:44:51


547


264.6000


XLON


11002110000076677-E02grfNtmEJa20200807




07-Aug-2020 11:44:52


944


264.6000


XLON


01002010000076901-E02grfNtmEJy20200807




07-Aug-2020 11:44:53


858


264.6000


XLON


11002110000076685-E02grfNtmEKW20200807




07-Aug-2020 11:44:54


1050


264.6000


XLON


11002110000076687-E02grfNtmEKu20200807




07-Aug-2020 11:44:55


1050


264.6000


XLON


01002010000076914-E02grfNtmELt20200807




07-Aug-2020 11:44:56


1225


264.6000


XLON


01002010000076918-E02grfNtmEMy20200807




07-Aug-2020 11:44:57


968


264.6000


XLON


11002110000076702-E02grfNtmENm20200807




07-Aug-2020 11:44:58


875


264.6000


XLON


01002010000076929-E02grfNtmEPC20200807




07-Aug-2020 11:44:59


1000


264.6000


XLON


11002110000076723-E02grfNtmETy20200807




07-Aug-2020 11:45:00


1225


264.6000


XLON


01002010000076945-E02grfNtmEUr20200807




07-Aug-2020 11:45:01


1120


264.6000


XLON


11002110000076744-E02grfNtmEWe20200807




07-Aug-2020 11:45:03


2081


264.6000


XLON


11002110000076772-E02grfNtmEcj20200807




07-Aug-2020 11:45:03


1000


264.6000


XLON


11002110000076772-E02grfNtmEch20200807




07-Aug-2020 11:45:04


367


264.6000


XLON


01002010000077006-E02grfNtmEde20200807




07-Aug-2020 11:45:04


503


264.6000


XLON


01002010000077006-E02grfNtmEdc20200807




07-Aug-2020 11:45:04


1000


264.6000


XLON


01002010000077006-E02grfNtmEda20200807




07-Aug-2020 11:45:06


1000


264.6000


XLON


01002010000077021-E02grfNtmEej20200807




07-Aug-2020 11:45:06


748


264.6000


XLON


01002010000077021-E02grfNtmEel20200807




07-Aug-2020 11:45:22


971


264.4000


XLON


01002010000077109-E02grfNtmErP20200807




07-Aug-2020 11:45:24


1000


264.4000


XLON


11002110000076929-E02grfNtmEtN20200807




07-Aug-2020 11:45:29


623


264.4000


XLON


11002110000076971-E02grfNtmFAV20200807




07-Aug-2020 11:48:43


197


265.1000


XLON


01002010000078244-E02grfNtmHCy20200807




07-Aug-2020 11:48:49


747


265.4000


XLON


11002110000078091-E02grfNtmHLk20200807




07-Aug-2020 11:49:52


846


265.6000


XLON


11002110000078428-E02grfNtmHxP20200807




07-Aug-2020 11:52:34


1141


265.4000


XLON


11002110000079342-E02grfNtmJjp20200807




07-Aug-2020 11:52:35


1347


265.4000


XLON


11002110000079343-E02grfNtmJkb20200807




07-Aug-2020 11:52:36


1060


265.4000


XLON


11002110000079347-E02grfNtmJnf20200807




07-Aug-2020 11:53:26


813


265.4000


XLON


11002110000079580-E02grfNtmKTn20200807




07-Aug-2020 11:53:29


668


265.4000


XLON


11002110000079589-E02grfNtmKY020200807




07-Aug-2020 11:59:47


230


265.9000


XLON


01002010000081511-E02grfNtmQ2V20200807




07-Aug-2020 11:59:47


631


265.9000


XLON


01002010000081512-E02grfNtmQ2f20200807




07-Aug-2020 12:02:13


925


266.8000


XLON


01002010000083477-E02grfNtmSLf20200807




07-Aug-2020 12:02:30


228


266.2000


XLON


11002110000083860-E02grfNtmTTM20200807




07-Aug-2020 12:02:30


912


266.2000


XLON


11002110000083860-E02grfNtmTTK20200807




07-Aug-2020 12:02:32


988


266.2000


XLON


01002010000083974-E02grfNtmTYJ20200807




07-Aug-2020 12:06:00


1224


265.4000


XLON


11002110000085133-E02grfNtmWVg20200807




07-Aug-2020 12:06:07


894


265.4000


XLON


11002110000085146-E02grfNtmWgY20200807




07-Aug-2020 12:12:19


204


265.2000


XLON


11002110000086745-E02grfNtmbEl20200807




07-Aug-2020 12:12:19


382


265.2000


XLON


01002010000086868-E02grfNtmbFB20200807




07-Aug-2020 12:13:33


1022


265.3000


XLON


11002110000086779-E02grfNtmcSc20200807




07-Aug-2020 12:14:04


841


265.4000


XLON


01002010000087469-E02grfNtmcuJ20200807




07-Aug-2020 12:14:04


37


265.4000


XLON


01002010000087469-E02grfNtmcuL20200807




07-Aug-2020 12:20:15


198


265.2000


XLON


01002010000089089-E02grfNtmheK20200807




07-Aug-2020 12:21:15


908


265.4000


XLON


01002010000089471-E02grfNtmioz20200807




07-Aug-2020 12:22:06


766


265.3000


XLON


01002010000089624-E02grfNtmjRh20200807




07-Aug-2020 12:24:16


673


265.0000


XLON


01002010000090246-E02grfNtmlAI20200807




07-Aug-2020 12:24:16


3000


265.0000


XLON


01002010000090246-E02grfNtmlAG20200807




07-Aug-2020 12:27:59


527


265.1000


XLON


01002010000090686-E02grfNtmnlw20200807




07-Aug-2020 12:27:59


904


265.1000


XLON


11002110000090372-E02grfNtmnlq20200807




07-Aug-2020 12:29:02


1058


265.4000


XLON


11002110000091049-E02grfNtmoRN20200807




07-Aug-2020 12:29:03


691


265.3000


XLON


11002110000091020-E02grfNtmoak20200807




07-Aug-2020 12:29:04


868


265.3000


XLON


01002010000091409-E02grfNtmobD20200807




07-Aug-2020 12:35:28


1099


264.9000


XLON


11002110000092882-E02grfNtmtXx20200807




07-Aug-2020 12:35:28


787


264.8000


XLON


01002010000092121-E02grfNtmtXS20200807




07-Aug-2020 12:35:29


908


264.9000


XLON


11002110000092884-E02grfNtmtYq20200807




07-Aug-2020 12:35:33


43


264.8000


XLON


11002110000092898-E02grfNtmteN20200807




07-Aug-2020 12:35:44


613


264.3000


XLON


01002010000093069-E02grfNtmtkH20200807




07-Aug-2020 12:36:02


625


264.7000


XLON


01002010000093128-E02grfNtmtyb20200807




07-Aug-2020 12:36:03


320


264.7000


XLON


01002010000093139-E02grfNtmu0a20200807




07-Aug-2020 12:36:03


656


264.7000


XLON


01002010000093139-E02grfNtmu0c20200807




07-Aug-2020 12:36:04


1541


264.7000


XLON


11002110000093005-E02grfNtmu1920200807




07-Aug-2020 12:36:06


1703


264.7000


XLON


01002010000093149-E02grfNtmu5O20200807




07-Aug-2020 12:36:10


560


264.9000


XLON


11002110000093023-E02grfNtmu8Z20200807




07-Aug-2020 12:36:10


642


264.9000


XLON


11002110000093023-E02grfNtmu8X20200807




07-Aug-2020 12:36:10


656


264.9000


XLON


11002110000093023-E02grfNtmu8b20200807




07-Aug-2020 12:36:10


553


264.9000


XLON


11002110000093023-E02grfNtmu8d20200807




07-Aug-2020 12:36:10


484


264.9000


XLON


11002110000093023-E02grfNtmu8f20200807




07-Aug-2020 12:37:59


477


264.2000


XLON


11002110000093156-E02grfNtmvMn20200807




07-Aug-2020 12:37:59


83


264.2000


XLON


11002110000093156-E02grfNtmvMp20200807




07-Aug-2020 12:49:31


44


264.7000


XLON


01002010000096869-E02grfNtn2Z320200807




07-Aug-2020 12:49:32


1596


264.7000


XLON


11002110000096739-E02grfNtn2Zn20200807




07-Aug-2020 12:50:22


534


264.7000


XLON


01002010000097106-E02grfNtn2zH20200807




07-Aug-2020 12:55:41


1080


265.1000


XLON


11002110000098441-E02grfNtn6D620200807




07-Aug-2020 12:55:44


629


265.1000


XLON


01002010000098581-E02grfNtn6Gl20200807




07-Aug-2020 12:57:42


288


265.1000


XLON


11002110000098996-E02grfNtn7aE20200807




07-Aug-2020 12:57:42


97


265.1000


XLON


11002110000098996-E02grfNtn7aI20200807




07-Aug-2020 12:57:42


390


265.1000


XLON


11002110000098996-E02grfNtn7aA20200807




07-Aug-2020 12:57:42


1225


265.1000


XLON


11002110000098996-E02grfNtn7aG20200807




07-Aug-2020 12:57:42


208


265.1000


XLON


11002110000098996-E02grfNtn7aC20200807




07-Aug-2020 13:11:37


11


264.2000


XLON


11002110000104300-E02grfNtnHQ320200807




07-Aug-2020 13:11:37


207


264.2000


XLON


11002110000104300-E02grfNtnHQ620200807




07-Aug-2020 13:11:38


593


264.2000


XLON


11002110000104300-E02grfNtnHQO20200807




07-Aug-2020 13:12:55


158


264.6000


XLON


01002010000104815-E02grfNtnI9920200807




07-Aug-2020 13:12:55


614


264.6000


XLON


11002110000104686-E02grfNtnI8y20200807




07-Aug-2020 13:12:56


1032


264.6000


XLON


01002010000104821-E02grfNtnIBE20200807




07-Aug-2020 13:12:58


534


264.6000


XLON


11002110000104719-E02grfNtnIE520200807




07-Aug-2020 13:13:35


470


264.3000


XLON


01002010000105051-E02grfNtnInq20200807




07-Aug-2020 13:22:01


776


264.6000


XLON


11002110000107305-E02grfNtnPXc20200807




07-Aug-2020 13:23:42


122


264.4000


XLON


01002010000108012-E02grfNtnR9520200807




07-Aug-2020 13:23:42


933


264.4000


XLON


01002010000108012-E02grfNtnR9320200807




07-Aug-2020 13:27:12


123


264.2000


XLON


01002010000107447-E02grfNtnTQJ20200807




07-Aug-2020 13:27:12


483


264.2000


XLON


01002010000107447-E02grfNtnTQH20200807




07-Aug-2020 13:28:23


946


264.2000


XLON


11002110000109381-E02grfNtnUJz20200807




07-Aug-2020 13:29:39


1276


264.3000


XLON


11002110000109652-E02grfNtnVLB20200807




07-Aug-2020 13:29:54


1039


264.3000


XLON


11002110000109973-E02grfNtnVww20200807




07-Aug-2020 13:31:57


1023


265.4000


XLON


01002010000111901-E02grfNtnbJ520200807




07-Aug-2020 13:32:01


950


265.4000


XLON


11002110000111812-E02grfNtnbSH20200807




07-Aug-2020 13:32:06


762


265.4000


XLON


01002010000112032-E02grfNtnbdc20200807




07-Aug-2020 13:32:06


662


265.4000


XLON


01002010000112032-E02grfNtnbdY20200807




07-Aug-2020 13:40:51


916


265.1000


XLON


11002110000115953-E02grfNtnmlx20200807




07-Aug-2020 13:41:14


1168


265.1000


XLON


01002010000116163-E02grfNtnn6R20200807




07-Aug-2020 13:41:16


873


265.1000


XLON


11002110000116100-E02grfNtnnDv20200807




07-Aug-2020 13:47:53


841


264.6000


XLON


01002010000118342-E02grfNtntx220200807




07-Aug-2020 13:47:56


1260


264.6000


XLON


11002110000118244-E02grfNtnu4E20200807




07-Aug-2020 13:50:51


1095


264.9000


XLON


01002010000119299-E02grfNtnwUK20200807




07-Aug-2020 13:51:01


850


264.9000


XLON


01002010000119300-E02grfNtnwfK20200807




07-Aug-2020 13:51:19


853


265.0000


XLON


11002110000119263-E02grfNtnwrM20200807




07-Aug-2020 13:51:21


640


265.0000


XLON


11002110000119294-E02grfNtnwvQ20200807




07-Aug-2020 13:54:19


1737


264.9000


XLON


11002110000120133-E02grfNtnzhz20200807




07-Aug-2020 13:55:25


482


265.1000


XLON


01002010000120541-E02grfNto0aK20200807




07-Aug-2020 14:00:49


1044


264.6000


XLON


01002010000122120-E02grfNto5Pp20200807




07-Aug-2020 14:01:40


400


264.6000


XLON


11002110000122018-E02grfNto69z20200807




07-Aug-2020 14:01:41


559


264.6000


XLON


11002110000122018-E02grfNto6Bi20200807




07-Aug-2020 14:03:41


921


264.7000


XLON


11002110000122965-E02grfNto81y20200807




07-Aug-2020 14:03:41


44


264.7000


XLON


11002110000122965-E02grfNto82020200807




07-Aug-2020 14:05:00


969


264.7000


XLON


11002110000123338-E02grfNto9Cl20200807




07-Aug-2020 14:05:04


1145


264.7000


XLON


11002110000123359-E02grfNto9MK20200807




07-Aug-2020 14:06:06


529


264.7000


XLON


11002110000123772-E02grfNtoAOh20200807




07-Aug-2020 14:06:06


472


264.7000


XLON


11002110000123772-E02grfNtoAOf20200807




07-Aug-2020 14:06:06


84


264.7000


XLON


11002110000123772-E02grfNtoAOj20200807




07-Aug-2020 14:06:06


965


264.7000


XLON


11002110000123772-E02grfNtoAOd20200807




07-Aug-2020 14:12:00


1009


264.7000


XLON


11002110000125888-E02grfNtoFW520200807




07-Aug-2020 14:12:00


205


264.7000


XLON


11002110000125887-E02grfNtoFVy20200807




07-Aug-2020 14:12:08


1


264.7000


XLON


11002110000125906-E02grfNtoFaw20200807




07-Aug-2020 14:12:08


710


264.7000


XLON


11002110000125906-E02grfNtoFay20200807




07-Aug-2020 14:12:14


1004


264.6000


XLON


01002010000126168-E02grfNtoFlb20200807




07-Aug-2020 14:16:51


1190


264.4000


XLON


11002110000127498-E02grfNtoJXW20200807




07-Aug-2020 14:16:53


1000


264.4000


XLON


01002010000127734-E02grfNtoJcO20200807




07-Aug-2020 14:20:30


2267


263.9000


XLON


01002010000128965-E02grfNtoNeV20200807




07-Aug-2020 14:20:32


1008


263.9000


XLON


11002110000128752-E02grfNtoNgI20200807




07-Aug-2020 14:31:07


944


265.0000


XLON


01002010000132882-E02grfNtoaM320200807




07-Aug-2020 14:31:07


1130


264.9000


XLON


01002010000132832-E02grfNtoaMF20200807




07-Aug-2020 14:31:09


982


264.9000


XLON


01002010000132949-E02grfNtoaQA20200807




07-Aug-2020 14:32:07


1037


264.6000


XLON


11002110000133143-E02grfNtocHB20200807




07-Aug-2020 14:32:12


26


264.8000


XLON


01002010000133473-E02grfNtocQj20200807




07-Aug-2020 14:32:16


988


264.8000


XLON


01002010000133484-E02grfNtocWz20200807




07-Aug-2020 14:34:47


1295


265.0000


XLON


11002110000134064-E02grfNtogni20200807




07-Aug-2020 14:35:11


434


265.1000


XLON


11002110000134431-E02grfNtohSH20200807




07-Aug-2020 14:35:11


194


265.1000


XLON


11002110000134430-E02grfNtohSD20200807




07-Aug-2020 14:35:11


406


265.1000


XLON


11002110000134430-E02grfNtohSF20200807




07-Aug-2020 14:37:17


973


264.9000


XLON


11002110000135628-E02grfNtokll20200807




07-Aug-2020 14:37:18


1000


264.9000


XLON


01002010000135862-E02grfNtokoX20200807




07-Aug-2020 14:37:22


1110


264.9000


XLON


11002110000135637-E02grfNtokti20200807




07-Aug-2020 14:39:05


1316


264.7000


XLON


11002110000136365-E02grfNtonHn20200807




07-Aug-2020 14:43:15


880


265.1000


XLON


01002010000138350-E02grfNtotEy20200807




07-Aug-2020 14:43:15


2


265.1000


XLON


01002010000138350-E02grfNtotF020200807




07-Aug-2020 14:43:16


436


265.1000


XLON


01002010000138375-E02grfNtotFX20200807




07-Aug-2020 14:43:16


1500


265.1000


XLON


01002010000138375-E02grfNtotFV20200807




07-Aug-2020 14:51:23


659


265.4000


XLON


01002010000141686-E02grfNtp4cF20200807




07-Aug-2020 14:51:23


594


265.4000


XLON


01002010000141686-E02grfNtp4cH20200807




07-Aug-2020 14:51:24


1249


265.3000


XLON


01002010000141699-E02grfNtp4fJ20200807




07-Aug-2020 14:52:10


519


265.2000


XLON


11002110000141745-E02grfNtp5Rm20200807




07-Aug-2020 14:52:10


648


265.2000


XLON


11002110000141427-E02grfNtp5OI20200807




07-Aug-2020 14:53:14


1274


265.4000


XLON


01002010000142370-E02grfNtp6w020200807




07-Aug-2020 14:53:16


855


265.4000


XLON


01002010000142460-E02grfNtp70X20200807




07-Aug-2020 14:55:57


1000


265.3000


XLON


11002110000143111-E02grfNtp9rV20200807




07-Aug-2020 14:55:57


370


265.4000


XLON


11002110000143111-E02grfNtp9rX20200807




07-Aug-2020 14:55:58


600


265.4000


XLON


01002010000143363-E02grfNtp9t820200807




07-Aug-2020 14:55:58


906


265.4000


XLON


01002010000143363-E02grfNtp9t620200807




07-Aug-2020 14:56:00


738


265.4000


XLON


11002110000143130-E02grfNtp9v020200807




07-Aug-2020 14:56:43


1326


265.1000


XLON


01002010000143620-E02grfNtpAwJ20200807




07-Aug-2020 14:56:44


1000


265.1000


XLON


01002010000143655-E02grfNtpAz420200807




07-Aug-2020 14:56:46


1375


265.1000


XLON


01002010000143681-E02grfNtpB3420200807




07-Aug-2020 15:00:56


612


265.0000


XLON


01002010000145338-E02grfNtpGQ420200807




07-Aug-2020 15:00:56


447


265.0000


XLON


11002110000145113-E02grfNtpGQ620200807




07-Aug-2020 15:01:29


1526


265.0000


XLON


11002110000145157-E02grfNtpH2520200807




07-Aug-2020 15:02:53


1244


265.2000


XLON


11002110000145903-E02grfNtpJAz20200807




07-Aug-2020 15:03:43


581


265.1000


XLON


01002010000146499-E02grfNtpKGq20200807




07-Aug-2020 15:05:54


555


265.1000


XLON


01002010000147382-E02grfNtpMtf20200807




07-Aug-2020 15:05:57


39


265.1000


XLON


01002010000147396-E02grfNtpMvQ20200807




07-Aug-2020 15:06:01


1284


265.1000


XLON


01002010000147417-E02grfNtpN1920200807




07-Aug-2020 15:08:08


633


265.2000


XLON


11002110000148039-E02grfNtpPSP20200807




07-Aug-2020 15:08:10


1308


265.2000


XLON


11002110000148058-E02grfNtpPUm20200807




07-Aug-2020 15:08:13


490


265.2000


XLON


11002110000148081-E02grfNtpPaY20200807




07-Aug-2020 15:11:18


1099


265.8000


XLON


11002110000149486-E02grfNtpTo220200807




07-Aug-2020 15:11:18


528


265.7000


XLON


01002010000149607-E02grfNtpToA20200807




07-Aug-2020 15:11:18


526


265.7000


XLON


01002010000149606-E02grfNtpTo820200807




07-Aug-2020 15:13:16


593


265.8000


XLON


01002010000150577-E02grfNtpWTY20200807




07-Aug-2020 15:13:16


476


265.8000


XLON


01002010000150578-E02grfNtpWTa20200807




07-Aug-2020 15:13:17


984


265.8000


XLON


01002010000150627-E02grfNtpWWY20200807




07-Aug-2020 15:14:09


985


265.9000


XLON


01002010000150950-E02grfNtpXLw20200807




07-Aug-2020 15:14:09


985


265.9000


XLON


11002110000150704-E02grfNtpXMA20200807




07-Aug-2020 15:15:36


1249


266.1000


XLON


11002110000151151-E02grfNtpZM420200807




07-Aug-2020 15:15:37


1153


266.2000


XLON


01002010000151428-E02grfNtpZPl20200807




07-Aug-2020 15:15:39


748


266.2000


XLON


01002010000151445-E02grfNtpZUS20200807




07-Aug-2020 15:15:44


1400


266.0000


XLON


11002110000151209-E02grfNtpZeJ20200807




07-Aug-2020 15:15:44


42


266.0000


XLON


11002110000151209-E02grfNtpZeL20200807




07-Aug-2020 15:18:31


430


265.6000


XLON


11002110000152044-E02grfNtpcjY20200807




07-Aug-2020 15:18:31


787


265.6000


XLON


11002110000152044-E02grfNtpcjb20200807




07-Aug-2020 15:19:09


971


265.6000


XLON


01002010000152538-E02grfNtpdm520200807




07-Aug-2020 15:24:28


974


265.4000


XLON


01002010000154021-E02grfNtpjLl20200807




07-Aug-2020 15:24:28


427


265.4000


XLON


01002010000154021-E02grfNtpjLo20200807




07-Aug-2020 15:25:16


727


265.7000


XLON


11002110000154186-E02grfNtpkHo20200807




07-Aug-2020 15:25:16


207


265.7000


XLON


11002110000154186-E02grfNtpkHm20200807




07-Aug-2020 15:25:17


34


265.7000


XLON


01002010000154457-E02grfNtpkIn20200807




07-Aug-2020 15:25:18


1025


265.7000


XLON


11002110000154195-E02grfNtpkJM20200807




07-Aug-2020 15:25:32


1118


265.6000


XLON


11002110000154201-E02grfNtpkXH20200807




07-Aug-2020 15:25:39


1695


265.6000


XLON


11002110000154274-E02grfNtpkiW20200807




07-Aug-2020 15:27:15


852


265.8000


XLON


11002110000154799-E02grfNtpmU620200807




07-Aug-2020 15:27:16


1383


265.8000


XLON


11002110000154804-E02grfNtpmUg20200807




07-Aug-2020 15:27:34


1186


265.8000


XLON


01002010000155090-E02grfNtpmmB20200807




07-Aug-2020 15:27:36


751


265.8000


XLON


11002110000154908-E02grfNtpmwh20200807




07-Aug-2020 15:28:26


900


265.7000


XLON


11002110000155169-E02grfNtpnsm20200807




07-Aug-2020 15:29:58


734


265.9000


XLON


11002110000155597-E02grfNtppeo20200807




07-Aug-2020 15:29:59


1000


265.9000


XLON


11002110000155604-E02grfNtppgk20200807




07-Aug-2020 15:30:01


732


265.9000


XLON


01002010000155905-E02grfNtpplJ20200807




07-Aug-2020 15:30:01


451


265.9000


XLON


01002010000155905-E02grfNtpplL20200807




07-Aug-2020 15:30:04


575


265.9000


XLON


01002010000155920-E02grfNtppp820200807




07-Aug-2020 15:32:53


882


266.3000


XLON


11002110000156592-E02grfNtpu2C20200807




07-Aug-2020 15:32:58


882


266.3000


XLON


01002010000156912-E02grfNtpu6s20200807




07-Aug-2020 15:32:59


477


266.3000


XLON


01002010000156947-E02grfNtpu9420200807




07-Aug-2020 15:33:29


213


266.4000


XLON


01002010000157114-E02grfNtpujv20200807




07-Aug-2020 15:33:29


502


266.4000


XLON


11002110000156844-E02grfNtpujz20200807




07-Aug-2020 15:33:29


227


266.4000


XLON


01002010000157114-E02grfNtpujx20200807




07-Aug-2020 15:33:48


608


266.3000


XLON


01002010000156962-E02grfNtpv7P20200807




07-Aug-2020 15:33:50


476


266.3000


XLON


01002010000157237-E02grfNtpvAC20200807




07-Aug-2020 15:33:50


196


266.3000


XLON


01002010000157237-E02grfNtpvAE20200807




07-Aug-2020 15:37:06


930


266.8000


XLON


01002010000158652-E02grfNtpyeT20200807




07-Aug-2020 15:38:18


897


266.8000


XLON


11002110000158812-E02grfNtpzdb20200807




07-Aug-2020 15:39:12


1165


266.8000


XLON


01002010000159075-E02grfNtq0Rf20200807




07-Aug-2020 15:39:14


891


266.8000


XLON


01002010000159423-E02grfNtq0UY20200807




07-Aug-2020 15:40:18


701


266.8000


XLON


01002010000159850-E02grfNtq1Wl20200807




07-Aug-2020 15:40:18


316


266.8000


XLON


01002010000159850-E02grfNtq1Wn20200807




07-Aug-2020 15:41:39


224


267.0000


XLON


01002010000160624-E02grfNtq2o120200807




07-Aug-2020 15:41:52


1000


267.3000


XLON


01002010000160703-E02grfNtq32H20200807




07-Aug-2020 15:41:52


307


267.3000


XLON


01002010000160703-E02grfNtq32L20200807




07-Aug-2020 15:41:52


700


267.3000


XLON


01002010000160703-E02grfNtq32J20200807




07-Aug-2020 15:41:54


944


267.3000


XLON


01002010000160738-E02grfNtq36U20200807




07-Aug-2020 15:43:26


1073


267.4000


XLON


01002010000161390-E02grfNtq4wI20200807




07-Aug-2020 15:43:28


888


267.4000


XLON


11002110000161143-E02grfNtq4zD20200807




07-Aug-2020 15:45:24


914


267.9000


XLON


11002110000161757-E02grfNtq6a420200807




07-Aug-2020 15:45:25


1557


267.9000


XLON


01002010000162063-E02grfNtq6bd20200807




07-Aug-2020 15:45:27


462


267.9000


XLON


11002110000161838-E02grfNtq6dL20200807




07-Aug-2020 15:45:27


474


267.8000


XLON


01002010000162077-E02grfNtq6dV20200807




07-Aug-2020 15:45:27


1500


267.8000


XLON


01002010000162077-E02grfNtq6dT20200807




07-Aug-2020 15:45:27


1000


267.9000


XLON


11002110000161838-E02grfNtq6dJ20200807




07-Aug-2020 15:46:26


736


267.7000


XLON


11002110000162274-E02grfNtq7qU20200807




07-Aug-2020 15:46:26


359


267.7000


XLON


11002110000162274-E02grfNtq7qW20200807




07-Aug-2020 15:46:26


531


267.7000


XLON


11002110000162274-E02grfNtq7qS20200807




07-Aug-2020 15:46:26


1098


267.7000


XLON


11002110000162274-E02grfNtq7qQ20200807




07-Aug-2020 15:52:01


569


267.7000


XLON


01002010000164321-E02grfNtqDn620200807




07-Aug-2020 15:53:00


1924


267.6000


XLON


01002010000164600-E02grfNtqEut20200807




07-Aug-2020 15:53:03


563


267.6000


XLON


11002110000164345-E02grfNtqExv20200807




07-Aug-2020 15:54:02


1000


267.5000


XLON


01002010000164872-E02grfNtqG0O20200807




07-Aug-2020 15:54:02


941


267.5000


XLON


01002010000164872-E02grfNtqG0Q20200807




07-Aug-2020 15:55:24


1415


267.4000


XLON


01002010000165305-E02grfNtqHJl20200807




07-Aug-2020 15:55:27


632


267.4000


XLON


01002010000165324-E02grfNtqHMq20200807




07-Aug-2020 15:57:03


459


266.8000


XLON


11002110000165505-E02grfNtqJFQ20200807




07-Aug-2020 15:57:03


1614


266.8000


XLON


11002110000165505-E02grfNtqJFS20200807




07-Aug-2020 15:58:34


1000


266.4000


XLON


01002010000166275-E02grfNtqL1320200807




07-Aug-2020 15:58:34


915


266.4000


XLON


01002010000166275-E02grfNtqL1520200807




07-Aug-2020 15:58:38


816


266.6000


XLON


11002110000166024-E02grfNtqL7B20200807




07-Aug-2020 15:58:38


27


266.6000


XLON


11002110000166024-E02grfNtqL7920200807




07-Aug-2020 15:59:14


964


266.7000


XLON


01002010000166542-E02grfNtqLfW20200807




07-Aug-2020 15:59:14


920


266.7000


XLON


01002010000166542-E02grfNtqLfY20200807




07-Aug-2020 16:01:01


964


266.9000


XLON


11002110000166952-E02grfNtqOq720200807




07-Aug-2020 16:01:01


199


266.9000


XLON


11002110000166952-E02grfNtqOq920200807




07-Aug-2020 16:01:02


600


266.9000


XLON


11002110000167009-E02grfNtqOrd20200807




07-Aug-2020 16:01:02


776


266.9000


XLON


11002110000167009-E02grfNtqOrX20200807




07-Aug-2020 16:01:02


1000


266.9000


XLON


11002110000167009-E02grfNtqOrZ20200807




07-Aug-2020 16:01:02


640


266.9000


XLON


11002110000167009-E02grfNtqOrb20200807




07-Aug-2020 16:01:03


640


266.9000


XLON


01002010000167326-E02grfNtqOtc20200807




07-Aug-2020 16:01:03


1365


266.9000


XLON


01002010000167326-E02grfNtqOta20200807




07-Aug-2020 16:01:03


850


266.9000


XLON


01002010000167326-E02grfNtqOtY20200807




07-Aug-2020 16:01:03


637


266.9000


XLON


01002010000167326-E02grfNtqOtW20200807




07-Aug-2020 16:01:03


600


266.9000


XLON


01002010000167326-E02grfNtqOte20200807




07-Aug-2020 16:02:59


1251


266.8000


XLON


01002010000167882-E02grfNtqRGD20200807




07-Aug-2020 16:03:30


443


267.0000


XLON


11002110000167669-E02grfNtqRry20200807




07-Aug-2020 16:03:30


688


267.0000


XLON


01002010000168001-E02grfNtqRrw20200807




07-Aug-2020 16:03:31


842


267.0000


XLON


01002010000168045-E02grfNtqRsw20200807




07-Aug-2020 16:03:31


813


267.0000


XLON


11002110000167722-E02grfNtqRtC20200807




07-Aug-2020 16:03:33


125


267.0000


XLON


01002010000168057-E02grfNtqRur20200807




07-Aug-2020 16:05:01


295


266.8000


XLON


01002010000168436-E02grfNtqTYn20200807




07-Aug-2020 16:05:17


2081


266.8000


XLON


11002110000168122-E02grfNtqU1y20200807




07-Aug-2020 16:05:19


94


266.7000


XLON


01002010000168546-E02grfNtqU5n20200807




07-Aug-2020 16:05:19


600


266.7000


XLON


01002010000168546-E02grfNtqU5p20200807




07-Aug-2020 16:05:19


906


266.7000


XLON


11002110000168213-E02grfNtqU5i20200807




07-Aug-2020 16:08:36


1008


267.0000


XLON


01002010000169474-E02grfNtqX0P20200807




07-Aug-2020 16:08:37


820


266.9000


XLON


11002110000169139-E02grfNtqX3t20200807




07-Aug-2020 16:08:37


1000


266.9000


XLON


11002110000169139-E02grfNtqX3r20200807




07-Aug-2020 16:09:55


1000


266.9000


XLON


11002110000169563-E02grfNtqYSf20200807




07-Aug-2020 16:10:47


1318


267.0000


XLON


11002110000169900-E02grfNtqZOJ20200807




07-Aug-2020 16:11:25


1304


267.0000


XLON


11002110000170096-E02grfNtqa2120200807




07-Aug-2020 16:11:25


660


267.0000


XLON


01002010000170355-E02grfNtqa1m20200807




07-Aug-2020 16:12:02


650


266.9000


XLON


11002110000170120-E02grfNtqaVd20200807




07-Aug-2020 16:12:34


476


267.0000


XLON


11002110000170321-E02grfNtqb1B20200807




07-Aug-2020 16:14:21


1000


267.1000


XLON


01002010000171407-E02grfNtqdId20200807




07-Aug-2020 16:14:22


1000


267.1000


XLON


01002010000171417-E02grfNtqdJs20200807




07-Aug-2020 16:14:24


755


267.1000


XLON


01002010000171437-E02grfNtqdMz20200807




07-Aug-2020 16:15:26


270


267.1000


XLON


11002110000171632-E02grfNtqeya20200807




07-Aug-2020 16:15:27


49


267.1000


XLON


01002010000171993-E02grfNtqezd20200807




07-Aug-2020 16:15:27


490


267.1000


XLON


01002010000171993-E02grfNtqezf20200807




07-Aug-2020 16:15:27


490


267.1000


XLON


01002010000171993-E02grfNtqezh20200807




07-Aug-2020 16:15:28


1293


267.1000


XLON


11002110000171642-E02grfNtqf3o20200807




07-Aug-2020 16:15:29


637


267.1000


XLON


01002010000172003-E02grfNtqf4e20200807




07-Aug-2020 16:15:29


1328


267.1000


XLON


11002110000171647-E02grfNtqf4c20200807




07-Aug-2020 16:16:05


1219


267.0000


XLON


01002010000172227-E02grfNtqfaX20200807




07-Aug-2020 16:16:06


1016


267.0000


XLON


11002110000171862-E02grfNtqfbY20200807




07-Aug-2020 16:16:18


2948


267.0000


XLON


01002010000172352-E02grfNtqfrr20200807




07-Aug-2020 16:16:53


433


266.8000


XLON


11002110000171964-E02grfNtqgTu20200807




07-Aug-2020 16:17:25


1283


266.8000


XLON


11002110000172281-E02grfNtqh7w20200807




07-Aug-2020 16:17:25


2219


266.8000


XLON


11002110000172388-E02grfNtqh8C20200807




07-Aug-2020 16:18:18


622


266.6000


XLON


11002110000172605-E02grfNtqiHl20200807




07-Aug-2020 16:18:18


511


266.6000


XLON


11002110000172605-E02grfNtqiHn20200807




07-Aug-2020 16:18:19


1000


266.6000


XLON


11002110000172720-E02grfNtqiIv20200807




07-Aug-2020 16:18:19


690


266.6000


XLON


11002110000172720-E02grfNtqiIz20200807




07-Aug-2020 16:18:19


649


266.6000


XLON


11002110000172720-E02grfNtqiIx20200807




07-Aug-2020 16:19:14


74


266.4000


XLON


11002110000173097-E02grfNtqjMG20200807




07-Aug-2020 16:19:14


1975


266.4000


XLON


11002110000173098-E02grfNtqjMO20200807




07-Aug-2020 16:19:14


5060


266.4000


XLON


11002110000173097-E02grfNtqjMI20200807




07-Aug-2020 16:19:45


1151


266.3000


XLON


11002110000173260-E02grfNtqjqK20200807




07-Aug-2020 16:19:52


1232


266.4000


XLON


11002110000173295-E02grfNtqjxK20200807




07-Aug-2020 16:19:52


847


266.4000


XLON


11002110000173295-E02grfNtqjxI20200807




07-Aug-2020 16:19:54


2300


266.5000


XLON


11002110000173306-E02grfNtqk1D20200807




07-Aug-2020 16:19:54


3000


266.5000


XLON


11002110000173306-E02grfNtqk1B20200807




07-Aug-2020 16:19:54


4023


266.5000


XLON


11002110000173306-E02grfNtqk1F20200807




07-Aug-2020 16:19:54


1493


266.4000


XLON


01002010000173675-E02grfNtqk1q20200807




07-Aug-2020 16:19:55


1279


266.4000


XLON


01002010000173675-E02grfNtqk2L20200807




07-Aug-2020 16:19:58


186


266.4000


XLON


01002010000173685-E02grfNtqk5J20200807




07-Aug-2020 16:19:58


633


266.4000


XLON


11002110000173324-E02grfNtqk5V20200807




07-Aug-2020 16:19:58


494


266.4000


XLON


01002010000173685-E02grfNtqk5L20200807




07-Aug-2020 16:19:58


1791


266.4000


XLON


01002010000173692-E02grfNtqk5R20200807




07-Aug-2020 16:19:58


1555


266.4000


XLON


11002110000173320-E02grfNtqk5T20200807




07-Aug-2020 16:21:28


337


266.5000


XLON


11002110000174007-E02grfNtqlf120200807




07-Aug-2020 16:21:28


633


266.5000


XLON


11002110000174012-E02grfNtqlf520200807




07-Aug-2020 16:21:28


275


266.5000


XLON


01002010000174374-E02grfNtqlev20200807




07-Aug-2020 16:21:28


1222


266.5000


XLON


11002110000174007-E02grfNtqlez20200807




07-Aug-2020 16:21:28


1543


266.5000


XLON


11002110000174006-E02grfNtqlet20200807




07-Aug-2020 16:21:28


396


266.5000


XLON


01002010000174379-E02grfNtqlf320200807




07-Aug-2020 16:21:28


178


266.5000


XLON


01002010000174374-E02grfNtqlex20200807




07-Aug-2020 16:21:31


1319


266.4000


XLON


11002110000174151-E02grfNtqlkF20200807




07-Aug-2020 16:22:10


538


266.5000


XLON


11002110000174215-E02grfNtqmT020200807




07-Aug-2020 16:22:17


209


266.4000


XLON


11002110000174151-E02grfNtqmbq20200807




07-Aug-2020 16:22:17


618


266.4000


XLON


01002010000174793-E02grfNtqmbu20200807




07-Aug-2020 16:23:25


1337


266.6000


XLON


11002110000174773-E02grfNtqnXp20200807




07-Aug-2020 16:23:25


400


266.6000


XLON


11002110000174773-E02grfNtqnXn20200807




07-Aug-2020 16:23:26


508


266.6000


XLON


11002110000174848-E02grfNtqnZC20200807




07-Aug-2020 16:23:26


37


266.6000


XLON


11002110000174848-E02grfNtqnZG20200807




07-Aug-2020 16:23:26


712


266.6000


XLON


11002110000174848-E02grfNtqnZE20200807




07-Aug-2020 16:23:26


1000


266.6000


XLON


11002110000174848-E02grfNtqnZA20200807




07-Aug-2020 16:24:31


1541


266.7000


XLON


11002110000175201-E02grfNtqobe20200807




07-Aug-2020 16:24:31


267


266.7000


XLON


11002110000175201-E02grfNtqobc20200807




07-Aug-2020 16:24:31


1351


266.7000


XLON


11002110000175201-E02grfNtqoba20200807




07-Aug-2020 16:24:31


322


266.7000


XLON


11002110000175201-E02grfNtqobY20200807




07-Aug-2020 16:24:38


1000


266.6000


XLON


11002110000175244-E02grfNtqonk20200807




07-Aug-2020 16:25:19


38


266.6000


XLON


01002010000175845-E02grfNtqpgF20200807




07-Aug-2020 16:25:19


1259


266.6000


XLON


11002110000175466-E02grfNtqpgL20200807




07-Aug-2020 16:25:19


324


266.6000


XLON


01002010000175627-E02grfNtqpfk20200807




07-Aug-2020 16:25:19


1169


266.6000


XLON


01002010000175627-E02grfNtqpfp20200807




07-Aug-2020 16:25:19


324


266.6000


XLON


01002010000175846-E02grfNtqpgQ20200807




07-Aug-2020 16:25:19


184


266.6000


XLON


11002110000175466-E02grfNtqpgN20200807




07-Aug-2020 16:26:34


2022


266.4000


XLON


11002110000175808-E02grfNtqr4u20200807




07-Aug-2020 16:26:34


100


266.4000


XLON


11002110000175480-E02grfNtqr4520200807




07-Aug-2020 16:26:34


463


266.4000


XLON


11002110000175480-E02grfNtqr4720200807




07-Aug-2020 16:26:34


454


266.4000


XLON


01002010000176167-E02grfNtqr4y20200807




07-Aug-2020 16:26:34


257


266.4000


XLON


01002010000176167-E02grfNtqr5020200807




07-Aug-2020 16:28:10


1


266.3000


XLON


01002010000176573-E02grfNtqsXR20200807




07-Aug-2020 16:28:27


2173


266.3000


XLON


11002110000176202-E02grfNtqsqO20200807




07-Aug-2020 16:28:28


1000


266.3000


XLON


01002010000176656-E02grfNtqsro20200807




07-Aug-2020 16:28:28


563


266.3000


XLON


01002010000176656-E02grfNtqsrq20200807




07-Aug-2020 16:28:28


323


266.3000


XLON


01002010000176656-E02grfNtqsrs20200807




07-Aug-2020 16:29:11


572


266.2000


XLON


11002110000176602-E02grfNtquaF20200807




07-Aug-2020 16:29:11


23


266.2000


XLON


11002110000176602-E02grfNtquaD20200807




07-Aug-2020 16:29:12


1691


266.2000


XLON


01002010000176982-E02grfNtque520200807




07-Aug-2020 16:29:47


956


266.2000


XLON


11002110000176738-E02grfNtqvIi20200807




07-Aug-2020 16:29:49


6


266.3000


XLON


11002110000176748-E02grfNtqvLN20200807




07-Aug-2020 16:29:58


442


266.2000


XLON


01002010000176990-E02grfNtqvDl20200807




07-Aug-2020 16:29:59


184


266.2000


XLON


01002010000176990-E02grfNtqvEX20200807




07-Aug-2020 16:29:59


951


266.2000


XLON


01002010000177099-E02grfNtqvEZ20200807



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEDLFBBVLZBBD