REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

11/08/2020 07:01

RNS Number : 7003V
  
Standard Life Aberdeen plc
  
11 August 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


10 August 2020




Number of ordinary shares purchased:
 


628,061




Lowest price per share:
 


263.30




Highest price per share:
 


271.70




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


628,061




Weighted average price per day per trading venue:
 


265.8585



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




10-Aug-2020 08:00:36


436


266.8000


XLON


11002110000001690-E02j2XpgHeGF20200810




10-Aug-2020 08:00:47


913


266.3000


XLON


11002110000001811-E02j2XpgHefn20200810




10-Aug-2020 08:00:47


830


266.5000


XLON


01002010000001812-E02j2XpgHefi20200810




10-Aug-2020 08:02:17


628


266.4000


XLON


11002110000002153-E02j2XpgHhOE20200810




10-Aug-2020 08:02:18


332


266.3000


XLON


11002110000002340-E02j2XpgHhQA20200810




10-Aug-2020 08:02:18


68


266.2000


XLON


01002010000002140-E02j2XpgHhQS20200810




10-Aug-2020 08:02:18


512


266.2000


XLON


01002010000002140-E02j2XpgHhQi20200810




10-Aug-2020 08:02:18


187


266.3000


XLON


11002110000002340-E02j2XpgHhQI20200810




10-Aug-2020 08:02:18


145


266.3000


XLON


11002110000002340-E02j2XpgHhQE20200810




10-Aug-2020 08:05:08


804


265.9000


XLON


11002110000002637-E02j2XpgHlJT20200810




10-Aug-2020 08:05:08


1037


265.6000


XLON


11002110000002879-E02j2XpgHlKI20200810




10-Aug-2020 08:05:11


1040


265.4000


XLON


01002010000002871-E02j2XpgHlTH20200810




10-Aug-2020 08:05:11


737


265.3000


XLON


01002010000002609-E02j2XpgHlTN20200810




10-Aug-2020 08:05:11


670


265.3000


XLON


11002110000002638-E02j2XpgHlTP20200810




10-Aug-2020 08:06:07


1228


265.4000


XLON


11002110000003226-E02j2XpgHncy20200810




10-Aug-2020 08:06:08


965


265.4000


XLON


11002110000003229-E02j2XpgHnep20200810




10-Aug-2020 08:06:08


339


264.8000


XLON


01002010000003194-E02j2XpgHng420200810




10-Aug-2020 08:06:12


417


265.6000


XLON


11002110000003246-E02j2XpgHnn220200810




10-Aug-2020 08:06:12


635


265.6000


XLON


11002110000003246-E02j2XpgHnn620200810




10-Aug-2020 08:07:00


1140


264.8000


XLON


11002110000003227-E02j2XpgHpWk20200810




10-Aug-2020 08:07:00


801


264.8000


XLON


01002010000003194-E02j2XpgHpWi20200810




10-Aug-2020 08:07:44


887


264.8000


XLON


11002110000003638-E02j2XpgHqrL20200810




10-Aug-2020 08:07:46


70


264.9000


XLON


11002110000003642-E02j2XpgHqu820200810




10-Aug-2020 08:07:49


270


264.9000


XLON


01002010000003636-E02j2XpgHqwO20200810




10-Aug-2020 08:07:49


306


264.9000


XLON


01002010000003636-E02j2XpgHqwQ20200810




10-Aug-2020 08:07:52


238


264.8000


XLON


01002010000003646-E02j2XpgHr4L20200810




10-Aug-2020 08:07:55


405


264.8000


XLON


11002110000003667-E02j2XpgHr8h20200810




10-Aug-2020 08:07:55


304


264.8000


XLON


11002110000003667-E02j2XpgHr8j20200810




10-Aug-2020 08:08:42


1242


265.1000


XLON


11002110000003832-E02j2XpgHsfN20200810




10-Aug-2020 08:08:46


429


265.2000


XLON


01002010000003816-E02j2XpgHslv20200810




10-Aug-2020 08:09:56


813


265.9000


XLON


01002010000003971-E02j2XpgHuqc20200810




10-Aug-2020 08:09:56


79


265.9000


XLON


01002010000003971-E02j2XpgHuqe20200810




10-Aug-2020 08:09:58


963


265.7000


XLON


01002010000003918-E02j2XpgHuwt20200810




10-Aug-2020 08:10:00


1341


265.7000


XLON


01002010000004016-E02j2XpgHv4620200810




10-Aug-2020 08:11:49


352


268.1000


XLON


01002010000004624-E02j2XpgHznQ20200810




10-Aug-2020 08:11:49


588


268.1000


XLON


01002010000004624-E02j2XpgHznO20200810




10-Aug-2020 08:12:11


1161


268.3000


XLON


01002010000004703-E02j2XpgI0Wf20200810




10-Aug-2020 08:12:58


14


268.6000


XLON


01002010000004773-E02j2XpgI1k620200810




10-Aug-2020 08:12:58


762


268.4000


XLON


01002010000004747-E02j2XpgI1kk20200810




10-Aug-2020 08:12:58


220


268.4000


XLON


01002010000004747-E02j2XpgI1km20200810




10-Aug-2020 08:12:58


968


268.6000


XLON


01002010000004773-E02j2XpgI1k420200810




10-Aug-2020 08:13:04


820


269.1000


XLON


11002110000004934-E02j2XpgI22r20200810




10-Aug-2020 08:13:05


503


269.1000


XLON


11002110000004941-E02j2XpgI24n20200810




10-Aug-2020 08:13:05


667


269.1000


XLON


11002110000004941-E02j2XpgI24u20200810




10-Aug-2020 08:13:06


365


269.1000


XLON


01002010000004908-E02j2XpgI26v20200810




10-Aug-2020 08:13:16


1260


269.1000


XLON


01002010000004914-E02j2XpgI2Kl20200810




10-Aug-2020 08:13:24


901


269.0000


XLON


01002010000004991-E02j2XpgI2Wm20200810




10-Aug-2020 08:13:57


1080


268.8000


XLON


01002010000005143-E02j2XpgI3gJ20200810




10-Aug-2020 08:14:00


909


268.8000


XLON


01002010000005148-E02j2XpgI3iD20200810




10-Aug-2020 08:14:07


508


268.8000


XLON


11002110000005224-E02j2XpgI3uz20200810




10-Aug-2020 08:15:32


299


269.0000


XLON


11002110000005609-E02j2XpgI6z220200810




10-Aug-2020 08:15:57


1000


269.9000


XLON


11002110000005713-E02j2XpgI8RA20200810




10-Aug-2020 08:15:57


399


269.9000


XLON


11002110000005713-E02j2XpgI8RC20200810




10-Aug-2020 08:15:58


2491


269.9000


XLON


11002110000005719-E02j2XpgI8Wq20200810




10-Aug-2020 08:16:02


1904


269.8000


XLON


01002010000005681-E02j2XpgI8g720200810




10-Aug-2020 08:16:55


1000


269.7000


XLON


01002010000005885-E02j2XpgIAP320200810




10-Aug-2020 08:16:55


38


269.7000


XLON


01002010000005885-E02j2XpgIAP520200810




10-Aug-2020 08:17:18


392


270.2000


XLON


11002110000005989-E02j2XpgIBQs20200810




10-Aug-2020 08:17:18


50


270.2000


XLON


11002110000005989-E02j2XpgIBQu20200810




10-Aug-2020 08:17:18


596


270.2000


XLON


01002010000005950-E02j2XpgIBQq20200810




10-Aug-2020 08:17:18


455


270.0000


XLON


11002110000005974-E02j2XpgIBSP20200810




10-Aug-2020 08:18:07


1236


270.5000


XLON


01002010000006144-E02j2XpgID9X20200810




10-Aug-2020 08:18:08


977


270.4000


XLON


11002110000006172-E02j2XpgIDBA20200810




10-Aug-2020 08:18:09


645


270.4000


XLON


11002110000006195-E02j2XpgIDEW20200810




10-Aug-2020 08:19:04


1336


270.6000


XLON


11002110000006341-E02j2XpgIEhi20200810




10-Aug-2020 08:19:19


444


270.6000


XLON


01002010000006344-E02j2XpgIF4i20200810




10-Aug-2020 08:19:19


516


270.6000


XLON


11002110000006394-E02j2XpgIF4g20200810




10-Aug-2020 08:19:19


570


270.6000


XLON


01002010000006352-E02j2XpgIF5R20200810




10-Aug-2020 08:20:00


959


270.6000


XLON


01002010000006478-E02j2XpgIGP520200810




10-Aug-2020 08:20:02


554


270.6000


XLON


11002110000006553-E02j2XpgIGXr20200810




10-Aug-2020 08:20:02


489


270.6000


XLON


01002010000006501-E02j2XpgIGY520200810




10-Aug-2020 08:20:02


76


270.6000


XLON


01002010000006501-E02j2XpgIGY320200810




10-Aug-2020 08:21:02


841


271.0000


XLON


01002010000006763-E02j2XpgIICr20200810




10-Aug-2020 08:21:04


204


271.0000


XLON


01002010000006763-E02j2XpgIIKI20200810




10-Aug-2020 08:21:08


724


271.0000


XLON


01002010000006816-E02j2XpgIISS20200810




10-Aug-2020 08:21:08


444


271.0000


XLON


11002110000006868-E02j2XpgIISU20200810




10-Aug-2020 08:21:20


894


270.9000


XLON


11002110000006932-E02j2XpgIIpI20200810




10-Aug-2020 08:22:26


961


270.9000


XLON


11002110000007126-E02j2XpgIKlz20200810




10-Aug-2020 08:22:27


963


270.9000


XLON


01002010000007083-E02j2XpgIKnE20200810




10-Aug-2020 08:22:27


1


270.9000


XLON


01002010000007083-E02j2XpgIKnK20200810




10-Aug-2020 08:22:33


342


271.1000


XLON


01002010000007118-E02j2XpgIKzi20200810




10-Aug-2020 08:22:36


494


271.1000


XLON


01002010000007136-E02j2XpgILDS20200810




10-Aug-2020 08:22:36


758


271.1000


XLON


01002010000007136-E02j2XpgILDk20200810




10-Aug-2020 08:23:29


700


271.7000


XLON


11002110000007384-E02j2XpgIN6k20200810




10-Aug-2020 08:23:29


58


271.7000


XLON


11002110000007384-E02j2XpgIN6n20200810




10-Aug-2020 08:23:36


1253


271.7000


XLON


01002010000007342-E02j2XpgINIC20200810




10-Aug-2020 08:23:46


627


271.7000


XLON


01002010000007366-E02j2XpgINZX20200810




10-Aug-2020 08:23:54


442


271.7000


XLON


11002110000007421-E02j2XpgINjQ20200810




10-Aug-2020 08:24:27


1322


271.5000


XLON


11002110000007558-E02j2XpgIOfJ20200810




10-Aug-2020 08:24:27


30


271.5000


XLON


11002110000007558-E02j2XpgIOfL20200810




10-Aug-2020 08:24:48


1159


271.5000


XLON


01002010000007572-E02j2XpgIP8R20200810




10-Aug-2020 08:25:37


967


271.2000


XLON


01002010000007708-E02j2XpgIR0D20200810




10-Aug-2020 08:26:09


1354


270.9000


XLON


11002110000007945-E02j2XpgIRpN20200810




10-Aug-2020 08:26:51


567


271.0000


XLON


11002110000008133-E02j2XpgISkm20200810




10-Aug-2020 08:27:10


654


270.7000


XLON


01002010000008148-E02j2XpgITFQ20200810




10-Aug-2020 08:27:14


610


270.3000


XLON


11002110000008204-E02j2XpgITfr20200810




10-Aug-2020 08:27:14


1000


270.4000


XLON


01002010000008224-E02j2XpgITg820200810




10-Aug-2020 08:27:14


407


270.4000


XLON


01002010000008224-E02j2XpgITgE20200810




10-Aug-2020 08:27:14


936


270.5000


XLON


11002110000008241-E02j2XpgITey20200810




10-Aug-2020 08:30:09


1059


270.4000


XLON


01002010000009036-E02j2XpgIYpw20200810




10-Aug-2020 08:30:17


875


270.4000


XLON


01002010000009151-E02j2XpgIZGS20200810




10-Aug-2020 08:30:17


967


270.4000


XLON


11002110000009243-E02j2XpgIZGr20200810




10-Aug-2020 08:30:57


708


270.3000


XLON


11002110000008881-E02j2XpgIa4x20200810




10-Aug-2020 08:31:05


1174


270.1000


XLON


11002110000009435-E02j2XpgIaJH20200810




10-Aug-2020 08:31:35


527


270.0000


XLON


11002110000008799-E02j2XpgIarO20200810




10-Aug-2020 08:31:35


464


270.0000


XLON


11002110000008799-E02j2XpgIarQ20200810




10-Aug-2020 08:32:18


674


269.7000


XLON


11002110000009583-E02j2XpgIbx420200810




10-Aug-2020 08:32:44


456


269.6000


XLON


11002110000009741-E02j2XpgIcUz20200810




10-Aug-2020 08:32:49


1141


269.5000


XLON


01002010000009415-E02j2XpgIchQ20200810




10-Aug-2020 08:32:52


480


269.4000


XLON


01002010000009787-E02j2XpgIclB20200810




10-Aug-2020 08:33:44


567


269.3000


XLON


01002010000009904-E02j2XpgIdba20200810




10-Aug-2020 08:33:45


447


269.1000


XLON


01002010000009844-E02j2XpgIdiJ20200810




10-Aug-2020 08:35:17


47


269.0000


XLON


11002110000010235-E02j2XpgIfK420200810




10-Aug-2020 08:35:17


520


269.0000


XLON


11002110000010235-E02j2XpgIfK220200810




10-Aug-2020 08:35:34


501


269.2000


XLON


11002110000010266-E02j2XpgIfrE20200810




10-Aug-2020 08:35:34


546


269.2000


XLON


01002010000010225-E02j2XpgIfrG20200810




10-Aug-2020 08:35:58


592


269.0000


XLON


01002010000010205-E02j2XpgIgIH20200810




10-Aug-2020 08:36:56


861


268.7000


XLON


01002010000010331-E02j2XpgIhKb20200810




10-Aug-2020 08:36:58


1175


268.5000


XLON


11002110000010375-E02j2XpgIhYM20200810




10-Aug-2020 08:37:25


911


268.4000


XLON


11002110000010682-E02j2XpgIiXE20200810




10-Aug-2020 08:37:35


677


268.3000


XLON


01002010000010684-E02j2XpgIivQ20200810




10-Aug-2020 08:37:35


809


268.3000


XLON


01002010000010522-E02j2XpgIiui20200810




10-Aug-2020 08:38:40


422


268.5000


XLON


11002110000010962-E02j2XpgIkN020200810




10-Aug-2020 08:38:40


300


268.5000


XLON


11002110000010962-E02j2XpgIkMy20200810




10-Aug-2020 08:39:02


777


268.3000


XLON


01002010000010909-E02j2XpgIkwg20200810




10-Aug-2020 08:39:06


523


268.1000


XLON


11002110000011085-E02j2XpgIl3r20200810




10-Aug-2020 08:39:06


584


268.1000


XLON


11002110000010964-E02j2XpgIl2V20200810




10-Aug-2020 08:39:08


328


267.9000


XLON


01002010000011043-E02j2XpgIl6z20200810




10-Aug-2020 08:39:08


152


267.9000


XLON


01002010000011043-E02j2XpgIl6x20200810




10-Aug-2020 08:40:28


571


268.4000


XLON


11002110000011425-E02j2XpgImsf20200810




10-Aug-2020 08:40:28


619


268.4000


XLON


01002010000011384-E02j2XpgImsd20200810




10-Aug-2020 08:40:28


1223


268.5000


XLON


11002110000011434-E02j2XpgImrl20200810




10-Aug-2020 08:40:28


9


268.5000


XLON


11002110000011434-E02j2XpgIms120200810




10-Aug-2020 08:40:28


1163


268.6000


XLON


11002110000011442-E02j2XpgImrc20200810




10-Aug-2020 08:40:52


1006


268.2000


XLON


11002110000011523-E02j2XpgInOq20200810




10-Aug-2020 08:41:24


534


268.0000


XLON


01002010000011477-E02j2XpgIo6c20200810




10-Aug-2020 08:41:24


395


268.0000


XLON


01002010000011477-E02j2XpgIo6Y20200810




10-Aug-2020 08:41:57


581


267.9000


XLON


11002110000011706-E02j2XpgIp2J20200810




10-Aug-2020 08:42:03


634


267.7000


XLON


01002010000011655-E02j2XpgIpNm20200810




10-Aug-2020 08:42:22


523


267.4000


XLON


11002110000011888-E02j2XpgIpxQ20200810




10-Aug-2020 08:42:39


436


267.2000


XLON


01002010000011838-E02j2XpgIqxC20200810




10-Aug-2020 08:42:52


480


267.0000


XLON


01002010000011820-E02j2XpgIrZp20200810




10-Aug-2020 08:42:52


582


267.0000


XLON


01002010000012020-E02j2XpgIraG20200810




10-Aug-2020 08:42:52


528


267.0000


XLON


11002110000012016-E02j2XpgIrZr20200810




10-Aug-2020 08:44:03


774


267.8000


XLON


01002010000012250-E02j2XpgItMb20200810




10-Aug-2020 08:44:03


153


267.8000


XLON


01002010000012250-E02j2XpgItMd20200810




10-Aug-2020 08:44:40


2425


268.3000


XLON


11002110000012480-E02j2XpgIuJV20200810




10-Aug-2020 08:44:51


530


268.1000


XLON


01002010000012458-E02j2XpgIuVA20200810




10-Aug-2020 08:45:30


1021


268.2000


XLON


11002110000012622-E02j2XpgIw0Y20200810




10-Aug-2020 08:45:38


1289


268.0000


XLON


11002110000012602-E02j2XpgIwJM20200810




10-Aug-2020 08:47:05


643


268.0000


XLON


11002110000012912-E02j2XpgIxZj20200810




10-Aug-2020 08:50:07


677


268.2000


XLON


01002010000013267-E02j2XpgJ14b20200810




10-Aug-2020 08:50:07


508


268.2000


XLON


11002110000013318-E02j2XpgJ14d20200810




10-Aug-2020 08:50:07


990


268.1000


XLON


11002110000013307-E02j2XpgJ15Q20200810




10-Aug-2020 08:50:15


1207


268.0000


XLON


01002010000013359-E02j2XpgJ1IJ20200810




10-Aug-2020 08:50:46


425


268.0000


XLON


11002110000013645-E02j2XpgJ1uA20200810




10-Aug-2020 08:50:46


871


268.1000


XLON


11002110000013693-E02j2XpgJ1tj20200810




10-Aug-2020 08:50:58


230


268.0000


XLON


11002110000013645-E02j2XpgJ22520200810




10-Aug-2020 08:51:34


811


267.9000


XLON


01002010000013542-E02j2XpgJ2pc20200810




10-Aug-2020 08:53:01


444


267.9000


XLON


11002110000013880-E02j2XpgJ4F120200810




10-Aug-2020 08:53:01


440


267.9000


XLON


11002110000013880-E02j2XpgJ4F320200810




10-Aug-2020 08:53:47


1070


267.7000


XLON


01002010000014114-E02j2XpgJ5HF20200810




10-Aug-2020 08:53:47


867


267.7000


XLON


01002010000014160-E02j2XpgJ5Hg20200810




10-Aug-2020 08:53:56


666


267.7000


XLON


01002010000014184-E02j2XpgJ5gG20200810




10-Aug-2020 08:54:01


33


267.6000


XLON


11002110000014141-E02j2XpgJ5qt20200810




10-Aug-2020 08:54:01


823


267.6000


XLON


11002110000014141-E02j2XpgJ5qr20200810




10-Aug-2020 08:54:05


610


267.5000


XLON


01002010000014248-E02j2XpgJ6BK20200810




10-Aug-2020 08:54:36


545


267.3000


XLON


01002010000014249-E02j2XpgJ7Vh20200810




10-Aug-2020 08:54:40


610


267.1000


XLON


11002110000014509-E02j2XpgJ7pe20200810




10-Aug-2020 08:55:04


610


267.0000


XLON


01002010000014456-E02j2XpgJ8iF20200810




10-Aug-2020 08:56:56


602


267.2000


XLON


11002110000014965-E02j2XpgJBQt20200810




10-Aug-2020 08:56:56


8


267.2000


XLON


11002110000014965-E02j2XpgJBQr20200810




10-Aug-2020 08:57:30


1464


267.5000


XLON


11002110000015183-E02j2XpgJCA320200810




10-Aug-2020 08:57:33


1047


267.4000


XLON


11002110000015092-E02j2XpgJCCW20200810




10-Aug-2020 08:57:33


1082


267.4000


XLON


11002110000015157-E02j2XpgJCCY20200810




10-Aug-2020 08:58:04


921


267.4000


XLON


01002010000015240-E02j2XpgJCqB20200810




10-Aug-2020 08:58:18


748


267.3000


XLON


11002110000015277-E02j2XpgJD1120200810




10-Aug-2020 08:58:18


90


267.3000


XLON


11002110000015277-E02j2XpgJD0z20200810




10-Aug-2020 08:58:18


631


267.3000


XLON


11002110000015351-E02j2XpgJD1z20200810




10-Aug-2020 08:59:53


611


267.6000


XLON


11002110000015736-E02j2XpgJFIM20200810




10-Aug-2020 08:59:55


480


267.6000


XLON


01002010000015743-E02j2XpgJFLF20200810




10-Aug-2020 09:02:27


613


267.8000


XLON


11002110000016346-E02j2XpgJJ3W20200810




10-Aug-2020 09:02:29


1065


267.8000


XLON


01002010000016345-E02j2XpgJJ6820200810




10-Aug-2020 09:02:36


557


267.7000


XLON


11002110000016329-E02j2XpgJJCz20200810




10-Aug-2020 09:02:36


438


267.7000


XLON


01002010000016313-E02j2XpgJJD120200810




10-Aug-2020 09:02:42


665


267.7000


XLON


11002110000016395-E02j2XpgJJIi20200810




10-Aug-2020 09:02:42


728


267.7000


XLON


11002110000016394-E02j2XpgJJIe20200810




10-Aug-2020 09:02:42


482


267.7000


XLON


01002010000016384-E02j2XpgJJIg20200810




10-Aug-2020 09:02:58


458


267.6000


XLON


01002010000016429-E02j2XpgJJTW20200810




10-Aug-2020 09:04:56


567


267.6000


XLON


11002110000016707-E02j2XpgJLgX20200810




10-Aug-2020 09:05:25


1096


267.5000


XLON


01002010000016956-E02j2XpgJMbi20200810




10-Aug-2020 09:05:28


1386


267.5000


XLON


01002010000016961-E02j2XpgJMg220200810




10-Aug-2020 09:06:02


1253


267.1000


XLON


01002010000017011-E02j2XpgJNY220200810




10-Aug-2020 09:06:21


759


266.8000


XLON


11002110000017131-E02j2XpgJOmb20200810




10-Aug-2020 09:08:06


654


266.2000


XLON


11002110000017368-E02j2XpgJRqn20200810




10-Aug-2020 09:09:06


573


265.9000


XLON


11002110000017344-E02j2XpgJTDQ20200810




10-Aug-2020 09:09:32


323


265.7000


XLON


11002110000017809-E02j2XpgJTc220200810




10-Aug-2020 09:09:45


785


266.1000


XLON


01002010000017884-E02j2XpgJU2j20200810




10-Aug-2020 09:10:01


460


265.8000


XLON


11002110000017936-E02j2XpgJUgW20200810




10-Aug-2020 09:10:06


331


265.7000


XLON


11002110000017809-E02j2XpgJUqs20200810




10-Aug-2020 09:10:21


637


265.3000


XLON


11002110000018078-E02j2XpgJVpm20200810




10-Aug-2020 09:13:02


937


265.6000


XLON


11002110000018663-E02j2XpgJZfn20200810




10-Aug-2020 09:13:02


52


265.6000


XLON


11002110000018663-E02j2XpgJZfl20200810




10-Aug-2020 09:13:53


848


265.6000


XLON


01002010000018780-E02j2XpgJahH20200810




10-Aug-2020 09:13:53


1095


265.5000


XLON


01002010000018844-E02j2XpgJamO20200810




10-Aug-2020 09:16:39


475


265.8000


XLON


11002110000019369-E02j2XpgJedr20200810




10-Aug-2020 09:16:39


573


265.8000


XLON


11002110000019436-E02j2XpgJeeN20200810




10-Aug-2020 09:17:04


690


265.6000


XLON


11002110000019487-E02j2XpgJf8m20200810




10-Aug-2020 09:18:34


882


265.6000


XLON


01002010000019619-E02j2XpgJhGg20200810




10-Aug-2020 09:19:13


690


265.3000


XLON


01002010000019460-E02j2XpgJhoz20200810




10-Aug-2020 09:20:01


704


265.2000


XLON


01002010000019877-E02j2XpgJiWE20200810




10-Aug-2020 09:22:32


892


265.2000


XLON


11002110000020195-E02j2XpgJlRS20200810




10-Aug-2020 09:22:59


496


265.0000


XLON


11002110000019880-E02j2XpgJmKU20200810




10-Aug-2020 09:23:22


461


264.9000


XLON


11002110000020391-E02j2XpgJmok20200810




10-Aug-2020 09:23:31


526


264.8000


XLON


01002010000020607-E02j2XpgJnMe20200810




10-Aug-2020 09:31:18


931


264.9000


XLON


11002110000022271-E02j2XpgJwPF20200810




10-Aug-2020 09:31:47


931


265.0000


XLON


11002110000022278-E02j2XpgJwko20200810




10-Aug-2020 09:31:49


354


265.0000


XLON


01002010000022293-E02j2XpgJwlp20200810




10-Aug-2020 09:31:49


752


265.0000


XLON


01002010000022293-E02j2XpgJwln20200810




10-Aug-2020 09:32:11


931


265.3000


XLON


11002110000022456-E02j2XpgJxW020200810




10-Aug-2020 09:32:11


830


265.2000


XLON


01002010000022335-E02j2XpgJxWy20200810




10-Aug-2020 09:34:17


920


265.1000


XLON


01002010000022737-E02j2XpgK0k020200810




10-Aug-2020 09:34:30


919


265.0000


XLON


01002010000022735-E02j2XpgK0xB20200810




10-Aug-2020 09:34:40


846


264.9000


XLON


01002010000022598-E02j2XpgK17o20200810




10-Aug-2020 09:34:50


446


264.8000


XLON


01002010000022792-E02j2XpgK1H620200810




10-Aug-2020 09:34:51


411


264.8000


XLON


01002010000022792-E02j2XpgK1IG20200810




10-Aug-2020 09:34:55


836


264.6000


XLON


11002110000022880-E02j2XpgK1Nw20200810




10-Aug-2020 09:34:56


1002


264.6000


XLON


11002110000022880-E02j2XpgK1OV20200810




10-Aug-2020 09:36:37


524


264.8000


XLON


01002010000022992-E02j2XpgK3Ga20200810




10-Aug-2020 09:37:42


1193


264.6000


XLON


01002010000023199-E02j2XpgK3wb20200810




10-Aug-2020 09:39:54


723


264.4000


XLON


11002110000023447-E02j2XpgK5gC20200810




10-Aug-2020 09:41:06


696


264.4000


XLON


01002010000023886-E02j2XpgK7Ic20200810




10-Aug-2020 09:42:39


522


264.2000


XLON


11002110000023589-E02j2XpgK94A20200810




10-Aug-2020 09:42:46


575


263.9000


XLON


11002110000024076-E02j2XpgK9tz20200810




10-Aug-2020 09:46:08


461


264.8000


XLON


11002110000025010-E02j2XpgKEWH20200810




10-Aug-2020 09:46:08


1270


264.7000


XLON


01002010000024998-E02j2XpgKEWg20200810




10-Aug-2020 09:46:08


927


264.9000


XLON


01002010000025019-E02j2XpgKEVk20200810




10-Aug-2020 09:46:08


447


264.8000


XLON


11002110000025011-E02j2XpgKEWJ20200810




10-Aug-2020 09:46:09


483


264.8000


XLON


11002110000025026-E02j2XpgKEac20200810




10-Aug-2020 09:48:07


1277


265.1000


XLON


01002010000025379-E02j2XpgKGwA20200810




10-Aug-2020 09:48:21


1212


264.9000


XLON


11002110000025372-E02j2XpgKHJZ20200810




10-Aug-2020 09:53:08


966


265.7000


XLON


11002110000026462-E02j2XpgKMJR20200810




10-Aug-2020 09:53:10


1262


265.8000


XLON


11002110000026482-E02j2XpgKMS720200810




10-Aug-2020 09:54:06


878


265.8000


XLON


01002010000026517-E02j2XpgKNPB20200810




10-Aug-2020 09:56:45


2423


265.7000


XLON


01002010000027130-E02j2XpgKPu020200810




10-Aug-2020 09:57:27


190


265.4000


XLON


11002110000027201-E02j2XpgKQby20200810




10-Aug-2020 09:57:27


1038


265.4000


XLON


11002110000027201-E02j2XpgKQc020200810




10-Aug-2020 09:57:28


480


265.3000


XLON


11002110000027154-E02j2XpgKQdk20200810




10-Aug-2020 09:57:28


516


265.3000


XLON


01002010000027194-E02j2XpgKQdm20200810




10-Aug-2020 09:57:28


610


265.2000


XLON


01002010000027202-E02j2XpgKQfR20200810




10-Aug-2020 09:59:30


999


265.6000


XLON


11002110000027507-E02j2XpgKSTM20200810




10-Aug-2020 10:00:06


1180


265.6000


XLON


01002010000027529-E02j2XpgKTC520200810




10-Aug-2020 10:00:06


894


265.6000


XLON


11002110000027511-E02j2XpgKTC720200810




10-Aug-2020 10:00:47


983


265.3000


XLON


01002010000027481-E02j2XpgKTu020200810




10-Aug-2020 10:02:18


831


264.9000


XLON


01002010000027730-E02j2XpgKV4420200810




10-Aug-2020 10:04:32


970


264.8000


XLON


11002110000028111-E02j2XpgKWd320200810




10-Aug-2020 10:12:12


1415


265.2000


XLON


11002110000029674-E02j2XpgKdwc20200810




10-Aug-2020 10:12:18


1


265.1000


XLON


01002010000029622-E02j2XpgKe1g20200810




10-Aug-2020 10:12:18


632


265.1000


XLON


01002010000029622-E02j2XpgKe1i20200810




10-Aug-2020 10:14:08


522


265.1000


XLON


01002010000029718-E02j2XpgKfAq20200810




10-Aug-2020 10:19:23


16


265.1000


XLON


01002010000030710-E02j2XpgKjN720200810




10-Aug-2020 10:19:23


1442


265.1000


XLON


01002010000030710-E02j2XpgKjN520200810




10-Aug-2020 10:19:24


943


265.0000


XLON


01002010000030678-E02j2XpgKjP420200810




10-Aug-2020 10:19:40


24


265.0000


XLON


01002010000030678-E02j2XpgKjr420200810




10-Aug-2020 10:24:28


524


265.1000


XLON


01002010000031341-E02j2XpgKnWN20200810




10-Aug-2020 10:25:14


1156


265.5000


XLON


01002010000031648-E02j2XpgKogQ20200810




10-Aug-2020 10:25:28


1272


265.4000


XLON


11002110000031572-E02j2XpgKoug20200810




10-Aug-2020 10:25:34


1


265.4000


XLON


11002110000031629-E02j2XpgKpA520200810




10-Aug-2020 10:25:34


969


265.4000


XLON


11002110000031629-E02j2XpgKpA320200810




10-Aug-2020 10:26:31


599


265.7000


XLON


11002110000031703-E02j2XpgKpsy20200810




10-Aug-2020 10:26:31


443


265.7000


XLON


01002010000031781-E02j2XpgKpt320200810




10-Aug-2020 10:26:31


16


265.7000


XLON


01002010000031781-E02j2XpgKpt020200810




10-Aug-2020 10:26:59


799


265.7000


XLON


01002010000031816-E02j2XpgKqKQ20200810




10-Aug-2020 10:26:59


1000


265.7000


XLON


11002110000031779-E02j2XpgKqLF20200810




10-Aug-2020 10:27:05


1126


265.5000


XLON


11002110000031788-E02j2XpgKqPK20200810




10-Aug-2020 10:27:05


608


265.7000


XLON


01002010000031859-E02j2XpgKqOF20200810




10-Aug-2020 10:27:05


73


265.7000


XLON


11002110000031780-E02j2XpgKqOD20200810




10-Aug-2020 10:27:10


1464


265.6000


XLON


01002010000031879-E02j2XpgKqSr20200810




10-Aug-2020 10:27:12


1464


265.6000


XLON


01002010000031886-E02j2XpgKqTu20200810




10-Aug-2020 10:27:13


1239


265.6000


XLON


11002110000031806-E02j2XpgKqVO20200810




10-Aug-2020 10:27:13


1576


265.5000


XLON


11002110000031791-E02j2XpgKqWg20200810




10-Aug-2020 10:27:15


1602


265.5000


XLON


01002010000031891-E02j2XpgKqb120200810




10-Aug-2020 10:27:16


1126


265.4000


XLON


11002110000031795-E02j2XpgKqcF20200810




10-Aug-2020 10:27:23


654


265.1000


XLON


11002110000031815-E02j2XpgKqlL20200810




10-Aug-2020 10:27:36


1338


265.0000


XLON


11002110000031856-E02j2XpgKqzc20200810




10-Aug-2020 10:27:40


1896


264.9000


XLON


01002010000031947-E02j2XpgKr2720200810




10-Aug-2020 10:29:21


480


265.0000


XLON


11002110000031909-E02j2XpgKsGw20200810




10-Aug-2020 10:29:21


731


265.0000


XLON


01002010000032159-E02j2XpgKsGy20200810




10-Aug-2020 10:29:25


544


264.9000


XLON


01002010000032165-E02j2XpgKsKy20200810




10-Aug-2020 10:31:37


254


264.8000


XLON


01002010000031996-E02j2XpgKu7t20200810




10-Aug-2020 10:31:37


313


264.8000


XLON


01002010000031996-E02j2XpgKu7v20200810




10-Aug-2020 10:31:46


666


264.7000


XLON


11002110000032165-E02j2XpgKuCX20200810




10-Aug-2020 10:31:46


186


264.7000


XLON


11002110000032165-E02j2XpgKuCZ20200810




10-Aug-2020 10:32:22


653


264.5000


XLON


11002110000032327-E02j2XpgKuiM20200810




10-Aug-2020 10:33:17


677


264.3000


XLON


11002110000032649-E02j2XpgKvB920200810




10-Aug-2020 10:33:17


838


264.3000


XLON


11002110000032479-E02j2XpgKvAC20200810




10-Aug-2020 10:34:17


696


264.1000


XLON


11002110000032724-E02j2XpgKvnq20200810




10-Aug-2020 10:34:42


495


263.9000


XLON


01002010000032742-E02j2XpgKwM920200810




10-Aug-2020 10:34:42


182


263.9000


XLON


01002010000032742-E02j2XpgKwM720200810




10-Aug-2020 10:39:44


3439


263.5000


XLON


11002110000033793-E02j2XpgKzbT20200810




10-Aug-2020 10:39:44


535


263.5000


XLON


11002110000033793-E02j2XpgKzbV20200810




10-Aug-2020 10:44:46


1450


263.3000


XLON


11002110000034536-E02j2XpgL2eY20200810




10-Aug-2020 10:44:49


1115


263.3000


XLON


11002110000034548-E02j2XpgL2iB20200810




10-Aug-2020 10:47:05


640


263.4000


XLON


01002010000034932-E02j2XpgL3qA20200810




10-Aug-2020 10:47:06


1000


263.4000


XLON


01002010000034947-E02j2XpgL3yI20200810




10-Aug-2020 10:47:08


754


263.4000


XLON


01002010000034961-E02j2XpgL44I20200810




10-Aug-2020 10:47:08


186


263.4000


XLON


01002010000034961-E02j2XpgL44K20200810




10-Aug-2020 10:47:08


1000


263.4000


XLON


01002010000034961-E02j2XpgL44G20200810




10-Aug-2020 10:52:44


1000


264.0000


XLON


01002010000035718-E02j2XpgL8p620200810




10-Aug-2020 10:52:48


1392


264.0000


XLON


11002110000035674-E02j2XpgL8zH20200810




10-Aug-2020 10:59:48


1519


263.9000


XLON


11002110000036309-E02j2XpgLD1020200810




10-Aug-2020 10:59:48


581


264.0000


XLON


11002110000036527-E02j2XpgLD0k20200810




10-Aug-2020 10:59:48


848


264.0000


XLON


01002010000036604-E02j2XpgLD0i20200810




10-Aug-2020 11:04:33


1136


263.8000


XLON


11002110000037338-E02j2XpgLG2y20200810




10-Aug-2020 11:05:05


521


263.9000


XLON


11002110000037412-E02j2XpgLGLQ20200810




10-Aug-2020 11:05:05


643


263.9000


XLON


01002010000037488-E02j2XpgLGLO20200810




10-Aug-2020 11:05:06


625


263.9000


XLON


01002010000037495-E02j2XpgLGMU20200810




10-Aug-2020 11:05:19


1125


263.8000


XLON


11002110000037481-E02j2XpgLGV320200810




10-Aug-2020 11:06:12


980


263.9000


XLON


01002010000037672-E02j2XpgLHEm20200810




10-Aug-2020 11:06:15


1239


263.9000


XLON


11002110000037602-E02j2XpgLHFg20200810




10-Aug-2020 11:10:04


373


263.8000


XLON


11002110000038270-E02j2XpgLJjT20200810




10-Aug-2020 11:10:09


311


263.8000


XLON


01002010000038390-E02j2XpgLJma20200810




10-Aug-2020 11:10:09


792


263.8000


XLON


01002010000038390-E02j2XpgLJmc20200810




10-Aug-2020 11:11:11


1539


263.4000


XLON


11002110000038531-E02j2XpgLKdd20200810




10-Aug-2020 11:17:16


498


264.0000


XLON


11002110000039407-E02j2XpgLOCS20200810




10-Aug-2020 11:17:16


1000


264.0000


XLON


11002110000039407-E02j2XpgLOCL20200810




10-Aug-2020 11:17:18


452


264.0000


XLON


11002110000039421-E02j2XpgLOGC20200810




10-Aug-2020 11:17:18


480


263.9000


XLON


01002010000039460-E02j2XpgLOG420200810




10-Aug-2020 11:18:01


1598


263.7000


XLON


01002010000039548-E02j2XpgLOvV20200810




10-Aug-2020 11:18:06


436


263.5000


XLON


01002010000039552-E02j2XpgLP0p20200810




10-Aug-2020 11:18:47


1126


263.5000


XLON


11002110000039748-E02j2XpgLPpJ20200810




10-Aug-2020 11:21:05


1474


263.7000


XLON


11002110000040149-E02j2XpgLRMx20200810




10-Aug-2020 11:21:07


457


263.6000


XLON


01002010000040216-E02j2XpgLROz20200810




10-Aug-2020 11:21:07


625


263.6000


XLON


01002010000040215-E02j2XpgLROi20200810




10-Aug-2020 11:23:07


1050


263.7000


XLON


01002010000040535-E02j2XpgLSYv20200810




10-Aug-2020 11:23:58


707


263.6000


XLON


01002010000040653-E02j2XpgLTCG20200810




10-Aug-2020 11:23:58


509


263.6000


XLON


11002110000040583-E02j2XpgLTCK20200810




10-Aug-2020 11:23:58


8


263.6000


XLON


11002110000040583-E02j2XpgLTCI20200810




10-Aug-2020 11:24:00


34


263.6000


XLON


11002110000040587-E02j2XpgLTDQ20200810




10-Aug-2020 11:24:00


1648


263.6000


XLON


11002110000040587-E02j2XpgLTDO20200810




10-Aug-2020 11:29:29


735


263.9000


XLON


01002010000041593-E02j2XpgLWD220200810




10-Aug-2020 11:29:30


1000


264.0000


XLON


01002010000041594-E02j2XpgLWF720200810




10-Aug-2020 11:29:46


690


264.0000


XLON


11002110000041553-E02j2XpgLWON20200810




10-Aug-2020 11:29:46


539


264.0000


XLON


11002110000041553-E02j2XpgLWOL20200810




10-Aug-2020 11:31:26


1000


263.8000


XLON


01002010000041933-E02j2XpgLXLU20200810




10-Aug-2020 11:33:57


1441


264.6000


XLON


01002010000042457-E02j2XpgLabH20200810




10-Aug-2020 11:34:00


902


264.6000


XLON


11002110000042434-E02j2XpgLak220200810




10-Aug-2020 11:43:16


1161


263.9000


XLON


11002110000043848-E02j2XpgLhpM20200810




10-Aug-2020 11:44:48


437


264.0000


XLON


11002110000044028-E02j2XpgLiwf20200810




10-Aug-2020 11:44:48


722


264.0000


XLON


01002010000044094-E02j2XpgLiwd20200810




10-Aug-2020 11:45:40


1097


263.6000


XLON


11002110000044211-E02j2XpgLkhU20200810




10-Aug-2020 11:45:43


281


263.6000


XLON


11002110000044217-E02j2XpgLkkt20200810




10-Aug-2020 11:45:43


816


263.6000


XLON


11002110000044217-E02j2XpgLkkw20200810




10-Aug-2020 11:47:14


1300


263.5000


XLON


11002110000044387-E02j2XpgLm8t20200810




10-Aug-2020 11:47:21


1194


263.4000


XLON


11002110000044425-E02j2XpgLmIG20200810




10-Aug-2020 11:51:34


1050


263.8000


XLON


11002110000044983-E02j2XpgLovY20200810




10-Aug-2020 11:51:35


1218


263.8000


XLON


11002110000045057-E02j2XpgLp0F20200810




10-Aug-2020 11:52:50


457


264.2000


XLON


01002010000045298-E02j2XpgLq2c20200810




10-Aug-2020 11:52:50


449


264.2000


XLON


11002110000045250-E02j2XpgLq2e20200810




10-Aug-2020 11:56:36


1110


264.4000


XLON


01002010000045896-E02j2XpgLsyq20200810




10-Aug-2020 11:56:37


1827


264.4000


XLON


01002010000045897-E02j2XpgLt0J20200810




10-Aug-2020 11:56:39


1111


264.5000


XLON


01002010000045902-E02j2XpgLt2E20200810




10-Aug-2020 11:57:02


702


264.6000


XLON


11002110000045900-E02j2XpgLtKg20200810




10-Aug-2020 11:57:02


482


264.6000


XLON


11002110000045899-E02j2XpgLtKe20200810




10-Aug-2020 11:57:03


474


264.6000


XLON


01002010000045971-E02j2XpgLtL220200810




10-Aug-2020 11:57:03


629


264.6000


XLON


11002110000045901-E02j2XpgLtL420200810




10-Aug-2020 11:59:55


227


265.2000


XLON


11002110000046332-E02j2XpgLvHO20200810




10-Aug-2020 11:59:57


1414


265.2000


XLON


01002010000046406-E02j2XpgLvJc20200810




10-Aug-2020 12:02:49


1614


265.3000


XLON


01002010000048257-E02j2XpgLyBO20200810




10-Aug-2020 12:02:50


1074


265.2000


XLON


01002010000048282-E02j2XpgLyD120200810




10-Aug-2020 12:03:00


1044


265.2000


XLON


11002110000048203-E02j2XpgLyFh20200810




10-Aug-2020 12:09:05


872


264.5000


XLON


01002010000049168-E02j2XpgM2Kd20200810




10-Aug-2020 12:09:06


1035


264.5000


XLON


01002010000049174-E02j2XpgM2M420200810




10-Aug-2020 12:09:07


1449


264.5000


XLON


11002110000049093-E02j2XpgM2MT20200810




10-Aug-2020 12:09:09


1242


264.5000


XLON


11002110000049101-E02j2XpgM2OE20200810




10-Aug-2020 12:10:32


197


264.2000


XLON


11002110000049088-E02j2XpgM3bo20200810




10-Aug-2020 12:10:32


1045


264.2000


XLON


11002110000049088-E02j2XpgM3bq20200810




10-Aug-2020 12:19:42


514


264.4000


XLON


11002110000050496-E02j2XpgMA7320200810




10-Aug-2020 12:19:58


1207


264.4000


XLON


11002110000050508-E02j2XpgMAO420200810




10-Aug-2020 12:20:03


1502


264.4000


XLON


11002110000050551-E02j2XpgMATo20200810




10-Aug-2020 12:21:02


601


264.6000


XLON


11002110000050697-E02j2XpgMAwS20200810




10-Aug-2020 12:21:02


477


264.6000


XLON


01002010000050809-E02j2XpgMAwU20200810




10-Aug-2020 12:24:34


1000


264.4000


XLON


01002010000051228-E02j2XpgMCyl20200810




10-Aug-2020 12:25:15


1247


264.6000


XLON


01002010000051275-E02j2XpgMDMw20200810




10-Aug-2020 12:25:43


554


264.7000


XLON


11002110000051184-E02j2XpgMDnn20200810




10-Aug-2020 12:25:44


1057


264.7000


XLON


11002110000051216-E02j2XpgMDsA20200810




10-Aug-2020 12:25:44


465


264.7000


XLON


01002010000051304-E02j2XpgMDnp20200810




10-Aug-2020 12:26:45


1105


264.7000


XLON


01002010000051350-E02j2XpgMET320200810




10-Aug-2020 12:28:51


1319


264.4000


XLON


11002110000051487-E02j2XpgMFYh20200810




10-Aug-2020 12:28:52


1000


264.4000


XLON


11002110000051574-E02j2XpgMFcb20200810




10-Aug-2020 12:28:52


105


264.4000


XLON


11002110000051574-E02j2XpgMFcd20200810




10-Aug-2020 12:33:00


554


264.4000


XLON


01002010000052318-E02j2XpgMIRz20200810




10-Aug-2020 12:33:00


659


264.4000


XLON


01002010000052318-E02j2XpgMIS120200810




10-Aug-2020 12:33:02


964


264.4000


XLON


01002010000052381-E02j2XpgMITB20200810




10-Aug-2020 12:39:51


1490


264.2000


XLON


11002110000053397-E02j2XpgMN3A20200810




10-Aug-2020 12:40:17


1183


264.3000


XLON


11002110000053485-E02j2XpgMNHV20200810




10-Aug-2020 12:40:19


1673


264.3000


XLON


01002010000053591-E02j2XpgMNIg20200810




10-Aug-2020 12:40:20


1434


264.3000


XLON


11002110000053492-E02j2XpgMNJT20200810




10-Aug-2020 12:40:22


1673


264.3000


XLON


11002110000053496-E02j2XpgMNKT20200810




10-Aug-2020 12:40:24


1793


264.2000


XLON


01002010000053610-E02j2XpgMNLo20200810




10-Aug-2020 12:40:40


1842


263.9000


XLON


01002010000053639-E02j2XpgMNR120200810




10-Aug-2020 12:41:15


660


263.9000


XLON


01002010000053649-E02j2XpgMNkL20200810




10-Aug-2020 12:42:12


1477


264.0000


XLON


11002110000053772-E02j2XpgMOMy20200810




10-Aug-2020 12:42:17


673


263.9000


XLON


01002010000053902-E02j2XpgMOPj20200810




10-Aug-2020 12:44:54


1255


264.4000


XLON


01002010000054285-E02j2XpgMPX820200810




10-Aug-2020 12:45:03


1442


264.4000


XLON


11002110000054197-E02j2XpgMPav20200810




10-Aug-2020 12:45:03


145


264.4000


XLON


11002110000054197-E02j2XpgMPax20200810




10-Aug-2020 12:45:32


545


264.4000


XLON


11002110000054223-E02j2XpgMPtK20200810




10-Aug-2020 12:45:32


741


264.4000


XLON


01002010000054328-E02j2XpgMPtI20200810




10-Aug-2020 12:46:25


720


264.3000


XLON


01002010000054486-E02j2XpgMQGK20200810




10-Aug-2020 12:48:19


1666


264.4000


XLON


01002010000054838-E02j2XpgMRPH20200810




10-Aug-2020 12:49:45


1163


264.3000


XLON


01002010000055071-E02j2XpgMSc320200810




10-Aug-2020 12:49:45


1442


264.3000


XLON


01002010000055071-E02j2XpgMSc120200810




10-Aug-2020 12:49:47


203


264.1000


XLON


11002110000055026-E02j2XpgMSnY20200810




10-Aug-2020 12:49:47


834


264.1000


XLON


11002110000055026-E02j2XpgMSnV20200810




10-Aug-2020 12:52:07


1221


263.7000


XLON


01002010000055879-E02j2XpgMXrp20200810




10-Aug-2020 12:52:08


2000


263.7000


XLON


01002010000055912-E02j2XpgMXus20200810




10-Aug-2020 12:52:08


1000


263.7000


XLON


01002010000055912-E02j2XpgMXuq20200810




10-Aug-2020 12:55:10


951


263.9000


XLON


11002110000056369-E02j2XpgMaHO20200810




10-Aug-2020 12:56:00


1334


263.8000


XLON


01002010000056588-E02j2XpgMail20200810




10-Aug-2020 13:00:56


931


264.3000


XLON


11002110000057281-E02j2XpgMe5e20200810




10-Aug-2020 13:01:48


1307


264.3000


XLON


01002010000057495-E02j2XpgMeaU20200810




10-Aug-2020 13:03:01


1156


264.0000


XLON


01002010000057826-E02j2XpgMfAx20200810




10-Aug-2020 13:03:06


583


264.0000


XLON


01002010000057834-E02j2XpgMfDC20200810




10-Aug-2020 13:03:11


260


264.0000


XLON


01002010000057834-E02j2XpgMfEc20200810




10-Aug-2020 13:11:11


547


264.0000


XLON


01002010000058779-E02j2XpgMjLC20200810




10-Aug-2020 13:11:12


1000


264.0000


XLON


01002010000058783-E02j2XpgMjLg20200810




10-Aug-2020 13:11:14


1000


264.0000


XLON


11002110000058724-E02j2XpgMjMV20200810




10-Aug-2020 13:16:56


1999


263.4000


XLON


11002110000059318-E02j2XpgMm6s20200810




10-Aug-2020 13:25:06


1464


263.9000


XLON


11002110000060294-E02j2XpgMqeF20200810




10-Aug-2020 13:26:22


1130


264.2000


XLON


01002010000060456-E02j2XpgMrBQ20200810




10-Aug-2020 13:27:44


300


264.5000


XLON


11002110000060555-E02j2XpgMs2120200810




10-Aug-2020 13:27:44


835


264.5000


XLON


11002110000060555-E02j2XpgMs1z20200810




10-Aug-2020 13:27:46


1113


264.6000


XLON


01002010000060670-E02j2XpgMs4x20200810




10-Aug-2020 13:27:48


1114


264.6000


XLON


01002010000060673-E02j2XpgMs6V20200810




10-Aug-2020 13:28:27


1110


265.0000


XLON


11002110000060695-E02j2XpgMsTv20200810




10-Aug-2020 13:28:29


887


265.0000


XLON


11002110000060697-E02j2XpgMsV620200810




10-Aug-2020 13:30:01


1098


264.7000


XLON


11002110000060805-E02j2XpgMttR20200810




10-Aug-2020 13:30:02


1000


264.7000


XLON


01002010000060986-E02j2XpgMtwk20200810




10-Aug-2020 13:30:05


569


264.7000


XLON


01002010000061005-E02j2XpgMu1720200810




10-Aug-2020 13:32:32


1101


264.3000


XLON


11002110000061516-E02j2XpgMw2r20200810




10-Aug-2020 13:32:35


1092


264.3000


XLON


11002110000061526-E02j2XpgMw5E20200810




10-Aug-2020 13:38:05


1141


264.1000


XLON


11002110000062451-E02j2XpgMzPr20200810




10-Aug-2020 13:41:36


1175


264.6000


XLON


11002110000063083-E02j2XpgN1rJ20200810




10-Aug-2020 13:42:01


1173


264.8000


XLON


01002010000063193-E02j2XpgN28W20200810




10-Aug-2020 13:42:02


809


264.8000


XLON


01002010000063203-E02j2XpgN29p20200810




10-Aug-2020 13:44:14


203


264.9000


XLON


11002110000063501-E02j2XpgN3L820200810




10-Aug-2020 13:44:14


970


264.9000


XLON


11002110000063501-E02j2XpgN3L420200810




10-Aug-2020 13:44:14


922


264.9000


XLON


11002110000063501-E02j2XpgN3L620200810




10-Aug-2020 13:45:45


1138


265.2000


XLON


01002010000063940-E02j2XpgN4iS20200810




10-Aug-2020 13:46:09


784


265.4000


XLON


11002110000063928-E02j2XpgN4x220200810




10-Aug-2020 13:46:09


354


265.4000


XLON


11002110000063928-E02j2XpgN4x420200810




10-Aug-2020 13:46:10


1129


265.3000


XLON


11002110000063937-E02j2XpgN4yh20200810




10-Aug-2020 13:46:12


1155


265.3000


XLON


01002010000064014-E02j2XpgN4zn20200810




10-Aug-2020 13:52:05


1000


265.0000


XLON


11002110000064820-E02j2XpgN8Dt20200810




10-Aug-2020 13:52:31


1102


264.9000


XLON


01002010000064995-E02j2XpgN8TM20200810




10-Aug-2020 13:52:35


1102


264.9000


XLON


11002110000064902-E02j2XpgN8Ua20200810




10-Aug-2020 13:55:07


1122


265.1000


XLON


11002110000065200-E02j2XpgN9lx20200810




10-Aug-2020 13:55:24


987


265.1000


XLON


01002010000065313-E02j2XpgN9vx20200810




10-Aug-2020 13:57:21


1110


265.5000


XLON


11002110000065495-E02j2XpgNBfa20200810




10-Aug-2020 13:57:22


1098


265.5000


XLON


01002010000065744-E02j2XpgNBhF20200810




10-Aug-2020 13:58:00


1098


265.5000


XLON


11002110000065655-E02j2XpgNC7c20200810




10-Aug-2020 14:01:32


673


265.6000


XLON


01002010000066458-E02j2XpgNEXk20200810




10-Aug-2020 14:01:32


526


265.6000


XLON


01002010000066458-E02j2XpgNEXo20200810




10-Aug-2020 14:01:32


477


265.6000


XLON


01002010000066458-E02j2XpgNEXm20200810




10-Aug-2020 14:02:16


1086


265.6000


XLON


11002110000066444-E02j2XpgNF1g20200810




10-Aug-2020 14:04:06


1103


265.3000


XLON


11002110000066770-E02j2XpgNGEA20200810




10-Aug-2020 14:04:22


1108


265.3000


XLON


11002110000066789-E02j2XpgNGQO20200810




10-Aug-2020 14:04:26


1317


265.4000


XLON


11002110000066830-E02j2XpgNGVq20200810




10-Aug-2020 14:04:27


1127


265.4000


XLON


11002110000066833-E02j2XpgNGXG20200810




10-Aug-2020 14:04:28


1278


265.4000


XLON


11002110000066837-E02j2XpgNGZ820200810




10-Aug-2020 14:04:30


1173


265.4000


XLON


11002110000066845-E02j2XpgNGb920200810




10-Aug-2020 14:12:02


1144


264.5000


XLON


01002010000067958-E02j2XpgNLm720200810




10-Aug-2020 14:12:04


1144


264.4000


XLON


01002010000067966-E02j2XpgNLpi20200810




10-Aug-2020 14:17:43


54


264.2000


XLON


11002110000068683-E02j2XpgNPs120200810




10-Aug-2020 14:17:44


1215


264.2000


XLON


01002010000068772-E02j2XpgNPtB20200810




10-Aug-2020 14:17:45


1215


264.2000


XLON


11002110000068693-E02j2XpgNPtk20200810




10-Aug-2020 14:17:47


835


264.2000


XLON


01002010000068783-E02j2XpgNPww20200810




10-Aug-2020 14:21:08


806


264.6000


XLON


11002110000069259-E02j2XpgNSY020200810




10-Aug-2020 14:21:08


1000


264.6000


XLON


11002110000069259-E02j2XpgNSXy20200810




10-Aug-2020 14:21:11


254


264.6000


XLON


01002010000069358-E02j2XpgNSdH20200810




10-Aug-2020 14:21:11


337


264.6000


XLON


01002010000069358-E02j2XpgNSdF20200810




10-Aug-2020 14:22:12


1000


264.8000


XLON


11002110000069491-E02j2XpgNTXW20200810




10-Aug-2020 14:22:12


221


264.8000


XLON


01002010000069591-E02j2XpgNTXc20200810




10-Aug-2020 14:22:15


779


264.8000


XLON


01002010000069605-E02j2XpgNTYp20200810




10-Aug-2020 14:29:23


1292


265.4000


XLON


11002110000070701-E02j2XpgNZ0e20200810




10-Aug-2020 14:29:26


1157


265.2000


XLON


01002010000070821-E02j2XpgNZ3F20200810




10-Aug-2020 14:31:09


1350


265.3000


XLON


01002010000071352-E02j2XpgNcQ620200810




10-Aug-2020 14:31:11


18


265.3000


XLON


11002110000071295-E02j2XpgNcU620200810




10-Aug-2020 14:31:11


1000


265.3000


XLON


11002110000071295-E02j2XpgNcU420200810




10-Aug-2020 14:32:03


590


265.6000


XLON


11002110000071482-E02j2XpgNe0s20200810




10-Aug-2020 14:32:04


1000


265.6000


XLON


11002110000071493-E02j2XpgNe3D20200810




10-Aug-2020 14:32:06


1168


265.6000


XLON


01002010000071576-E02j2XpgNe7h20200810




10-Aug-2020 14:35:17


564


266.1000


XLON


11002110000072373-E02j2XpgNkzV20200810




10-Aug-2020 14:35:17


936


266.1000


XLON


01002010000072434-E02j2XpgNkzT20200810




10-Aug-2020 14:35:18


221


266.1000


XLON


01002010000072555-E02j2XpgNl1o20200810




10-Aug-2020 14:35:22


439


266.1000


XLON


11002110000072502-E02j2XpgNlBT20200810




10-Aug-2020 14:35:42


1500


265.9000


XLON


11002110000072604-E02j2XpgNljZ20200810




10-Aug-2020 14:35:42


459


265.9000


XLON


11002110000072604-E02j2XpgNljb20200810




10-Aug-2020 14:37:17


14


266.0000


XLON


01002010000073009-E02j2XpgNnc320200810




10-Aug-2020 14:37:17


1442


266.0000


XLON


01002010000073009-E02j2XpgNnc020200810




10-Aug-2020 14:37:19


1000


266.0000


XLON


01002010000073040-E02j2XpgNngB20200810




10-Aug-2020 14:37:48


1460


266.2000


XLON


11002110000073038-E02j2XpgNoIn20200810




10-Aug-2020 14:37:50


33


266.2000


XLON


11002110000073051-E02j2XpgNoKI20200810




10-Aug-2020 14:38:52


589


266.1000


XLON


01002010000073350-E02j2XpgNpl320200810




10-Aug-2020 14:38:52


618


266.1000


XLON


01002010000073350-E02j2XpgNpl120200810




10-Aug-2020 14:39:18


824


266.1000


XLON


11002110000073305-E02j2XpgNqJN20200810




10-Aug-2020 14:39:18


594


266.1000


XLON


11002110000073414-E02j2XpgNqJp20200810




10-Aug-2020 14:39:27


496


266.1000


XLON


11002110000073419-E02j2XpgNqaL20200810




10-Aug-2020 14:41:54


2106


266.0000


XLON


01002010000074111-E02j2XpgNu0A20200810




10-Aug-2020 14:42:44


1493


265.9000


XLON


11002110000074328-E02j2XpgNvDl20200810




10-Aug-2020 14:46:31


1464


266.1000


XLON


11002110000075218-E02j2XpgNzOC20200810




10-Aug-2020 14:46:47


683


266.1000


XLON


11002110000075239-E02j2XpgNzjN20200810




10-Aug-2020 14:47:49


2434


265.9000


XLON


01002010000075573-E02j2XpgO0z420200810




10-Aug-2020 14:50:27


2205


266.0000


XLON


01002010000076241-E02j2XpgO3xI20200810




10-Aug-2020 14:55:36


884


265.5000


XLON


11002110000077379-E02j2XpgOAA320200810




10-Aug-2020 14:55:36


622


265.5000


XLON


11002110000077379-E02j2XpgOAA120200810




10-Aug-2020 14:55:37


810


265.5000


XLON


01002010000077448-E02j2XpgOAB620200810




10-Aug-2020 14:55:37


1000


265.5000


XLON


01002010000077448-E02j2XpgOAB420200810




10-Aug-2020 14:55:38


1501


265.5000


XLON


11002110000077399-E02j2XpgOABz20200810




10-Aug-2020 14:55:56


1068


265.5000


XLON


11002110000077411-E02j2XpgOAPm20200810




10-Aug-2020 14:56:03


748


265.2000


XLON


11002110000077507-E02j2XpgOAYP20200810




10-Aug-2020 14:56:03


3628


265.2000


XLON


11002110000077507-E02j2XpgOAYR20200810




10-Aug-2020 14:56:21


4734


265.2000


XLON


01002010000077624-E02j2XpgOB8520200810




10-Aug-2020 14:56:21


62


265.2000


XLON


01002010000077624-E02j2XpgOB8320200810




10-Aug-2020 14:57:37


2824


265.0000


XLON


11002110000077851-E02j2XpgODX820200810




10-Aug-2020 14:57:37


4551


265.0000


XLON


11002110000077851-E02j2XpgODXA20200810




10-Aug-2020 14:59:00


1423


265.0000


XLON


11002110000078106-E02j2XpgOEqi20200810




10-Aug-2020 14:59:01


3735


265.0000


XLON


01002010000078157-E02j2XpgOErz20200810




10-Aug-2020 14:59:28


1500


265.4000


XLON


11002110000078236-E02j2XpgOFGN20200810




10-Aug-2020 14:59:29


1000


265.4000


XLON


11002110000078239-E02j2XpgOFHD20200810




10-Aug-2020 14:59:29


600


265.4000


XLON


11002110000078239-E02j2XpgOFHF20200810




10-Aug-2020 14:59:29


688


265.4000


XLON


11002110000078239-E02j2XpgOFHH20200810




10-Aug-2020 14:59:30


1500


265.3000


XLON


01002010000078282-E02j2XpgOFKY20200810




10-Aug-2020 14:59:30


688


265.3000


XLON


01002010000078282-E02j2XpgOFKc20200810




10-Aug-2020 14:59:30


600


265.3000


XLON


01002010000078282-E02j2XpgOFKa20200810




10-Aug-2020 14:59:35


2097


265.3000


XLON


01002010000078286-E02j2XpgOFUG20200810




10-Aug-2020 14:59:36


1538


265.3000


XLON


11002110000078264-E02j2XpgOFVZ20200810




10-Aug-2020 14:59:38


241


265.3000


XLON


01002010000078312-E02j2XpgOFXa20200810




10-Aug-2020 14:59:38


1500


265.3000


XLON


01002010000078312-E02j2XpgOFXY20200810




10-Aug-2020 15:00:21


517


265.8000


XLON


11002110000078525-E02j2XpgOGIC20200810




10-Aug-2020 15:00:21


445


265.8000


XLON


01002010000078575-E02j2XpgOGHS20200810




10-Aug-2020 15:00:21


540


265.8000


XLON


01002010000078574-E02j2XpgOGH120200810




10-Aug-2020 15:00:21


997


265.8000


XLON


01002010000078577-E02j2XpgOGIA20200810




10-Aug-2020 15:00:21


438


265.8000


XLON


11002110000078520-E02j2XpgOGHQ20200810




10-Aug-2020 15:00:36


2106


265.9000


XLON


01002010000078694-E02j2XpgOGnA20200810




10-Aug-2020 15:01:04


436


265.9000


XLON


11002110000078705-E02j2XpgOHGC20200810




10-Aug-2020 15:01:04


1033


265.9000


XLON


11002110000078704-E02j2XpgOHGA20200810




10-Aug-2020 15:01:05


2036


265.9000


XLON


01002010000078821-E02j2XpgOHMT20200810




10-Aug-2020 15:01:11


909


265.9000


XLON


01002010000078846-E02j2XpgOHYb20200810




10-Aug-2020 15:01:11


441


265.9000


XLON


11002110000078806-E02j2XpgOHYd20200810




10-Aug-2020 15:02:46


688


265.5000


XLON


11002110000079181-E02j2XpgOJg420200810




10-Aug-2020 15:02:46


1259


265.5000


XLON


11002110000079181-E02j2XpgOJg620200810




10-Aug-2020 15:04:56


1000


265.5000


XLON


11002110000079778-E02j2XpgOMIG20200810




10-Aug-2020 15:04:56


942


265.5000


XLON


11002110000079778-E02j2XpgOMII20200810




10-Aug-2020 15:08:22


2940


265.5000


XLON


01002010000080791-E02j2XpgOQS320200810




10-Aug-2020 15:10:52


903


265.7000


XLON


01002010000081402-E02j2XpgOSm720200810




10-Aug-2020 15:10:52


1096


265.7000


XLON


11002110000081376-E02j2XpgOSlu20200810




10-Aug-2020 15:10:52


751


265.7000


XLON


01002010000081403-E02j2XpgOSmI20200810




10-Aug-2020 15:10:54


944


265.7000


XLON


01002010000081416-E02j2XpgOSok20200810




10-Aug-2020 15:11:07


1964


265.5000


XLON


01002010000081466-E02j2XpgOT5C20200810




10-Aug-2020 15:16:49


772


266.1000


XLON


11002110000082195-E02j2XpgOYni20200810




10-Aug-2020 15:16:49


670


266.1000


XLON


11002110000082194-E02j2XpgOYng20200810




10-Aug-2020 15:16:49


102


266.1000


XLON


11002110000082195-E02j2XpgOYnk20200810




10-Aug-2020 15:16:50


1500


266.1000


XLON


11002110000082712-E02j2XpgOYqD20200810




10-Aug-2020 15:16:50


1209


266.1000


XLON


11002110000082712-E02j2XpgOYqF20200810




10-Aug-2020 15:17:47


2200


266.1000


XLON


11002110000082980-E02j2XpgOZs720200810




10-Aug-2020 15:17:47


1362


266.1000


XLON


11002110000082980-E02j2XpgOZs920200810




10-Aug-2020 15:19:31


251


266.4000


XLON


11002110000083511-E02j2XpgObzX20200810




10-Aug-2020 15:19:31


694


266.4000


XLON


01002010000083511-E02j2XpgObz820200810




10-Aug-2020 15:19:31


1000


266.4000


XLON


01002010000083511-E02j2XpgObz620200810




10-Aug-2020 15:19:31


724


266.4000


XLON


11002110000083511-E02j2XpgObzV20200810




10-Aug-2020 15:19:33


200


266.3000


XLON


01002010000083526-E02j2XpgOc3720200810




10-Aug-2020 15:19:39


664


266.3000


XLON


01002010000083534-E02j2XpgOc6n20200810




10-Aug-2020 15:20:44


544


266.4000


XLON


11002110000083658-E02j2XpgOd6x20200810




10-Aug-2020 15:20:44


1104


266.4000


XLON


01002010000083562-E02j2XpgOd6v20200810




10-Aug-2020 15:20:44


125


266.4000


XLON


11002110000083658-E02j2XpgOd6z20200810




10-Aug-2020 15:21:01


548


266.4000


XLON


11002110000083958-E02j2XpgOdZp20200810




10-Aug-2020 15:22:26


1304


266.2000


XLON


11002110000084307-E02j2XpgOfNj20200810




10-Aug-2020 15:22:28


400


266.2000


XLON


01002010000084353-E02j2XpgOfUh20200810




10-Aug-2020 15:22:28


61


266.2000


XLON


01002010000084353-E02j2XpgOfUj20200810




10-Aug-2020 15:22:28


1282


266.2000


XLON


11002110000084358-E02j2XpgOfUT20200810




10-Aug-2020 15:22:28


765


266.2000


XLON


11002110000084359-E02j2XpgOfUe20200810




10-Aug-2020 15:24:32


906


266.1000


XLON


01002010000084777-E02j2XpgOiey20200810




10-Aug-2020 15:24:32


1442


266.1000


XLON


01002010000084777-E02j2XpgOiew20200810




10-Aug-2020 15:26:29


198


266.5000


XLON


11002110000085316-E02j2XpgOlQH20200810




10-Aug-2020 15:26:30


2864


266.5000


XLON


01002010000085282-E02j2XpgOlSB20200810




10-Aug-2020 15:26:59


1276


266.6000


XLON


11002110000085407-E02j2XpgOlx220200810




10-Aug-2020 15:27:01


1178


266.5000


XLON


11002110000085414-E02j2XpgOm2R20200810




10-Aug-2020 15:27:57


226


266.6000


XLON


11002110000085666-E02j2XpgOnQU20200810




10-Aug-2020 15:27:57


1442


266.6000


XLON


11002110000085666-E02j2XpgOnQS20200810




10-Aug-2020 15:28:01


567


266.6000


XLON


11002110000085674-E02j2XpgOnV720200810




10-Aug-2020 15:29:37


56


266.8000


XLON


11002110000086069-E02j2XpgOpDP20200810




10-Aug-2020 15:29:38


1000


266.8000


XLON


01002010000086043-E02j2XpgOpEE20200810




10-Aug-2020 15:29:38


729


266.8000


XLON


01002010000086043-E02j2XpgOpEI20200810




10-Aug-2020 15:29:38


372


266.8000


XLON


01002010000086043-E02j2XpgOpEG20200810




10-Aug-2020 15:30:28


844


266.8000


XLON


01002010000086179-E02j2XpgOqAD20200810




10-Aug-2020 15:30:28


630


266.8000


XLON


11002110000086233-E02j2XpgOqAF20200810




10-Aug-2020 15:30:29


176


266.8000


XLON


11002110000086287-E02j2XpgOqC320200810




10-Aug-2020 15:30:29


1000


266.7000


XLON


11002110000086287-E02j2XpgOqBz20200810




10-Aug-2020 15:30:29


1000


266.8000


XLON


11002110000086287-E02j2XpgOqC120200810




10-Aug-2020 15:36:30


855


266.8000


XLON


11002110000087682-E02j2XpgOxB620200810




10-Aug-2020 15:36:30


728


266.8000


XLON


11002110000087682-E02j2XpgOxB920200810




10-Aug-2020 15:36:31


1907


266.8000


XLON


11002110000087798-E02j2XpgOxDq20200810




10-Aug-2020 15:37:17


1863


266.9000


XLON


11002110000088036-E02j2XpgOy7m20200810




10-Aug-2020 15:37:44


136


266.9000


XLON


01002010000087987-E02j2XpgOyZq20200810




10-Aug-2020 15:37:44


713


266.9000


XLON


01002010000087987-E02j2XpgOyZs20200810




10-Aug-2020 15:39:02


861


267.1000


XLON


11002110000088455-E02j2XpgP04520200810




10-Aug-2020 15:39:02


781


267.1000


XLON


01002010000088457-E02j2XpgP04D20200810




10-Aug-2020 15:39:02


612


267.1000


XLON


11002110000088456-E02j2XpgP04920200810




10-Aug-2020 15:39:03


750


267.1000


XLON


11002110000088559-E02j2XpgP08h20200810




10-Aug-2020 15:39:03


142


267.1000


XLON


11002110000088559-E02j2XpgP08j20200810




10-Aug-2020 15:39:41


1500


267.0000


XLON


11002110000088706-E02j2XpgP0rP20200810




10-Aug-2020 15:39:41


578


267.0000


XLON


11002110000088706-E02j2XpgP0rR20200810




10-Aug-2020 15:41:33


2121


266.9000


XLON


11002110000089217-E02j2XpgP2z320200810




10-Aug-2020 15:42:25


470


267.0000


XLON


11002110000089474-E02j2XpgP3oj20200810




10-Aug-2020 15:42:25


2238


267.0000


XLON


01002010000089408-E02j2XpgP3oQ20200810




10-Aug-2020 15:44:11


2693


266.8000


XLON


11002110000089914-E02j2XpgP5Kg20200810




10-Aug-2020 15:47:56


890


266.3000


XLON


01002010000090946-E02j2XpgP9Eo20200810




10-Aug-2020 15:47:56


464


266.3000


XLON


01002010000090946-E02j2XpgP9Eq20200810




10-Aug-2020 15:47:56


1000


266.3000


XLON


01002010000090946-E02j2XpgP9Em20200810




10-Aug-2020 15:49:20


2306


266.1000


XLON


01002010000091348-E02j2XpgPBBe20200810




10-Aug-2020 15:49:28


1315


266.2000


XLON


11002110000091525-E02j2XpgPBK920200810




10-Aug-2020 15:50:29


789


266.2000


XLON


01002010000091507-E02j2XpgPCwj20200810




10-Aug-2020 15:50:29


1500


266.2000


XLON


01002010000091805-E02j2XpgPCx720200810




10-Aug-2020 15:50:29


62


266.2000


XLON


01002010000091805-E02j2XpgPCx920200810




10-Aug-2020 15:50:38


425


266.0000


XLON


01002010000091857-E02j2XpgPDBN20200810




10-Aug-2020 15:50:38


1000


266.0000


XLON


01002010000091857-E02j2XpgPDBL20200810




10-Aug-2020 15:51:54


805


265.5000


XLON


11002110000092314-E02j2XpgPF5G20200810




10-Aug-2020 15:52:06


3017


265.5000


XLON


11002110000092340-E02j2XpgPFQN20200810




10-Aug-2020 15:55:46


1894


265.4000


XLON


11002110000093026-E02j2XpgPJos20200810




10-Aug-2020 15:55:46


1335


265.5000


XLON


11002110000093632-E02j2XpgPJpD20200810




10-Aug-2020 15:55:46


1000


265.5000


XLON


11002110000093632-E02j2XpgPJpB20200810




10-Aug-2020 15:55:46


684


265.5000


XLON


11002110000093632-E02j2XpgPJpF20200810




10-Aug-2020 15:55:46


450


265.5000


XLON


11002110000093632-E02j2XpgPJpH20200810




10-Aug-2020 15:58:20


573


265.2000


XLON


01002010000094470-E02j2XpgPNUI20200810




10-Aug-2020 15:58:20


421


265.2000


XLON


01002010000094470-E02j2XpgPNUG20200810




10-Aug-2020 15:58:20


835


265.2000


XLON


01002010000094470-E02j2XpgPNUE20200810




10-Aug-2020 15:58:47


623


265.1000


XLON


11002110000094536-E02j2XpgPODL20200810




10-Aug-2020 15:58:47


532


265.1000


XLON


01002010000094471-E02j2XpgPODN20200810




10-Aug-2020 16:01:14


1663


264.6000


XLON


01002010000095871-E02j2XpgPSk320200810




10-Aug-2020 16:02:02


1680


264.6000


XLON


11002110000096198-E02j2XpgPTwS20200810




10-Aug-2020 16:02:04


1648


264.6000


XLON


01002010000096173-E02j2XpgPTyX20200810




10-Aug-2020 16:02:04


198


264.6000


XLON


01002010000096173-E02j2XpgPTyZ20200810




10-Aug-2020 16:03:01


668


264.6000


XLON


11002110000096339-E02j2XpgPVS720200810




10-Aug-2020 16:03:49


517


264.9000


XLON


01002010000096727-E02j2XpgPWgh20200810




10-Aug-2020 16:03:49


1442


264.9000


XLON


01002010000096727-E02j2XpgPWgf20200810




10-Aug-2020 16:07:18


1782


264.8000


XLON


11002110000097900-E02j2XpgPaVj20200810




10-Aug-2020 16:09:17


544


265.0000


XLON


01002010000098536-E02j2XpgPce020200810




10-Aug-2020 16:09:18


1000


265.0000


XLON


11002110000098568-E02j2XpgPcey20200810




10-Aug-2020 16:09:20


707


265.0000


XLON


01002010000098550-E02j2XpgPcgS20200810




10-Aug-2020 16:11:09


480


265.3000


XLON


01002010000099224-E02j2XpgPf5Y20200810




10-Aug-2020 16:12:01


645


265.3000


XLON


11002110000099578-E02j2XpgPgFw20200810




10-Aug-2020 16:12:01


131


265.3000


XLON


11002110000099578-E02j2XpgPgFu20200810




10-Aug-2020 16:12:03


1000


265.3000


XLON


01002010000099576-E02j2XpgPgIf20200810




10-Aug-2020 16:12:34


1716


265.3000


XLON


11002110000099782-E02j2XpgPgsS20200810




10-Aug-2020 16:14:44


441


265.3000


XLON


01002010000100399-E02j2XpgPjLF20200810




10-Aug-2020 16:17:16


2514


265.3000


XLON


01002010000101506-E02j2XpgPmTu20200810




10-Aug-2020 16:17:46


1000


265.2000


XLON


11002110000101833-E02j2XpgPn9020200810




10-Aug-2020 16:18:07


884


265.5000


XLON


11002110000101967-E02j2XpgPnhx20200810




10-Aug-2020 16:18:07


763


265.5000


XLON


01002010000101943-E02j2XpgPni320200810




10-Aug-2020 16:18:07


1084


265.5000


XLON


01002010000101943-E02j2XpgPni120200810




10-Aug-2020 16:18:30


604


265.7000


XLON


11002110000102121-E02j2XpgPoL020200810




10-Aug-2020 16:18:30


1287


265.7000


XLON


01002010000102096-E02j2XpgPoKy20200810




10-Aug-2020 16:21:37


650


265.8000


XLON


01002010000102779-E02j2XpgPs3g20200810




10-Aug-2020 16:21:37


521


265.8000


XLON


01002010000103273-E02j2XpgPs3s20200810




10-Aug-2020 16:21:37


564


265.8000


XLON


01002010000102766-E02j2XpgPs3W20200810




10-Aug-2020 16:21:37


938


265.8000


XLON


11002110000103482-E02j2XpgPs3w20200810




10-Aug-2020 16:21:37


1213


265.8000


XLON


11002110000102724-E02j2XpgPs3a20200810




10-Aug-2020 16:21:37


1895


265.8000


XLON


01002010000102767-E02j2XpgPs3Y20200810




10-Aug-2020 16:21:38


1077


265.8000


XLON


01002010000103529-E02j2XpgPs5E20200810




10-Aug-2020 16:21:38


1573


265.8000


XLON


01002010000103529-E02j2XpgPs5G20200810




10-Aug-2020 16:21:38


1000


265.8000


XLON


01002010000103529-E02j2XpgPs5C20200810




10-Aug-2020 16:21:39


1146


265.8000


XLON


01002010000103538-E02j2XpgPsA520200810




10-Aug-2020 16:21:39


785


265.8000


XLON


01002010000103538-E02j2XpgPsA720200810




10-Aug-2020 16:21:39


375


265.8000


XLON


01002010000103538-E02j2XpgPsA320200810




10-Aug-2020 16:22:51


2956


265.9000


XLON


01002010000103995-E02j2XpgPtbN20200810




10-Aug-2020 16:22:51


750


265.9000


XLON


11002110000103970-E02j2XpgPtbE20200810




10-Aug-2020 16:23:03


463


265.8000


XLON


11002110000104050-E02j2XpgPtuh20200810




10-Aug-2020 16:23:10


94


265.9000


XLON


01002010000104116-E02j2XpgPu5B20200810




10-Aug-2020 16:23:10


1210


265.9000


XLON


01002010000104116-E02j2XpgPu5F20200810




10-Aug-2020 16:23:10


321


265.9000


XLON


01002010000104116-E02j2XpgPu5D20200810




10-Aug-2020 16:23:34


523


265.8000


XLON


01002010000104171-E02j2XpgPuS420200810




10-Aug-2020 16:23:34


415


265.8000


XLON


01002010000104216-E02j2XpgPuVH20200810




10-Aug-2020 16:23:34


114


265.8000


XLON


01002010000104216-E02j2XpgPuVF20200810




10-Aug-2020 16:24:53


2749


265.9000


XLON


11002110000104589-E02j2XpgPwUd20200810




10-Aug-2020 16:25:05


1000


265.8000


XLON


11002110000104636-E02j2XpgPwjP20200810




10-Aug-2020 16:25:05


478


265.8000


XLON


01002010000104662-E02j2XpgPwjY20200810




10-Aug-2020 16:25:05


1000


265.8000


XLON


11002110000104638-E02j2XpgPwje20200810




10-Aug-2020 16:25:05


67


265.8000


XLON


11002110000104638-E02j2XpgPwjm20200810




10-Aug-2020 16:25:06


123


265.8000


XLON


01002010000104666-E02j2XpgPwk920200810




10-Aug-2020 16:25:12


1448


265.9000


XLON


01002010000104700-E02j2XpgPwt120200810




10-Aug-2020 16:25:12


808


265.9000


XLON


11002110000104672-E02j2XpgPwtG20200810




10-Aug-2020 16:25:12


1770


265.9000


XLON


11002110000104671-E02j2XpgPwsp20200810




10-Aug-2020 16:25:27


744


265.8000


XLON


01002010000104703-E02j2XpgPx9G20200810




10-Aug-2020 16:26:22


3170


265.8000


XLON


01002010000104980-E02j2XpgPyM820200810




10-Aug-2020 16:26:22


627


265.8000


XLON


11002110000104973-E02j2XpgPyMA20200810




10-Aug-2020 16:26:40


1266


265.7000


XLON


11002110000105041-E02j2XpgPybq20200810




10-Aug-2020 16:26:55


1226


265.7000


XLON


01002010000105159-E02j2XpgPypi20200810




10-Aug-2020 16:26:55


953


265.7000


XLON


01002010000105159-E02j2XpgPypk20200810




10-Aug-2020 16:28:06


2134


265.5000


XLON


01002010000105454-E02j2XpgQ0S820200810




10-Aug-2020 16:29:02


2331


265.4000


XLON


01002010000105734-E02j2XpgQ25P20200810




10-Aug-2020 16:29:11


2334


265.2000


XLON


11002110000105765-E02j2XpgQ2WK20200810




10-Aug-2020 16:29:21


555


265.3000


XLON


11002110000105818-E02j2XpgQ2uz20200810




10-Aug-2020 16:29:21


238


265.3000


XLON


11002110000105818-E02j2XpgQ2uv20200810




10-Aug-2020 16:29:21


198


265.3000


XLON


11002110000105818-E02j2XpgQ2ux20200810




10-Aug-2020 16:29:23


359


265.3000


XLON


11002110000105826-E02j2XpgQ32j20200810




10-Aug-2020 16:29:23


212


265.3000


XLON


11002110000105826-E02j2XpgQ32d20200810




10-Aug-2020 16:29:23


496


265.3000


XLON


11002110000105826-E02j2XpgQ32h20200810




10-Aug-2020 16:29:23


177


265.3000


XLON


11002110000105826-E02j2XpgQ32f20200810




10-Aug-2020 16:29:25


970


265.3000


XLON


11002110000105839-E02j2XpgQ35420200810




10-Aug-2020 16:29:53


674


265.3000


XLON


01002010000105836-E02j2XpgQ34c20200810




10-Aug-2020 16:29:53


124


265.3000


XLON


01002010000105836-E02j2XpgQ34a20200810




10-Aug-2020 16:29:53


177


265.3000


XLON


01002010000105837-E02j2XpgQ35a20200810




10-Aug-2020 16:29:53


212


265.3000


XLON


01002010000105837-E02j2XpgQ35Y20200810




10-Aug-2020 16:29:53


30


265.3000


XLON


01002010000105837-E02j2XpgQ35U20200810




10-Aug-2020 16:29:53


7


265.3000


XLON


01002010000105837-E02j2XpgQ35c20200810




10-Aug-2020 16:29:53


904


265.3000


XLON


01002010000105837-E02j2XpgQ35W20200810



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEBLFFBVLEBBX