REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

12/08/2020 07:01

RNS Number : 8357V
  
Standard Life Aberdeen plc
  
12 August 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


11 August 2020




Number of ordinary shares purchased:
 


829,343




Lowest price per share:
 


268.00




Highest price per share:
 


274.90




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


829,343




Weighted average price per day per trading venue:
 


272.1021



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




11-Aug-2020 08:00:31


668


268.1000


XLON


01002010000001343-E02jlVJbo3Qc20200811




11-Aug-2020 08:00:58


1100


268.0000


XLON


01002010000001619-E02jlVJbo4ZN20200811




11-Aug-2020 08:02:55


400


268.8000


XLON


01002010000003310-E02jlVJbo8jG20200811




11-Aug-2020 08:02:55


537


268.7000


XLON


11002110000003284-E02jlVJbo8jM20200811




11-Aug-2020 08:02:55


510


268.5000


XLON


11002110000003285-E02jlVJbo8jd20200811




11-Aug-2020 08:02:55


64


268.8000


XLON


01002010000003310-E02jlVJbo8jI20200811




11-Aug-2020 08:04:13


437


268.5000


XLON


11002110000003474-E02jlVJboAzM20200811




11-Aug-2020 08:06:06


480


269.5000


XLON


11002110000004598-E02jlVJboEfv20200811




11-Aug-2020 08:06:06


482


269.6000


XLON


11002110000004642-E02jlVJboEfl20200811




11-Aug-2020 08:07:11


19


269.1000


XLON


01002010000005487-E02jlVJboHYB20200811




11-Aug-2020 08:07:11


461


269.1000


XLON


01002010000005487-E02jlVJboHY820200811




11-Aug-2020 08:08:31


469


268.9000


XLON


01002010000006393-E02jlVJboKK520200811




11-Aug-2020 08:09:16


185


268.9000


XLON


11002110000006580-E02jlVJboLmC20200811




11-Aug-2020 08:09:16


251


268.9000


XLON


11002110000006580-E02jlVJboLmE20200811




11-Aug-2020 08:10:11


436


269.1000


XLON


01002010000007291-E02jlVJboNbJ20200811




11-Aug-2020 08:10:34


436


268.8000


XLON


01002010000007511-E02jlVJboOTJ20200811




11-Aug-2020 08:10:34


480


268.9000


XLON


11002110000007233-E02jlVJboOSy20200811




11-Aug-2020 08:12:49


436


268.9000


XLON


01002010000008004-E02jlVJboTOm20200811




11-Aug-2020 08:12:52


436


268.8000


XLON


11002110000007913-E02jlVJboTSk20200811




11-Aug-2020 08:17:34


514


270.1000


XLON


01002010000011821-E02jlVJboebC20200811




11-Aug-2020 08:17:44


726


269.6000


XLON


11002110000011827-E02jlVJboevl20200811




11-Aug-2020 08:18:19


799


269.3000


XLON


01002010000011918-E02jlVJbogHh20200811




11-Aug-2020 08:18:36


594


269.1000


XLON


01002010000012364-E02jlVJbogqC20200811




11-Aug-2020 08:19:13


799


269.0000


XLON


11002110000011828-E02jlVJboi5f20200811




11-Aug-2020 08:19:33


845


269.0000


XLON


11002110000012779-E02jlVJboidn20200811




11-Aug-2020 08:19:53


953


268.7000


XLON


11002110000012220-E02jlVJbojHc20200811




11-Aug-2020 08:19:53


641


268.7000


XLON


01002010000013278-E02jlVJbojJF20200811




11-Aug-2020 08:19:58


501


268.4000


XLON


01002010000012872-E02jlVJbojXs20200811




11-Aug-2020 08:19:58


573


268.5000


XLON


11002110000013230-E02jlVJbojZh20200811




11-Aug-2020 08:19:58


81


268.5000


XLON


11002110000013230-E02jlVJbojZk20200811




11-Aug-2020 08:20:57


367


269.0000


XLON


11002110000013902-E02jlVJbomBr20200811




11-Aug-2020 08:20:57


562


269.0000


XLON


11002110000013902-E02jlVJbomBp20200811




11-Aug-2020 08:20:57


880


269.0000


XLON


11002110000014015-E02jlVJbomCb20200811




11-Aug-2020 08:20:57


480


268.9000


XLON


11002110000013702-E02jlVJbomC920200811




11-Aug-2020 08:21:21


914


268.9000


XLON


01002010000014368-E02jlVJbomd720200811




11-Aug-2020 08:21:21


123


268.9000


XLON


01002010000014368-E02jlVJbomd920200811




11-Aug-2020 08:22:48


675


269.8000


XLON


11002110000015177-E02jlVJboqEL20200811




11-Aug-2020 08:22:48


203


269.8000


XLON


11002110000015177-E02jlVJboqEJ20200811




11-Aug-2020 08:22:49


1163


269.7000


XLON


11002110000015371-E02jlVJboqFA20200811




11-Aug-2020 08:23:40


1092


270.0000


XLON


11002110000015903-E02jlVJborz320200811




11-Aug-2020 08:23:53


1089


269.7000


XLON


11002110000016052-E02jlVJbosL320200811




11-Aug-2020 08:23:53


858


269.7000


XLON


01002010000015914-E02jlVJbosKJ20200811




11-Aug-2020 08:23:53


549


269.8000


XLON


01002010000015953-E02jlVJbosJx20200811




11-Aug-2020 08:24:15


928


269.5000


XLON


11002110000016249-E02jlVJbotHR20200811




11-Aug-2020 08:24:15


773


269.7000


XLON


01002010000016379-E02jlVJbotG820200811




11-Aug-2020 08:24:23


1005


269.3000


XLON


11002110000016285-E02jlVJbotUH20200811




11-Aug-2020 08:24:29


451


269.2000


XLON


11002110000015943-E02jlVJbotiK20200811




11-Aug-2020 08:26:29


567


269.4000


XLON


01002010000017517-E02jlVJboww820200811




11-Aug-2020 08:27:07


821


269.6000


XLON


11002110000017946-E02jlVJboy3v20200811




11-Aug-2020 08:27:22


1044


269.4000


XLON


11002110000017892-E02jlVJboyaR20200811




11-Aug-2020 08:28:18


205


269.7000


XLON


11002110000018618-E02jlVJbp06120200811




11-Aug-2020 08:28:18


860


269.7000


XLON


11002110000018618-E02jlVJbp06320200811




11-Aug-2020 08:29:05


770


269.7000


XLON


11002110000019050-E02jlVJbp1Qs20200811




11-Aug-2020 08:29:19


480


269.8000


XLON


01002010000019340-E02jlVJbp21F20200811




11-Aug-2020 08:29:33


436


269.7000


XLON


11002110000019249-E02jlVJbp2Hz20200811




11-Aug-2020 08:29:33


436


269.6000


XLON


11002110000019185-E02jlVJbp2IK20200811




11-Aug-2020 08:30:39


458


270.0000


XLON


11002110000020130-E02jlVJbp4KW20200811




11-Aug-2020 08:30:39


470


270.0000


XLON


01002010000020274-E02jlVJbp4KU20200811




11-Aug-2020 08:30:52


580


269.9000


XLON


01002010000020121-E02jlVJbp4eD20200811




11-Aug-2020 08:30:52


428


269.9000


XLON


11002110000019980-E02jlVJbp4e720200811




11-Aug-2020 08:30:52


194


269.9000


XLON


11002110000019980-E02jlVJbp4eB20200811




11-Aug-2020 08:33:10


3106


270.0000


XLON


11002110000021349-E02jlVJbp8L920200811




11-Aug-2020 08:33:10


1138


270.0000


XLON


11002110000021349-E02jlVJbp8LB20200811




11-Aug-2020 08:33:13


1223


270.0000


XLON


01002010000021515-E02jlVJbp8Py20200811




11-Aug-2020 08:34:50


396


269.9000


XLON


01002010000022377-E02jlVJbpAlr20200811




11-Aug-2020 08:34:50


186


269.9000


XLON


01002010000022377-E02jlVJbpAlt20200811




11-Aug-2020 08:34:54


923


270.0000


XLON


01002010000022428-E02jlVJbpAvb20200811




11-Aug-2020 08:35:11


1212


270.0000


XLON


01002010000022606-E02jlVJbpBSf20200811




11-Aug-2020 08:35:40


1292


269.9000


XLON


11002110000022256-E02jlVJbpC6I20200811




11-Aug-2020 08:35:40


1156


269.9000


XLON


01002010000022830-E02jlVJbpC6l20200811




11-Aug-2020 08:36:48


344


270.0000


XLON


11002110000023201-E02jlVJbpDw320200811




11-Aug-2020 08:36:48


964


270.0000


XLON


11002110000023201-E02jlVJbpDw120200811




11-Aug-2020 08:36:52


694


269.9000


XLON


11002110000023023-E02jlVJbpEHp20200811




11-Aug-2020 08:36:52


1081


269.9000


XLON


01002010000023559-E02jlVJbpEJz20200811




11-Aug-2020 08:37:39


1074


269.7000


XLON


11002110000022654-E02jlVJbpFZI20200811




11-Aug-2020 08:38:58


480


269.8000


XLON


11002110000024516-E02jlVJbpHuw20200811




11-Aug-2020 08:40:26


720


270.0000


XLON


11002110000025234-E02jlVJbpJas20200811




11-Aug-2020 08:40:26


159


270.0000


XLON


11002110000025234-E02jlVJbpJaq20200811




11-Aug-2020 08:41:36


744


269.9000


XLON


11002110000025199-E02jlVJbpL7420200811




11-Aug-2020 08:42:31


598


269.9000


XLON


01002010000026433-E02jlVJbpMF520200811




11-Aug-2020 08:43:11


103


270.1000


XLON


11002110000026572-E02jlVJbpN4h20200811




11-Aug-2020 08:43:11


1891


270.1000


XLON


11002110000026572-E02jlVJbpN4j20200811




11-Aug-2020 08:43:15


423


270.1000


XLON


11002110000026593-E02jlVJbpNHq20200811




11-Aug-2020 08:45:01


436


270.5000


XLON


11002110000027420-E02jlVJbpQB620200811




11-Aug-2020 08:45:01


71


270.5000


XLON


01002010000027421-E02jlVJbpQAs20200811




11-Aug-2020 08:45:01


438


270.5000


XLON


01002010000027608-E02jlVJbpQB420200811




11-Aug-2020 08:47:21


650


270.7000


XLON


01002010000028831-E02jlVJbpTHa20200811




11-Aug-2020 08:47:23


189


270.7000


XLON


01002010000028844-E02jlVJbpTL020200811




11-Aug-2020 08:48:21


1178


270.6000


XLON


11002110000029171-E02jlVJbpUNy20200811




11-Aug-2020 08:48:21


1259


270.6000


XLON


11002110000029171-E02jlVJbpUNi20200811




11-Aug-2020 08:48:57


974


270.2000


XLON


01002010000029445-E02jlVJbpUxS20200811




11-Aug-2020 08:49:14


775


270.2000


XLON


11002110000029522-E02jlVJbpVJd20200811




11-Aug-2020 08:49:30


607


270.1000


XLON


11002110000029580-E02jlVJbpVdi20200811




11-Aug-2020 08:49:34


899


270.0000


XLON


11002110000029292-E02jlVJbpViw20200811




11-Aug-2020 08:50:36


523


269.9000


XLON


01002010000030483-E02jlVJbpX4A20200811




11-Aug-2020 08:50:53


654


269.8000


XLON


11002110000030150-E02jlVJbpXQM20200811




11-Aug-2020 08:50:55


600


269.8000


XLON


01002010000030664-E02jlVJbpXUD20200811




11-Aug-2020 08:50:55


10


269.8000


XLON


01002010000030664-E02jlVJbpXUF20200811




11-Aug-2020 08:52:41


178


269.8000


XLON


01002010000031478-E02jlVJbpZ7o20200811




11-Aug-2020 08:52:41


170


269.8000


XLON


01002010000031478-E02jlVJbpZ7l20200811




11-Aug-2020 08:52:41


626


269.8000


XLON


01002010000031478-E02jlVJbpZ7g20200811




11-Aug-2020 08:52:45


620


269.7000


XLON


11002110000031141-E02jlVJbpZHP20200811




11-Aug-2020 08:54:17


184


269.8000


XLON


01002010000032059-E02jlVJbpamj20200811




11-Aug-2020 08:54:17


976


269.8000


XLON


01002010000032059-E02jlVJbpamh20200811




11-Aug-2020 08:54:17


918


269.7000


XLON


01002010000031694-E02jlVJbpaoo20200811




11-Aug-2020 08:55:39


76


270.1000


XLON


11002110000032656-E02jlVJbpcie20200811




11-Aug-2020 08:55:39


700


270.1000


XLON


11002110000032656-E02jlVJbpcic20200811




11-Aug-2020 08:55:48


802


270.0000


XLON


01002010000032918-E02jlVJbpcw920200811




11-Aug-2020 08:56:27


185


270.2000


XLON


11002110000032995-E02jlVJbpdlW20200811




11-Aug-2020 08:56:28


76


270.2000


XLON


01002010000033157-E02jlVJbpdmw20200811




11-Aug-2020 08:56:28


2116


270.2000


XLON


01002010000033157-E02jlVJbpdn020200811




11-Aug-2020 08:56:29


2411


270.2000


XLON


11002110000033010-E02jlVJbpdnv20200811




11-Aug-2020 08:56:30


781


270.2000


XLON


11002110000033019-E02jlVJbpdog20200811




11-Aug-2020 08:56:30


18


270.2000


XLON


01002010000033177-E02jlVJbpdoU20200811




11-Aug-2020 08:56:30


790


270.2000


XLON


11002110000033019-E02jlVJbpdoW20200811




11-Aug-2020 08:56:30


790


270.2000


XLON


01002010000033177-E02jlVJbpdoO20200811




11-Aug-2020 08:56:35


492


270.2000


XLON


01002010000033211-E02jlVJbpdt220200811




11-Aug-2020 08:56:35


981


270.2000


XLON


11002110000033057-E02jlVJbpdt020200811




11-Aug-2020 08:57:37


863


270.1000


XLON


11002110000033472-E02jlVJbpek220200811




11-Aug-2020 08:58:59


23


270.1000


XLON


11002110000034078-E02jlVJbpgLx20200811




11-Aug-2020 08:58:59


188


270.1000


XLON


01002010000034225-E02jlVJbpgLo20200811




11-Aug-2020 08:59:03


461


270.1000


XLON


11002110000034078-E02jlVJbpgPl20200811




11-Aug-2020 08:59:03


150


270.1000


XLON


11002110000034078-E02jlVJbpgPj20200811




11-Aug-2020 08:59:27


1271


270.5000


XLON


11002110000034246-E02jlVJbpgzC20200811




11-Aug-2020 08:59:28


673


270.5000


XLON


01002010000034402-E02jlVJbph6P20200811




11-Aug-2020 08:59:28


726


270.5000


XLON


11002110000034267-E02jlVJbph6N20200811




11-Aug-2020 09:00:03


726


270.7000


XLON


11002110000034437-E02jlVJbpi1G20200811




11-Aug-2020 09:00:03


145


270.7000


XLON


01002010000034579-E02jlVJbpi1I20200811




11-Aug-2020 09:00:03


510


270.7000


XLON


01002010000034579-E02jlVJbpi1K20200811




11-Aug-2020 09:00:04


668


270.7000


XLON


11002110000034415-E02jlVJbpi1620200811




11-Aug-2020 09:00:04


518


270.7000


XLON


01002010000034549-E02jlVJbpi1820200811




11-Aug-2020 09:00:34


456


270.5000


XLON


01002010000035013-E02jlVJbpitU20200811




11-Aug-2020 09:02:19


1150


270.4000


XLON


11002110000035539-E02jlVJbpko920200811




11-Aug-2020 09:02:33


896


270.4000


XLON


01002010000035808-E02jlVJbpl8n20200811




11-Aug-2020 09:04:07


838


269.8000


XLON


01002010000036553-E02jlVJbpn4l20200811




11-Aug-2020 09:04:20


462


269.6000


XLON


11002110000036596-E02jlVJbpnQp20200811




11-Aug-2020 09:04:20


1067


269.7000


XLON


11002110000036163-E02jlVJbpnPj20200811




11-Aug-2020 09:04:20


457


269.6000


XLON


11002110000036429-E02jlVJbpnQC20200811




11-Aug-2020 09:05:11


179


269.7000


XLON


11002110000037074-E02jlVJbpoVG20200811




11-Aug-2020 09:05:11


1000


269.7000


XLON


11002110000037074-E02jlVJbpoVE20200811




11-Aug-2020 09:05:27


232


269.6000


XLON


11002110000036597-E02jlVJbponc20200811




11-Aug-2020 09:07:49


1129


269.6000


XLON


01002010000038429-E02jlVJbprLm20200811




11-Aug-2020 09:08:43


821


269.6000


XLON


01002010000038458-E02jlVJbprzq20200811




11-Aug-2020 09:08:43


1002


269.7000


XLON


01002010000038730-E02jlVJbprzN20200811




11-Aug-2020 09:08:43


233


269.7000


XLON


01002010000038730-E02jlVJbprzR20200811




11-Aug-2020 09:08:43


436


269.7000


XLON


01002010000038845-E02jlVJbps0u20200811




11-Aug-2020 09:08:43


647


269.6000


XLON


01002010000038458-E02jlVJbprzo20200811




11-Aug-2020 09:10:05


256


269.4000


XLON


01002010000036620-E02jlVJbptNi20200811




11-Aug-2020 09:10:05


635


269.4000


XLON


01002010000036620-E02jlVJbptNk20200811




11-Aug-2020 09:10:39


653


269.5000


XLON


11002110000039403-E02jlVJbpto320200811




11-Aug-2020 09:11:54


298


269.7000


XLON


11002110000039848-E02jlVJbpvtu20200811




11-Aug-2020 09:11:54


394


269.7000


XLON


11002110000039848-E02jlVJbpvtw20200811




11-Aug-2020 09:14:06


1898


269.9000


XLON


11002110000041544-E02jlVJbpy9Q20200811




11-Aug-2020 09:15:07


435


270.3000


XLON


01002010000042098-E02jlVJbpzI220200811




11-Aug-2020 09:15:07


609


270.3000


XLON


11002110000041921-E02jlVJbpzHy20200811




11-Aug-2020 09:15:07


67


270.3000


XLON


01002010000042098-E02jlVJbpzI420200811




11-Aug-2020 09:15:11


537


270.3000


XLON


01002010000042109-E02jlVJbpzVw20200811




11-Aug-2020 09:15:11


783


270.3000


XLON


11002110000041930-E02jlVJbpzVy20200811




11-Aug-2020 09:15:34


2669


270.3000


XLON


01002010000042285-E02jlVJbpzr920200811




11-Aug-2020 09:15:34


738


270.3000


XLON


11002110000042113-E02jlVJbpzrB20200811




11-Aug-2020 09:15:58


2076


270.4000


XLON


11002110000042292-E02jlVJbq0Lu20200811




11-Aug-2020 09:16:08


783


270.3000


XLON


01002010000042387-E02jlVJbq0VP20200811




11-Aug-2020 09:19:29


261


270.1000


XLON


01002010000043961-E02jlVJbq42K20200811




11-Aug-2020 09:19:29


1400


270.1000


XLON


01002010000043961-E02jlVJbq42H20200811




11-Aug-2020 09:20:02


420


270.0000


XLON


01002010000043693-E02jlVJbq4Xj20200811




11-Aug-2020 09:20:02


952


270.0000


XLON


11002110000043534-E02jlVJbq4Xl20200811




11-Aug-2020 09:20:02


1400


270.0000


XLON


01002010000043693-E02jlVJbq4Xh20200811




11-Aug-2020 09:20:02


436


270.0000


XLON


11002110000044125-E02jlVJbq4Yu20200811




11-Aug-2020 09:24:18


870


270.5000


XLON


01002010000046576-E02jlVJbq9Jg20200811




11-Aug-2020 09:25:15


235


270.4000


XLON


11002110000046870-E02jlVJbqAL620200811




11-Aug-2020 09:25:15


1400


270.4000


XLON


11002110000046870-E02jlVJbqAL420200811




11-Aug-2020 09:25:21


718


270.4000


XLON


01002010000047119-E02jlVJbqAPH20200811




11-Aug-2020 09:25:21


1345


270.4000


XLON


01002010000047119-E02jlVJbqAPF20200811




11-Aug-2020 09:25:31


352


270.3000


XLON


01002010000047040-E02jlVJbqAX820200811




11-Aug-2020 09:25:31


468


270.3000


XLON


01002010000046642-E02jlVJbqAX420200811




11-Aug-2020 09:25:31


932


270.3000


XLON


01002010000047040-E02jlVJbqAX620200811




11-Aug-2020 09:29:30


943


270.6000


XLON


11002110000048615-E02jlVJbqDcT20200811




11-Aug-2020 09:29:30


510


270.6000


XLON


11002110000048626-E02jlVJbqDcV20200811




11-Aug-2020 09:29:30


1347


270.6000


XLON


11002110000048612-E02jlVJbqDcR20200811




11-Aug-2020 09:29:30


318


270.6000


XLON


11002110000048626-E02jlVJbqDcY20200811




11-Aug-2020 09:29:33


1166


270.7000


XLON


11002110000048789-E02jlVJbqDh520200811




11-Aug-2020 09:29:33


780


270.7000


XLON


11002110000048789-E02jlVJbqDh720200811




11-Aug-2020 09:29:33


14


270.7000


XLON


11002110000048789-E02jlVJbqDh320200811




11-Aug-2020 09:29:35


928


270.7000


XLON


01002010000048976-E02jlVJbqDj920200811




11-Aug-2020 09:29:45


567


270.4000


XLON


11002110000048811-E02jlVJbqDrL20200811




11-Aug-2020 09:29:52


199


270.5000


XLON


11002110000048936-E02jlVJbqE5N20200811




11-Aug-2020 09:29:52


1400


270.5000


XLON


11002110000048936-E02jlVJbqE5L20200811




11-Aug-2020 09:29:53


1400


270.5000


XLON


01002010000049127-E02jlVJbqE7s20200811




11-Aug-2020 09:29:53


135


270.5000


XLON


01002010000049127-E02jlVJbqE7u20200811




11-Aug-2020 09:30:06


78


270.7000


XLON


11002110000049107-E02jlVJbqEPa20200811




11-Aug-2020 09:30:18


820


270.7000


XLON


11002110000049108-E02jlVJbqEbO20200811




11-Aug-2020 09:30:18


843


270.7000


XLON


11002110000049108-E02jlVJbqEbQ20200811




11-Aug-2020 09:30:18


761


270.7000


XLON


11002110000049118-E02jlVJbqEbW20200811




11-Aug-2020 09:30:18


557


270.7000


XLON


01002010000049286-E02jlVJbqEbU20200811




11-Aug-2020 09:30:18


580


270.7000


XLON


11002110000049107-E02jlVJbqEbM20200811




11-Aug-2020 09:30:18


557


270.7000


XLON


01002010000049286-E02jlVJbqEbS20200811




11-Aug-2020 09:30:55


1370


270.7000


XLON


11002110000049620-E02jlVJbqF4U20200811




11-Aug-2020 09:31:20


455


270.7000


XLON


11002110000049655-E02jlVJbqFUs20200811




11-Aug-2020 09:31:20


561


270.7000


XLON


01002010000049803-E02jlVJbqFUq20200811




11-Aug-2020 09:32:23


1227


271.0000


XLON


01002010000050323-E02jlVJbqGWn20200811




11-Aug-2020 09:32:24


955


271.0000


XLON


01002010000050480-E02jlVJbqGYe20200811




11-Aug-2020 09:32:30


400


271.0000


XLON


01002010000050498-E02jlVJbqGdQ20200811




11-Aug-2020 09:32:39


804


271.0000


XLON


01002010000050498-E02jlVJbqGk320200811




11-Aug-2020 09:32:40


515


270.9000


XLON


11002110000050341-E02jlVJbqGoG20200811




11-Aug-2020 09:35:23


1500


271.1000


XLON


11002110000051532-E02jlVJbqIev20200811




11-Aug-2020 09:35:23


956


271.1000


XLON


11002110000051532-E02jlVJbqIet20200811




11-Aug-2020 09:35:25


1000


271.1000


XLON


11002110000051569-E02jlVJbqIhI20200811




11-Aug-2020 09:35:25


989


271.1000


XLON


11002110000051569-E02jlVJbqIhK20200811




11-Aug-2020 09:35:25


442


271.1000


XLON


01002010000051702-E02jlVJbqIha20200811




11-Aug-2020 09:36:26


436


271.3000


XLON


01002010000052150-E02jlVJbqJza20200811




11-Aug-2020 09:36:58


1048


271.2000


XLON


01002010000052425-E02jlVJbqKai20200811




11-Aug-2020 09:36:58


571


271.2000


XLON


11002110000052069-E02jlVJbqKag20200811




11-Aug-2020 09:36:58


1283


271.2000


XLON


11002110000052061-E02jlVJbqKaa20200811




11-Aug-2020 09:36:58


39


271.2000


XLON


11002110000052069-E02jlVJbqKac20200811




11-Aug-2020 09:38:38


444


271.4000


XLON


01002010000053113-E02jlVJbqMU720200811




11-Aug-2020 09:38:38


856


271.4000


XLON


11002110000052979-E02jlVJbqMU520200811




11-Aug-2020 09:38:38


18


271.4000


XLON


01002010000053113-E02jlVJbqMU920200811




11-Aug-2020 09:38:39


418


271.4000


XLON


11002110000053008-E02jlVJbqMV320200811




11-Aug-2020 09:38:39


319


271.4000


XLON


11002110000053008-E02jlVJbqMUy20200811




11-Aug-2020 09:38:43


681


271.5000


XLON


01002010000053180-E02jlVJbqMd020200811




11-Aug-2020 09:38:43


494


271.5000


XLON


01002010000053180-E02jlVJbqMd520200811




11-Aug-2020 09:38:52


452


271.4000


XLON


01002010000053142-E02jlVJbqMq320200811




11-Aug-2020 09:38:52


231


271.4000


XLON


11002110000053015-E02jlVJbqMq520200811




11-Aug-2020 09:38:52


709


271.4000


XLON


11002110000053015-E02jlVJbqMq720200811




11-Aug-2020 09:39:46


1202


271.3000


XLON


01002010000053666-E02jlVJbqNxF20200811




11-Aug-2020 09:39:55


974


271.1000


XLON


01002010000053626-E02jlVJbqO4t20200811




11-Aug-2020 09:42:19


887


271.3000


XLON


01002010000054599-E02jlVJbqQ4620200811




11-Aug-2020 09:42:19


1308


271.3000


XLON


11002110000054559-E02jlVJbqQ4h20200811




11-Aug-2020 09:42:44


1675


271.2000


XLON


01002010000054725-E02jlVJbqQTt20200811




11-Aug-2020 09:42:51


454


271.1000


XLON


01002010000053748-E02jlVJbqQZU20200811




11-Aug-2020 09:47:22


1500


271.7000


XLON


01002010000056905-E02jlVJbqVZr20200811




11-Aug-2020 09:47:40


1670


271.7000


XLON


01002010000056915-E02jlVJbqVkh20200811




11-Aug-2020 09:49:31


744


271.8000


XLON


01002010000057663-E02jlVJbqXEs20200811




11-Aug-2020 09:49:31


972


271.6000


XLON


11002110000057511-E02jlVJbqXFG20200811




11-Aug-2020 09:50:04


489


272.0000


XLON


11002110000057737-E02jlVJbqXic20200811




11-Aug-2020 09:50:04


10


272.0000


XLON


11002110000057737-E02jlVJbqXie20200811




11-Aug-2020 09:50:04


811


272.0000


XLON


01002010000057894-E02jlVJbqXia20200811




11-Aug-2020 09:50:05


1110


272.0000


XLON


01002010000057908-E02jlVJbqXkC20200811




11-Aug-2020 09:50:05


1000


272.0000


XLON


01002010000057908-E02jlVJbqXkA20200811




11-Aug-2020 09:50:07


1046


272.0000


XLON


01002010000057951-E02jlVJbqXnV20200811




11-Aug-2020 09:51:15


702


271.9000


XLON


11002110000058285-E02jlVJbqZ6z20200811




11-Aug-2020 09:51:15


240


271.9000


XLON


11002110000058285-E02jlVJbqZ7420200811




11-Aug-2020 09:52:11


519


271.8000


XLON


11002110000058471-E02jlVJbqZwy20200811




11-Aug-2020 09:52:11


437


271.8000


XLON


11002110000057793-E02jlVJbqZww20200811




11-Aug-2020 09:52:11


338


271.8000


XLON


11002110000058471-E02jlVJbqZx020200811




11-Aug-2020 09:53:32


647


271.8000


XLON


01002010000059407-E02jlVJbqbde20200811




11-Aug-2020 09:53:32


1000


271.9000


XLON


11002110000059251-E02jlVJbqbd320200811




11-Aug-2020 09:53:32


706


271.8000


XLON


01002010000059188-E02jlVJbqbcx20200811




11-Aug-2020 09:53:47


387


271.7000


XLON


01002010000059427-E02jlVJbqbjS20200811




11-Aug-2020 09:53:47


1036


271.7000


XLON


01002010000059427-E02jlVJbqbjQ20200811




11-Aug-2020 09:54:23


1682


271.9000


XLON


01002010000059710-E02jlVJbqcHZ20200811




11-Aug-2020 09:54:24


1812


271.9000


XLON


11002110000059634-E02jlVJbqcIG20200811




11-Aug-2020 09:57:39


1423


271.8000


XLON


11002110000059564-E02jlVJbqeME20200811




11-Aug-2020 10:01:15


1284


272.0000


XLON


01002010000062655-E02jlVJbqhaL20200811




11-Aug-2020 10:01:30


1408


271.9000


XLON


11002110000062355-E02jlVJbqhlp20200811




11-Aug-2020 10:01:55


145


271.8000


XLON


01002010000062493-E02jlVJbqhvI20200811




11-Aug-2020 10:01:55


1263


271.8000


XLON


01002010000062493-E02jlVJbqhvK20200811




11-Aug-2020 10:03:55


7


271.6000


XLON


11002110000062688-E02jlVJbqjYW20200811




11-Aug-2020 10:03:55


1400


271.6000


XLON


11002110000062688-E02jlVJbqjYU20200811




11-Aug-2020 10:04:19


436


271.4000


XLON


01002010000063835-E02jlVJbqjyw20200811




11-Aug-2020 10:08:15


294


271.5000


XLON


11002110000065633-E02jlVJbqoUc20200811




11-Aug-2020 10:08:15


1000


271.5000


XLON


11002110000065633-E02jlVJbqoUa20200811




11-Aug-2020 10:09:05


76


271.6000


XLON


11002110000065771-E02jlVJbqpk020200811




11-Aug-2020 10:09:22


1493


271.7000


XLON


01002010000066346-E02jlVJbqq0n20200811




11-Aug-2020 10:10:20


970


271.6000


XLON


11002110000066555-E02jlVJbqrH320200811




11-Aug-2020 10:11:19


1229


271.9000


XLON


01002010000067234-E02jlVJbqsXG20200811




11-Aug-2020 10:11:20


500


271.8000


XLON


01002010000067244-E02jlVJbqsYZ20200811




11-Aug-2020 10:11:20


848


271.8000


XLON


11002110000067042-E02jlVJbqsYP20200811




11-Aug-2020 10:11:20


556


271.8000


XLON


11002110000067022-E02jlVJbqsY820200811




11-Aug-2020 10:11:20


1096


271.8000


XLON


11002110000067022-E02jlVJbqsYA20200811




11-Aug-2020 10:12:19


830


271.6000


XLON


01002010000067559-E02jlVJbqtmk20200811




11-Aug-2020 10:16:13


1312


272.2000


XLON


01002010000069049-E02jlVJbqy1T20200811




11-Aug-2020 10:20:04


191


272.3000


XLON


11002110000070118-E02jlVJbr12620200811




11-Aug-2020 10:20:04


91


272.3000


XLON


11002110000070118-E02jlVJbr12420200811




11-Aug-2020 10:20:07


1022


272.3000


XLON


11002110000070118-E02jlVJbr1Is20200811




11-Aug-2020 10:20:08


652


272.3000


XLON


11002110000070192-E02jlVJbr1NA20200811




11-Aug-2020 10:20:08


642


272.3000


XLON


01002010000070406-E02jlVJbr1NC20200811




11-Aug-2020 10:23:46


224


272.1000


XLON


11002110000071009-E02jlVJbr4c520200811




11-Aug-2020 10:23:46


716


272.1000


XLON


11002110000071009-E02jlVJbr4c720200811




11-Aug-2020 10:25:59


430


272.6000


XLON


11002110000072388-E02jlVJbr6o920200811




11-Aug-2020 10:26:00


1272


272.6000


XLON


01002010000072618-E02jlVJbr6rE20200811




11-Aug-2020 10:26:37


778


272.8000


XLON


11002110000072518-E02jlVJbr7sD20200811




11-Aug-2020 10:26:37


506


272.8000


XLON


01002010000072731-E02jlVJbr7sL20200811




11-Aug-2020 10:26:37


464


272.8000


XLON


01002010000072730-E02jlVJbr7sH20200811




11-Aug-2020 10:26:37


725


272.8000


XLON


11002110000072519-E02jlVJbr7sJ20200811




11-Aug-2020 10:27:12


35


272.6000


XLON


11002110000072775-E02jlVJbr8W820200811




11-Aug-2020 10:27:12


431


272.6000


XLON


11002110000072775-E02jlVJbr8W620200811




11-Aug-2020 10:27:47


1314


272.6000


XLON


01002010000073342-E02jlVJbr94D20200811




11-Aug-2020 10:28:25


1147


272.5000


XLON


11002110000073071-E02jlVJbr9oI20200811




11-Aug-2020 10:28:25


718


272.6000


XLON


11002110000073354-E02jlVJbr9rh20200811




11-Aug-2020 10:28:25


505


272.6000


XLON


11002110000073354-E02jlVJbr9rj20200811




11-Aug-2020 10:28:44


1491


272.4000


XLON


11002110000073355-E02jlVJbrACs20200811




11-Aug-2020 10:29:15


80


272.2000


XLON


11002110000073483-E02jlVJbrAcj20200811




11-Aug-2020 10:29:15


400


272.2000


XLON


11002110000073483-E02jlVJbrAch20200811




11-Aug-2020 10:29:43


567


272.0000


XLON


01002010000073680-E02jlVJbrAqf20200811




11-Aug-2020 10:31:10


552


272.0000


XLON


01002010000074157-E02jlVJbrCDo20200811




11-Aug-2020 10:31:10


156


272.0000


XLON


01002010000074157-E02jlVJbrCDq20200811




11-Aug-2020 10:31:35


500


271.8000


XLON


11002110000073952-E02jlVJbrCeU20200811




11-Aug-2020 10:35:06


1090


272.3000


XLON


01002010000075178-E02jlVJbrGtI20200811




11-Aug-2020 10:36:01


1126


273.0000


XLON


01002010000076379-E02jlVJbrI2X20200811




11-Aug-2020 10:36:02


1351


273.0000


XLON


01002010000076390-E02jlVJbrI3W20200811




11-Aug-2020 10:36:04


1127


273.0000


XLON


01002010000076412-E02jlVJbrI7P20200811




11-Aug-2020 10:39:55


511


272.5000


XLON


01002010000077557-E02jlVJbrKj320200811




11-Aug-2020 10:39:55


326


272.5000


XLON


11002110000077389-E02jlVJbrKiz20200811




11-Aug-2020 10:39:55


443


272.5000


XLON


11002110000077389-E02jlVJbrKj120200811




11-Aug-2020 10:40:13


880


272.8000


XLON


11002110000077569-E02jlVJbrKxK20200811




11-Aug-2020 10:40:13


238


272.8000


XLON


11002110000077569-E02jlVJbrKxF20200811




11-Aug-2020 10:40:50


1119


272.9000


XLON


11002110000077664-E02jlVJbrLYH20200811




11-Aug-2020 10:40:55


1139


272.8000


XLON


11002110000077576-E02jlVJbrLhN20200811




11-Aug-2020 10:45:24


1131


272.7000


XLON


11002110000079121-E02jlVJbrPT520200811




11-Aug-2020 10:45:33


1576


272.7000


XLON


11002110000079344-E02jlVJbrPfK20200811




11-Aug-2020 10:46:19


461


272.8000


XLON


11002110000079638-E02jlVJbrQR520200811




11-Aug-2020 10:46:19


160


272.8000


XLON


11002110000079638-E02jlVJbrQR920200811




11-Aug-2020 10:46:19


566


272.8000


XLON


11002110000079638-E02jlVJbrQR720200811




11-Aug-2020 10:48:44


448


273.1000


XLON


11002110000080502-E02jlVJbrSwO20200811




11-Aug-2020 10:48:44


774


273.1000


XLON


11002110000080502-E02jlVJbrSwL20200811




11-Aug-2020 10:48:59


480


273.1000


XLON


11002110000080552-E02jlVJbrTAv20200811




11-Aug-2020 10:48:59


782


273.1000


XLON


01002010000080684-E02jlVJbrTAt20200811




11-Aug-2020 10:50:15


1526


273.3000


XLON


01002010000081224-E02jlVJbrUFl20200811




11-Aug-2020 10:50:16


423


273.3000


XLON


01002010000081258-E02jlVJbrUIO20200811




11-Aug-2020 10:50:16


560


273.3000


XLON


01002010000081258-E02jlVJbrUIQ20200811




11-Aug-2020 10:50:17


179


273.3000


XLON


11002110000081119-E02jlVJbrUJd20200811




11-Aug-2020 10:50:17


1027


273.3000


XLON


11002110000081119-E02jlVJbrUJY20200811




11-Aug-2020 10:50:30


1200


273.3000


XLON


11002110000081124-E02jlVJbrUPS20200811




11-Aug-2020 10:50:31


1413


273.3000


XLON


01002010000081359-E02jlVJbrUPs20200811




11-Aug-2020 10:50:31


6


273.3000


XLON


11002110000081124-E02jlVJbrUPq20200811




11-Aug-2020 10:50:34


158


273.3000


XLON


11002110000081204-E02jlVJbrUQo20200811




11-Aug-2020 10:50:34


1372


273.3000


XLON


11002110000081204-E02jlVJbrURA20200811




11-Aug-2020 10:51:04


540


273.4000


XLON


11002110000081273-E02jlVJbrUxj20200811




11-Aug-2020 10:51:04


876


273.4000


XLON


11002110000081273-E02jlVJbrUxl20200811




11-Aug-2020 10:51:05


1000


273.4000


XLON


11002110000081394-E02jlVJbrUzJ20200811




11-Aug-2020 10:51:05


600


273.4000


XLON


11002110000081394-E02jlVJbrUzL20200811




11-Aug-2020 10:51:09


1000


273.4000


XLON


01002010000081560-E02jlVJbrV2p20200811




11-Aug-2020 10:51:11


1153


273.4000


XLON


01002010000081603-E02jlVJbrV3v20200811




11-Aug-2020 10:51:16


1000


274.0000


XLON


11002110000081512-E02jlVJbrVGq20200811




11-Aug-2020 10:51:16


352


274.0000


XLON


11002110000081512-E02jlVJbrVGs20200811




11-Aug-2020 10:51:17


531


274.0000


XLON


01002010000081662-E02jlVJbrVJD20200811




11-Aug-2020 10:51:17


1000


274.0000


XLON


01002010000081662-E02jlVJbrVJ920200811




11-Aug-2020 10:51:17


600


274.0000


XLON


01002010000081662-E02jlVJbrVJB20200811




11-Aug-2020 10:51:17


978


274.0000


XLON


01002010000081662-E02jlVJbrVJF20200811




11-Aug-2020 10:51:17


133


274.0000


XLON


01002010000081662-E02jlVJbrVJH20200811




11-Aug-2020 10:51:30


830


274.1000


XLON


01002010000081698-E02jlVJbrVTO20200811




11-Aug-2020 10:51:30


558


274.1000


XLON


01002010000081698-E02jlVJbrVTM20200811




11-Aug-2020 10:51:32


1175


274.3000


XLON


01002010000081704-E02jlVJbrVYD20200811




11-Aug-2020 10:51:33


447


274.3000


XLON


11002110000081577-E02jlVJbrVdZ20200811




11-Aug-2020 10:51:33


976


274.3000


XLON


11002110000081577-E02jlVJbrVdV20200811




11-Aug-2020 10:51:33


360


274.3000


XLON


11002110000081577-E02jlVJbrVdX20200811




11-Aug-2020 10:51:33


600


274.3000


XLON


11002110000081577-E02jlVJbrVdb20200811




11-Aug-2020 10:51:35


291


274.3000


XLON


01002010000081739-E02jlVJbrVii20200811




11-Aug-2020 10:51:35


1000


274.3000


XLON


01002010000081739-E02jlVJbrVie20200811




11-Aug-2020 10:51:35


900


274.3000


XLON


01002010000081739-E02jlVJbrVig20200811




11-Aug-2020 10:51:37


581


274.0000


XLON


11002110000081615-E02jlVJbrVmn20200811




11-Aug-2020 10:51:37


474


274.0000


XLON


01002010000081754-E02jlVJbrVnf20200811




11-Aug-2020 10:51:38


1161


274.0000


XLON


01002010000081757-E02jlVJbrVoD20200811




11-Aug-2020 10:51:39


1161


274.0000


XLON


11002110000081622-E02jlVJbrVqQ20200811




11-Aug-2020 10:51:40


1267


274.2000


XLON


11002110000081628-E02jlVJbrVt120200811




11-Aug-2020 10:51:44


1266


274.1000


XLON


01002010000081786-E02jlVJbrVzP20200811




11-Aug-2020 10:51:47


300


274.5000


XLON


11002110000081669-E02jlVJbrW2p20200811




11-Aug-2020 10:51:47


1500


274.5000


XLON


11002110000081669-E02jlVJbrW2l20200811




11-Aug-2020 10:51:47


530


274.5000


XLON


11002110000081669-E02jlVJbrW2n20200811




11-Aug-2020 10:51:48


530


274.5000


XLON


01002010000081815-E02jlVJbrW3X20200811




11-Aug-2020 10:51:48


1000


274.5000


XLON


01002010000081815-E02jlVJbrW3V20200811




11-Aug-2020 10:51:48


977


274.5000


XLON


01002010000081815-E02jlVJbrW3Z20200811




11-Aug-2020 10:51:48


1173


274.5000


XLON


01002010000081815-E02jlVJbrW3b20200811




11-Aug-2020 10:51:51


1349


274.7000


XLON


11002110000081696-E02jlVJbrWC820200811




11-Aug-2020 10:51:52


1246


274.6000


XLON


11002110000081702-E02jlVJbrWDZ20200811




11-Aug-2020 10:51:55


301


274.8000


XLON


01002010000081863-E02jlVJbrWGm20200811




11-Aug-2020 10:51:56


381


274.8000


XLON


11002110000081736-E02jlVJbrWIV20200811




11-Aug-2020 10:51:56


1500


274.8000


XLON


11002110000081736-E02jlVJbrWIX20200811




11-Aug-2020 10:51:56


1000


274.8000


XLON


11002110000081736-E02jlVJbrWIT20200811




11-Aug-2020 10:51:56


212


274.8000


XLON


11002110000081736-E02jlVJbrWIZ20200811




11-Aug-2020 10:52:09


1015


274.8000


XLON


11002110000081833-E02jlVJbrWaM20200811




11-Aug-2020 10:52:10


35


274.9000


XLON


11002110000081841-E02jlVJbrWcj20200811




11-Aug-2020 10:52:11


1000


274.9000


XLON


11002110000081847-E02jlVJbrWdR20200811




11-Aug-2020 10:52:11


663


274.9000


XLON


11002110000081847-E02jlVJbrWdT20200811




11-Aug-2020 10:52:11


600


274.9000


XLON


11002110000081847-E02jlVJbrWdV20200811




11-Aug-2020 10:52:11


1444


274.9000


XLON


11002110000081847-E02jlVJbrWdX20200811




11-Aug-2020 10:52:11


464


274.9000


XLON


11002110000081847-E02jlVJbrWdZ20200811




11-Aug-2020 10:52:13


1018


274.6000


XLON


11002110000081856-E02jlVJbrWgb20200811




11-Aug-2020 10:52:15


24


274.6000


XLON


11002110000081862-E02jlVJbrWjR20200811




11-Aug-2020 10:52:15


1400


274.6000


XLON


11002110000081862-E02jlVJbrWjO20200811




11-Aug-2020 10:52:18


753


274.6000


XLON


11002110000081871-E02jlVJbrWlH20200811




11-Aug-2020 10:52:18


205


274.6000


XLON


11002110000081871-E02jlVJbrWlK20200811




11-Aug-2020 10:52:19


1437


274.5000


XLON


11002110000081888-E02jlVJbrWmY20200811




11-Aug-2020 10:52:20


1150


274.5000


XLON


11002110000081889-E02jlVJbrWn820200811




11-Aug-2020 10:52:20


1221


274.1000


XLON


01002010000082019-E02jlVJbrWoV20200811




11-Aug-2020 10:52:21


1000


274.0000


XLON


11002110000081895-E02jlVJbrWqL20200811




11-Aug-2020 10:52:25


1245


274.0000


XLON


11002110000081903-E02jlVJbrWt920200811




11-Aug-2020 10:52:28


610


273.8000


XLON


11002110000081907-E02jlVJbrWvI20200811




11-Aug-2020 10:54:33


1431


273.1000


XLON


11002110000082453-E02jlVJbrYtl20200811




11-Aug-2020 10:54:53


437


273.1000


XLON


11002110000082580-E02jlVJbrZCi20200811




11-Aug-2020 10:54:53


330


273.1000


XLON


01002010000082729-E02jlVJbrZCg20200811




11-Aug-2020 10:54:53


114


273.1000


XLON


01002010000082729-E02jlVJbrZCe20200811




11-Aug-2020 10:55:10


1000


273.9000


XLON


01002010000082932-E02jlVJbrZVV20200811




11-Aug-2020 10:55:11


496


273.9000


XLON


11002110000082778-E02jlVJbrZWT20200811




11-Aug-2020 10:55:12


1112


273.7000


XLON


01002010000082944-E02jlVJbrZY320200811




11-Aug-2020 10:55:13


600


273.7000


XLON


01002010000082950-E02jlVJbrZZK20200811




11-Aug-2020 10:55:13


1400


273.7000


XLON


01002010000082950-E02jlVJbrZZI20200811




11-Aug-2020 10:55:14


520


273.7000


XLON


11002110000082800-E02jlVJbrZc820200811




11-Aug-2020 10:55:15


1496


273.7000


XLON


01002010000082963-E02jlVJbrZch20200811




11-Aug-2020 10:55:15


75


273.7000


XLON


01002010000082963-E02jlVJbrZck20200811




11-Aug-2020 10:55:17


257


273.9000


XLON


11002110000082816-E02jlVJbrZhf20200811




11-Aug-2020 10:55:17


522


273.9000


XLON


11002110000082816-E02jlVJbrZhd20200811




11-Aug-2020 10:55:17


600


273.9000


XLON


11002110000082816-E02jlVJbrZhh20200811




11-Aug-2020 10:55:17


1740


273.9000


XLON


11002110000082816-E02jlVJbrZhj20200811




11-Aug-2020 10:55:18


5


274.0000


XLON


11002110000082821-E02jlVJbrZkJ20200811




11-Aug-2020 10:55:18


342


274.0000


XLON


11002110000082821-E02jlVJbrZkL20200811




11-Aug-2020 10:55:18


600


274.0000


XLON


11002110000082821-E02jlVJbrZkN20200811




11-Aug-2020 10:55:18


392


274.0000


XLON


11002110000082821-E02jlVJbrZkR20200811




11-Aug-2020 10:55:18


900


274.0000


XLON


11002110000082821-E02jlVJbrZkP20200811




11-Aug-2020 10:55:18


1740


274.0000


XLON


11002110000082821-E02jlVJbrZkT20200811




11-Aug-2020 10:55:19


600


273.9000


XLON


11002110000082829-E02jlVJbrZlp20200811




11-Aug-2020 10:55:19


900


273.9000


XLON


11002110000082829-E02jlVJbrZll20200811




11-Aug-2020 10:55:19


1740


273.9000


XLON


11002110000082829-E02jlVJbrZln20200811




11-Aug-2020 10:55:20


1914


273.9000


XLON


11002110000082831-E02jlVJbrZmn20200811




11-Aug-2020 10:55:21


1040


273.7000


XLON


01002010000082999-E02jlVJbrZpo20200811




11-Aug-2020 10:55:22


1182


273.7000


XLON


01002010000083003-E02jlVJbrZrD20200811




11-Aug-2020 10:55:25


600


273.9000


XLON


11002110000082852-E02jlVJbrZu720200811




11-Aug-2020 10:55:25


94


273.9000


XLON


11002110000082852-E02jlVJbrZu520200811




11-Aug-2020 10:55:25


900


273.9000


XLON


11002110000082852-E02jlVJbrZuB20200811




11-Aug-2020 10:55:25


291


273.9000


XLON


11002110000082852-E02jlVJbrZu920200811




11-Aug-2020 10:55:26


12


273.8000


XLON


01002010000083059-E02jlVJbrZwi20200811




11-Aug-2020 10:55:29


298


274.0000


XLON


11002110000082911-E02jlVJbra0l20200811




11-Aug-2020 10:55:29


960


274.0000


XLON


11002110000082911-E02jlVJbra0j20200811




11-Aug-2020 10:55:30


521


274.1000


XLON


11002110000082920-E02jlVJbra2J20200811




11-Aug-2020 10:55:30


40


274.1000


XLON


11002110000082920-E02jlVJbra2H20200811




11-Aug-2020 10:55:30


272


274.1000


XLON


11002110000082920-E02jlVJbra2N20200811




11-Aug-2020 10:55:30


385


274.1000


XLON


11002110000082920-E02jlVJbra2L20200811




11-Aug-2020 10:55:30


1740


274.1000


XLON


11002110000082920-E02jlVJbra2P20200811




11-Aug-2020 10:55:31


1484


273.9000


XLON


01002010000083094-E02jlVJbra5Y20200811




11-Aug-2020 10:55:32


269


274.0000


XLON


11002110000082931-E02jlVJbra6Z20200811




11-Aug-2020 10:55:33


1000


274.0000


XLON


01002010000083107-E02jlVJbra7y20200811




11-Aug-2020 10:55:33


1740


274.0000


XLON


01002010000083107-E02jlVJbra8620200811




11-Aug-2020 10:55:33


900


274.0000


XLON


01002010000083107-E02jlVJbra8220200811




11-Aug-2020 10:55:33


395


274.0000


XLON


01002010000083107-E02jlVJbra8420200811




11-Aug-2020 10:55:33


600


274.0000


XLON


01002010000083107-E02jlVJbra8020200811




11-Aug-2020 10:55:34


1484


274.0000


XLON


11002110000082944-E02jlVJbra9a20200811




11-Aug-2020 10:55:35


361


274.0000


XLON


01002010000083116-E02jlVJbraA320200811




11-Aug-2020 10:55:35


925


274.0000


XLON


01002010000083116-E02jlVJbraAA20200811




11-Aug-2020 10:55:37


744


273.9000


XLON


11002110000082958-E02jlVJbraC020200811




11-Aug-2020 10:55:37


496


273.9000


XLON


11002110000082958-E02jlVJbraBy20200811




11-Aug-2020 10:55:43


1136


273.8000


XLON


11002110000082969-E02jlVJbraLU20200811




11-Aug-2020 10:55:45


1000


273.8000


XLON


01002010000083180-E02jlVJbraRx20200811




11-Aug-2020 10:55:45


1000


273.8000


XLON


11002110000083011-E02jlVJbraSY20200811




11-Aug-2020 10:55:45


4


273.8000


XLON


01002010000083181-E02jlVJbraSg20200811




11-Aug-2020 11:01:21


1056


272.8000


XLON


11002110000084913-E02jlVJbrfI720200811




11-Aug-2020 11:02:01


1058


272.9000


XLON


11002110000085185-E02jlVJbrfpE20200811




11-Aug-2020 11:03:39


1053


273.0000


XLON


11002110000085751-E02jlVJbrhUa20200811




11-Aug-2020 11:03:42


1075


273.0000


XLON


11002110000085817-E02jlVJbrhYD20200811




11-Aug-2020 11:04:07


635


273.0000


XLON


11002110000085828-E02jlVJbrhna20200811




11-Aug-2020 11:04:08


704


272.9000


XLON


01002010000086164-E02jlVJbrhui20200811




11-Aug-2020 11:05:23


386


273.2000


XLON


11002110000086184-E02jlVJbrj8i20200811




11-Aug-2020 11:05:23


704


273.2000


XLON


01002010000086361-E02jlVJbrj8g20200811




11-Aug-2020 11:05:27


1170


273.2000


XLON


01002010000086576-E02jlVJbrjH420200811




11-Aug-2020 11:05:31


253


273.1000


XLON


11002110000086412-E02jlVJbrjMN20200811




11-Aug-2020 11:05:31


840


273.1000


XLON


11002110000086412-E02jlVJbrjML20200811




11-Aug-2020 11:05:40


1000


273.3000


XLON


01002010000086649-E02jlVJbrjVV20200811




11-Aug-2020 11:05:40


93


273.3000


XLON


01002010000086649-E02jlVJbrjVX20200811




11-Aug-2020 11:05:45


1093


273.4000


XLON


11002110000086537-E02jlVJbrjmD20200811




11-Aug-2020 11:05:54


1087


273.4000


XLON


01002010000086727-E02jlVJbrk6q20200811




11-Aug-2020 11:05:55


1000


273.4000


XLON


01002010000086811-E02jlVJbrk7N20200811




11-Aug-2020 11:06:06


843


273.4000


XLON


11002110000086631-E02jlVJbrkH920200811




11-Aug-2020 11:06:06


410


273.4000


XLON


11002110000086631-E02jlVJbrkHB20200811




11-Aug-2020 11:06:08


1253


273.4000


XLON


01002010000086897-E02jlVJbrkLH20200811




11-Aug-2020 11:06:11


1000


273.4000


XLON


11002110000086739-E02jlVJbrkOD20200811




11-Aug-2020 11:11:39


1098


273.7000


XLON


11002110000088482-E02jlVJbrpdq20200811




11-Aug-2020 11:11:40


1080


273.7000


XLON


01002010000088750-E02jlVJbrpfP20200811




11-Aug-2020 11:11:41


1080


273.7000


XLON


01002010000088765-E02jlVJbrphF20200811




11-Aug-2020 11:11:43


1080


273.7000


XLON


01002010000088782-E02jlVJbrpiP20200811




11-Aug-2020 11:11:44


1080


273.7000


XLON


11002110000088613-E02jlVJbrpjh20200811




11-Aug-2020 11:12:08


82


273.8000


XLON


11002110000088784-E02jlVJbrqEK20200811




11-Aug-2020 11:12:10


1000


273.8000


XLON


11002110000088784-E02jlVJbrqFx20200811




11-Aug-2020 11:12:14


988


273.8000


XLON


01002010000088965-E02jlVJbrqI720200811




11-Aug-2020 11:12:14


12


273.8000


XLON


11002110000088784-E02jlVJbrqI520200811




11-Aug-2020 11:12:19


94


273.8000


XLON


01002010000088965-E02jlVJbrqMh20200811




11-Aug-2020 11:12:19


6


273.8000


XLON


01002010000089003-E02jlVJbrqMj20200811




11-Aug-2020 11:12:30


900


274.0000


XLON


01002010000089074-E02jlVJbrqaf20200811




11-Aug-2020 11:12:37


991


274.0000


XLON


01002010000089087-E02jlVJbrqjK20200811




11-Aug-2020 11:12:37


94


274.0000


XLON


01002010000089074-E02jlVJbrqjI20200811




11-Aug-2020 11:12:39


1000


274.0000


XLON


01002010000089134-E02jlVJbrqq120200811




11-Aug-2020 11:13:49


1096


274.0000


XLON


01002010000089365-E02jlVJbrrjI20200811




11-Aug-2020 11:14:17


1110


273.8000


XLON


11002110000089302-E02jlVJbrsEO20200811




11-Aug-2020 11:14:18


1108


273.8000


XLON


11002110000089486-E02jlVJbrsFR20200811




11-Aug-2020 11:14:19


1108


273.8000


XLON


01002010000089645-E02jlVJbrsJX20200811




11-Aug-2020 11:14:33


1108


273.8000


XLON


11002110000089497-E02jlVJbrsUL20200811




11-Aug-2020 11:14:50


1100


273.8000


XLON


01002010000089740-E02jlVJbrsi220200811




11-Aug-2020 11:14:50


58


273.8000


XLON


01002010000089740-E02jlVJbrsi620200811




11-Aug-2020 11:14:51


1162


273.8000


XLON


11002110000089677-E02jlVJbrsjR20200811




11-Aug-2020 11:14:59


1162


273.8000


XLON


11002110000089683-E02jlVJbrsrO20200811




11-Aug-2020 11:15:03


968


273.8000


XLON


01002010000089885-E02jlVJbrsua20200811




11-Aug-2020 11:21:46


1391


273.8000


XLON


11002110000091831-E02jlVJbrykS20200811




11-Aug-2020 11:21:47


114


273.8000


XLON


01002010000092011-E02jlVJbrylh20200811




11-Aug-2020 11:21:49


1200


273.8000


XLON


01002010000092011-E02jlVJbrymh20200811




11-Aug-2020 11:22:11


77


273.8000


XLON


01002010000092011-E02jlVJbrz9a20200811




11-Aug-2020 11:23:33


249


273.9000


XLON


01002010000092561-E02jlVJbs0NG20200811




11-Aug-2020 11:23:55


1122


274.0000


XLON


11002110000092421-E02jlVJbs0no20200811




11-Aug-2020 11:23:57


1000


274.0000


XLON


01002010000092692-E02jlVJbs0ph20200811




11-Aug-2020 11:30:11


1349


274.3000


XLON


11002110000094281-E02jlVJbs5CT20200811




11-Aug-2020 11:30:49


1431


274.2000


XLON


01002010000094765-E02jlVJbs5cs20200811




11-Aug-2020 11:30:52


982


274.2000


XLON


11002110000094627-E02jlVJbs5fm20200811




11-Aug-2020 11:31:05


484


274.0000


XLON


11002110000094686-E02jlVJbs5ta20200811




11-Aug-2020 11:31:06


466


274.0000


XLON


01002010000094844-E02jlVJbs5uj20200811




11-Aug-2020 11:31:07


471


274.0000


XLON


01002010000094852-E02jlVJbs5yA20200811




11-Aug-2020 11:31:07


1728


274.0000


XLON


01002010000094852-E02jlVJbs5yC20200811




11-Aug-2020 11:31:39


498


274.0000


XLON


11002110000094814-E02jlVJbs6KE20200811




11-Aug-2020 11:31:40


279


274.0000


XLON


11002110000094820-E02jlVJbs6Ky20200811




11-Aug-2020 11:31:59


1282


274.0000


XLON


11002110000094822-E02jlVJbs6Yq20200811




11-Aug-2020 11:32:07


1308


274.0000


XLON


01002010000095101-E02jlVJbs6er20200811




11-Aug-2020 11:32:08


1302


274.0000


XLON


11002110000094999-E02jlVJbs6hv20200811




11-Aug-2020 11:32:10


1000


273.9000


XLON


11002110000095019-E02jlVJbs6u920200811




11-Aug-2020 11:32:13


1000


273.9000


XLON


01002010000095206-E02jlVJbs71u20200811




11-Aug-2020 11:32:13


179


273.9000


XLON


01002010000095206-E02jlVJbs71w20200811




11-Aug-2020 11:34:54


1277


273.5000


XLON


01002010000096186-E02jlVJbs9dI20200811




11-Aug-2020 11:35:14


1000


273.4000


XLON


01002010000096340-E02jlVJbs9nr20200811




11-Aug-2020 11:35:14


289


273.4000


XLON


11002110000096214-E02jlVJbs9oF20200811




11-Aug-2020 11:35:14


252


273.4000


XLON


01002010000096340-E02jlVJbs9nt20200811




11-Aug-2020 11:35:26


1266


273.2000


XLON


01002010000096356-E02jlVJbs9uw20200811




11-Aug-2020 11:36:02


1243


273.2000


XLON


11002110000096420-E02jlVJbsANX20200811




11-Aug-2020 11:36:03


558


273.2000


XLON


01002010000096570-E02jlVJbsAOm20200811




11-Aug-2020 11:36:05


1242


273.2000


XLON


01002010000096586-E02jlVJbsARQ20200811




11-Aug-2020 11:36:10


1183


273.2000


XLON


01002010000096594-E02jlVJbsAUO20200811




11-Aug-2020 11:41:10


1377


272.8000


XLON


01002010000098555-E02jlVJbsDbN20200811




11-Aug-2020 11:41:12


782


272.8000


XLON


11002110000098411-E02jlVJbsDcS20200811




11-Aug-2020 11:41:12


600


272.8000


XLON


01002010000098561-E02jlVJbsDcb20200811




11-Aug-2020 11:41:12


123


272.8000


XLON


11002110000098411-E02jlVJbsDcQ20200811




11-Aug-2020 11:41:12


579


272.8000


XLON


01002010000098561-E02jlVJbsDcZ20200811




11-Aug-2020 11:41:12


700


272.8000


XLON


11002110000098411-E02jlVJbsDcU20200811




11-Aug-2020 11:43:03


1210


272.8000


XLON


11002110000099040-E02jlVJbsErw20200811




11-Aug-2020 11:43:05


1192


272.8000


XLON


01002010000099189-E02jlVJbsEse20200811




11-Aug-2020 11:46:39


1000


272.7000


XLON


11002110000100562-E02jlVJbsHkt20200811




11-Aug-2020 11:47:21


1000


272.9000


XLON


01002010000100903-E02jlVJbsIHp20200811




11-Aug-2020 11:47:22


1000


272.9000


XLON


11002110000100840-E02jlVJbsIIc20200811




11-Aug-2020 11:47:24


217


272.9000


XLON


11002110000100861-E02jlVJbsIKP20200811




11-Aug-2020 11:47:27


1203


272.9000


XLON


01002010000100948-E02jlVJbsIMt20200811




11-Aug-2020 11:52:00


1140


272.8000


XLON


01002010000102192-E02jlVJbsM5l20200811




11-Aug-2020 11:52:01


1257


272.8000


XLON


01002010000102564-E02jlVJbsM6O20200811




11-Aug-2020 11:52:01


750


272.8000


XLON


01002010000102564-E02jlVJbsM6Q20200811




11-Aug-2020 11:54:59


2128


272.7000


XLON


11002110000103424-E02jlVJbsNzK20200811




11-Aug-2020 11:57:01


841


272.7000


XLON


11002110000104063-E02jlVJbsPaL20200811




11-Aug-2020 11:57:09


595


272.7000


XLON


11002110000104063-E02jlVJbsPjs20200811




11-Aug-2020 11:57:59


777


272.7000


XLON


01002010000104473-E02jlVJbsQEy20200811




11-Aug-2020 11:59:12


2100


272.5000


XLON


01002010000104860-E02jlVJbsR6020200811




11-Aug-2020 11:59:12


900


272.5000


XLON


01002010000104860-E02jlVJbsR6220200811




11-Aug-2020 11:59:13


209


272.5000


XLON


01002010000104864-E02jlVJbsR7720200811




11-Aug-2020 11:59:13


160


272.5000


XLON


01002010000104864-E02jlVJbsR7120200811




11-Aug-2020 11:59:13


900


272.5000


XLON


01002010000104864-E02jlVJbsR7520200811




11-Aug-2020 11:59:13


600


272.5000


XLON


01002010000104864-E02jlVJbsR7320200811




11-Aug-2020 11:59:16


139


272.8000


XLON


01002010000104884-E02jlVJbsR9g20200811




11-Aug-2020 12:02:41


203


273.5000


XLON


01002010000107497-E02jlVJbsUs720200811




11-Aug-2020 12:02:41


1400


273.5000


XLON


01002010000107497-E02jlVJbsUs520200811




11-Aug-2020 12:02:47


1603


273.5000


XLON


11002110000107414-E02jlVJbsUwW20200811




11-Aug-2020 12:02:52


191


273.5000


XLON


11002110000107466-E02jlVJbsUxz20200811




11-Aug-2020 12:02:52


1400


273.5000


XLON


11002110000107466-E02jlVJbsUxx20200811




11-Aug-2020 12:02:56


1252


273.5000


XLON


11002110000107496-E02jlVJbsUzz20200811




11-Aug-2020 12:02:59


1251


273.5000


XLON


01002010000107646-E02jlVJbsV2720200811




11-Aug-2020 12:02:59


339


273.5000


XLON


11002110000107496-E02jlVJbsV2520200811




11-Aug-2020 12:03:17


1590


273.6000


XLON


11002110000107719-E02jlVJbsVM420200811




11-Aug-2020 12:03:18


1589


273.6000


XLON


11002110000107731-E02jlVJbsVMc20200811




11-Aug-2020 12:03:32


189


273.7000


XLON


01002010000107874-E02jlVJbsVa720200811




11-Aug-2020 12:03:32


1400


273.7000


XLON


01002010000107874-E02jlVJbsVa420200811




11-Aug-2020 12:03:34


1454


273.7000


XLON


01002010000107957-E02jlVJbsVdR20200811




11-Aug-2020 12:03:34


130


273.7000


XLON


01002010000107957-E02jlVJbsVdT20200811




11-Aug-2020 12:03:50


1583


273.6000


XLON


11002110000107875-E02jlVJbsVs820200811




11-Aug-2020 12:03:55


700


273.6000


XLON


11002110000108023-E02jlVJbsVwc20200811




11-Aug-2020 12:03:55


23


273.6000


XLON


11002110000108023-E02jlVJbsVwe20200811




11-Aug-2020 12:08:07


1258


273.3000


XLON


11002110000109774-E02jlVJbsZfo20200811




11-Aug-2020 12:12:26


125


273.6000


XLON


11002110000110882-E02jlVJbscw520200811




11-Aug-2020 12:12:26


1421


273.6000


XLON


11002110000110882-E02jlVJbscw320200811




11-Aug-2020 12:14:02


1523


273.7000


XLON


01002010000111857-E02jlVJbseAE20200811




11-Aug-2020 12:14:04


1000


273.6000


XLON


11002110000112326-E02jlVJbseFA20200811




11-Aug-2020 12:14:04


4


273.6000


XLON


11002110000112326-E02jlVJbseF820200811




11-Aug-2020 12:14:04


1782


273.6000


XLON


01002010000112430-E02jlVJbseFU20200811




11-Aug-2020 12:14:04


89


273.6000


XLON


01002010000112430-E02jlVJbseFQ20200811




11-Aug-2020 12:17:42


228


273.9000


XLON


01002010000113837-E02jlVJbshrY20200811




11-Aug-2020 12:17:42


1267


273.9000


XLON


01002010000113837-E02jlVJbshrW20200811




11-Aug-2020 12:18:05


74


273.9000


XLON


01002010000113883-E02jlVJbsict20200811




11-Aug-2020 12:18:10


976


273.9000


XLON


01002010000113883-E02jlVJbsitD20200811




11-Aug-2020 12:19:55


554


274.0000


XLON


11002110000114665-E02jlVJbslR320200811




11-Aug-2020 12:19:55


969


274.0000


XLON


11002110000114665-E02jlVJbslQy20200811




11-Aug-2020 12:20:27


1400


274.0000


XLON


11002110000114748-E02jlVJbsm6Z20200811




11-Aug-2020 12:20:27


115


274.0000


XLON


11002110000114748-E02jlVJbsm6b20200811




11-Aug-2020 12:21:43


725


273.9000


XLON


01002010000115646-E02jlVJbsnaZ20200811




11-Aug-2020 12:22:17


806


273.9000


XLON


01002010000115646-E02jlVJbso5n20200811




11-Aug-2020 12:22:18


855


273.9000


XLON


11002110000115734-E02jlVJbso8J20200811




11-Aug-2020 12:30:04


1160


273.7000


XLON


01002010000118334-E02jlVJbsufx20200811




11-Aug-2020 12:30:05


445


273.6000


XLON


01002010000118520-E02jlVJbsuhh20200811




11-Aug-2020 12:30:05


577


273.6000


XLON


01002010000118520-E02jlVJbsuhj20200811




11-Aug-2020 12:30:31


1022


273.6000


XLON


01002010000118528-E02jlVJbsv0z20200811




11-Aug-2020 12:30:32


1400


273.6000


XLON


11002110000118610-E02jlVJbsv1Q20200811




11-Aug-2020 12:30:32


902


273.6000


XLON


11002110000118610-E02jlVJbsv1a20200811




11-Aug-2020 12:30:40


323


273.6000


XLON


11002110000118616-E02jlVJbsv4S20200811




11-Aug-2020 12:33:11


1127


273.5000


XLON


01002010000119443-E02jlVJbswqC20200811




11-Aug-2020 12:33:12


1000


273.5000


XLON


11002110000119375-E02jlVJbswrZ20200811




11-Aug-2020 12:34:46


887


273.5000


XLON


01002010000119454-E02jlVJbsxqI20200811




11-Aug-2020 12:35:48


1157


273.5000


XLON


01002010000120047-E02jlVJbsycN20200811




11-Aug-2020 12:35:50


951


273.5000


XLON


01002010000120174-E02jlVJbsydj20200811




11-Aug-2020 12:41:47


1313


273.0000


XLON


11002110000121956-E02jlVJbt3Jf20200811




11-Aug-2020 12:41:49


1000


273.0000


XLON


11002110000121990-E02jlVJbt3M420200811




11-Aug-2020 12:43:47


3127


272.8000


XLON


11002110000122694-E02jlVJbt5Ec20200811




11-Aug-2020 12:45:50


1499


272.7000


XLON


11002110000123274-E02jlVJbt6wF20200811




11-Aug-2020 12:46:25


646


272.7000


XLON


11002110000123373-E02jlVJbt7A820200811




11-Aug-2020 12:50:27


708


272.2000


XLON


11002110000124999-E02jlVJbt9oL20200811




11-Aug-2020 12:50:27


1362


272.2000


XLON


11002110000124966-E02jlVJbt9oJ20200811




11-Aug-2020 12:51:29


85


272.5000


XLON


01002010000125526-E02jlVJbtAaR20200811




11-Aug-2020 12:51:30


1422


272.5000


XLON


11002110000125433-E02jlVJbtAei20200811




11-Aug-2020 12:51:32


810


272.5000


XLON


11002110000125466-E02jlVJbtAiO20200811




11-Aug-2020 12:54:00


852


272.2000


XLON


11002110000126416-E02jlVJbtCZF20200811




11-Aug-2020 12:54:03


577


272.2000


XLON


11002110000126421-E02jlVJbtCb020200811




11-Aug-2020 12:54:03


157


272.2000


XLON


11002110000126421-E02jlVJbtCb320200811




11-Aug-2020 12:54:03


706


272.2000


XLON


01002010000126533-E02jlVJbtCay20200811




11-Aug-2020 12:54:04


1000


272.2000


XLON


11002110000126436-E02jlVJbtCfe20200811




11-Aug-2020 12:54:11


1440


272.3000


XLON


01002010000126612-E02jlVJbtCnR20200811




11-Aug-2020 12:54:13


1000


272.3000


XLON


01002010000126623-E02jlVJbtCod20200811




11-Aug-2020 12:56:04


1375


272.2000


XLON


01002010000127351-E02jlVJbtELQ20200811




11-Aug-2020 12:56:09


1216


272.2000


XLON


01002010000127375-E02jlVJbtETs20200811




11-Aug-2020 12:58:19


17


272.2000


XLON


11002110000128329-E02jlVJbtH1H20200811




11-Aug-2020 12:58:24


1353


272.2000


XLON


11002110000128329-E02jlVJbtH5D20200811




11-Aug-2020 12:58:26


1000


272.2000


XLON


11002110000128387-E02jlVJbtH9420200811




11-Aug-2020 12:58:28


513


272.2000


XLON


11002110000128399-E02jlVJbtHBW20200811




11-Aug-2020 13:00:36


1413


271.9000


XLON


01002010000129300-E02jlVJbtItF20200811




11-Aug-2020 13:00:43


634


271.9000


XLON


01002010000129318-E02jlVJbtIyO20200811




11-Aug-2020 13:02:04


1373


271.5000


XLON


11002110000129542-E02jlVJbtJnP20200811




11-Aug-2020 13:03:21


235


271.6000


XLON


11002110000129918-E02jlVJbtKbu20200811




11-Aug-2020 13:03:27


354


271.6000


XLON


11002110000129918-E02jlVJbtKdw20200811




11-Aug-2020 13:03:27


354


271.6000


XLON


11002110000129918-E02jlVJbtKe220200811




11-Aug-2020 13:03:27


415


271.6000


XLON


11002110000129918-E02jlVJbtKe020200811




11-Aug-2020 13:03:29


20


271.5000


XLON


11002110000130146-E02jlVJbtKlj20200811




11-Aug-2020 13:04:50


239


271.8000


XLON


01002010000130602-E02jlVJbtLwB20200811




11-Aug-2020 13:04:50


1088


271.8000


XLON


01002010000130602-E02jlVJbtLwD20200811




11-Aug-2020 13:05:23


828


271.8000


XLON


11002110000130509-E02jlVJbtMK820200811




11-Aug-2020 13:08:52


1331


271.8000


XLON


11002110000131403-E02jlVJbtOmG20200811




11-Aug-2020 13:08:54


159


271.8000


XLON


11002110000131721-E02jlVJbtOse20200811




11-Aug-2020 13:08:54


1000


271.8000


XLON


11002110000131721-E02jlVJbtOsc20200811




11-Aug-2020 13:12:50


1344


271.8000


XLON


11002110000132800-E02jlVJbtR9u20200811




11-Aug-2020 13:13:10


1344


271.8000


XLON


01002010000132946-E02jlVJbtRaS20200811




11-Aug-2020 13:14:31


91


271.9000


XLON


01002010000133459-E02jlVJbtSj120200811




11-Aug-2020 13:14:51


1215


271.9000


XLON


01002010000133459-E02jlVJbtSrX20200811




11-Aug-2020 13:14:52


1000


271.9000


XLON


11002110000133440-E02jlVJbtStT20200811




11-Aug-2020 13:19:15


236


272.0000


XLON


11002110000134726-E02jlVJbtWS620200811




11-Aug-2020 13:19:45


1269


272.0000


XLON


01002010000134849-E02jlVJbtWsI20200811




11-Aug-2020 13:20:12


1105


272.0000


XLON


11002110000134872-E02jlVJbtXIk20200811




11-Aug-2020 13:24:40


1281


272.3000


XLON


01002010000136473-E02jlVJbtaHf20200811




11-Aug-2020 13:25:18


1238


272.3000


XLON


01002010000136588-E02jlVJbtaiN20200811




11-Aug-2020 13:25:42


37


272.3000


XLON


01002010000136588-E02jlVJbtaxa20200811




11-Aug-2020 13:25:42


1236


272.3000


XLON


11002110000136579-E02jlVJbtaxc20200811




11-Aug-2020 13:25:42


493


272.3000


XLON


01002010000136821-E02jlVJbtaxx20200811




11-Aug-2020 13:25:58


1084


272.3000


XLON


11002110000136685-E02jlVJbtb8u20200811




11-Aug-2020 13:28:20


1000


272.4000


XLON


01002010000137535-E02jlVJbtcOB20200811




11-Aug-2020 13:28:20


750


272.4000


XLON


01002010000137535-E02jlVJbtcOD20200811




11-Aug-2020 13:28:39


461


272.4000


XLON


01002010000137555-E02jlVJbtcab20200811




11-Aug-2020 13:30:50


653


272.2000


XLON


11002110000138122-E02jlVJbte3g20200811




11-Aug-2020 13:30:50


795


272.2000


XLON


01002010000138258-E02jlVJbte3i20200811




11-Aug-2020 13:30:52


671


272.2000


XLON


01002010000138319-E02jlVJbte5d20200811




11-Aug-2020 13:35:29


844


272.5000


XLON


01002010000140081-E02jlVJbthjZ20200811




11-Aug-2020 13:35:29


108


272.5000


XLON


01002010000140081-E02jlVJbthjU20200811




11-Aug-2020 13:36:33


251


272.7000


XLON


11002110000140439-E02jlVJbtiQt20200811




11-Aug-2020 13:36:33


920


272.7000


XLON


01002010000140575-E02jlVJbtiQW20200811




11-Aug-2020 13:36:34


1159


272.7000


XLON


11002110000140456-E02jlVJbtiTX20200811




11-Aug-2020 13:36:46


1165


272.7000


XLON


11002110000140481-E02jlVJbtiaP20200811




11-Aug-2020 13:36:49


813


272.7000


XLON


01002010000140683-E02jlVJbtibp20200811




11-Aug-2020 13:42:15


1216


272.6000


XLON


11002110000142169-E02jlVJbtmMi20200811




11-Aug-2020 13:42:17


1093


272.6000


XLON


11002110000142296-E02jlVJbtmRL20200811




11-Aug-2020 13:43:34


2


272.4000


XLON


01002010000142769-E02jlVJbtnK420200811




11-Aug-2020 13:44:53


1326


272.5000


XLON


11002110000142784-E02jlVJbtoIt20200811




11-Aug-2020 13:45:21


824


272.6000


XLON


11002110000143159-E02jlVJbtogT20200811




11-Aug-2020 13:45:21


500


272.6000


XLON


11002110000143159-E02jlVJbtogV20200811




11-Aug-2020 13:45:45


1000


272.7000


XLON


11002110000143362-E02jlVJbtow420200811




11-Aug-2020 13:45:47


948


272.7000


XLON


11002110000143373-E02jlVJbtoxj20200811




11-Aug-2020 13:45:47


309


272.7000


XLON


01002010000143509-E02jlVJbtoxK20200811




11-Aug-2020 13:48:26


1356


272.6000


XLON


11002110000144335-E02jlVJbtrAq20200811




11-Aug-2020 13:48:28


977


272.6000


XLON


01002010000144518-E02jlVJbtrDa20200811




11-Aug-2020 13:50:10


354


272.9000


XLON


11002110000144876-E02jlVJbtsQJ20200811




11-Aug-2020 13:50:10


1013


272.9000


XLON


11002110000144876-E02jlVJbtsQH20200811




11-Aug-2020 13:50:12


118


272.9000


XLON


11002110000145074-E02jlVJbtsSE20200811




11-Aug-2020 13:50:42


1187


273.0000


XLON


01002010000145252-E02jlVJbtsxb20200811




11-Aug-2020 13:50:43


1361


273.0000


XLON


11002110000145297-E02jlVJbtsyN20200811




11-Aug-2020 13:50:53


694


273.0000


XLON


11002110000145305-E02jlVJbtt4d20200811




11-Aug-2020 13:52:58


1258


273.0000


XLON


11002110000146001-E02jlVJbtuVW20200811




11-Aug-2020 13:52:58


140


273.0000


XLON


11002110000146001-E02jlVJbtuVY20200811




11-Aug-2020 13:53:04


668


273.0000


XLON


01002010000146149-E02jlVJbtubz20200811




11-Aug-2020 13:56:45


354


273.2000


XLON


01002010000147035-E02jlVJbtx1S20200811




11-Aug-2020 13:56:45


1080


273.2000


XLON


01002010000147035-E02jlVJbtx1U20200811




11-Aug-2020 13:57:15


1295


273.2000


XLON


01002010000147334-E02jlVJbtxLD20200811




11-Aug-2020 14:00:03


1270


273.1000


XLON


01002010000148369-E02jlVJbtzP920200811




11-Aug-2020 14:00:03


166


273.1000


XLON


01002010000148369-E02jlVJbtzP520200811




11-Aug-2020 14:00:34


579


273.4000


XLON


11002110000148308-E02jlVJbtztK20200811




11-Aug-2020 14:00:34


853


273.4000


XLON


01002010000148487-E02jlVJbtztM20200811




11-Aug-2020 14:00:36


1200


273.4000


XLON


11002110000148404-E02jlVJbtzvp20200811




11-Aug-2020 14:00:44


258


273.4000


XLON


11002110000148417-E02jlVJbtzz620200811




11-Aug-2020 14:05:04


1365


273.4000


XLON


11002110000150209-E02jlVJbu4Cx20200811




11-Aug-2020 14:05:05


980


273.5000


XLON


11002110000150226-E02jlVJbu4En20200811




11-Aug-2020 14:05:05


1000


273.5000


XLON


11002110000150226-E02jlVJbu4El20200811




11-Aug-2020 14:05:07


1126


273.5000


XLON


01002010000150394-E02jlVJbu4Hd20200811




11-Aug-2020 14:08:05


1400


273.2000


XLON


01002010000151612-E02jlVJbu6eu20200811




11-Aug-2020 14:08:05


714


273.2000


XLON


01002010000151612-E02jlVJbu6ew20200811




11-Aug-2020 14:10:10


1730


273.0000


XLON


01002010000152386-E02jlVJbu9DO20200811




11-Aug-2020 14:10:35


745


273.2000


XLON


01002010000152406-E02jlVJbu9lk20200811




11-Aug-2020 14:10:35


177


273.2000


XLON


11002110000152222-E02jlVJbu9li20200811




11-Aug-2020 14:10:35


438


273.2000


XLON


11002110000152222-E02jlVJbu9lg20200811




11-Aug-2020 14:10:36


1354


273.2000


XLON


01002010000152548-E02jlVJbu9ms20200811




11-Aug-2020 14:10:51


89


273.2000


XLON


11002110000152377-E02jlVJbuA2C20200811




11-Aug-2020 14:10:51


1400


273.2000


XLON


11002110000152377-E02jlVJbuA2520200811




11-Aug-2020 14:12:22


2088


273.1000


XLON


01002010000153114-E02jlVJbuBHv20200811




11-Aug-2020 14:15:56


1454


273.0000


XLON


01002010000154280-E02jlVJbuEbD20200811




11-Aug-2020 14:19:03


950


273.1000


XLON


11002110000155132-E02jlVJbuGkQ20200811




11-Aug-2020 14:19:03


2


273.1000


XLON


11002110000155132-E02jlVJbuGkO20200811




11-Aug-2020 14:19:04


2010


273.1000


XLON


01002010000155304-E02jlVJbuGuM20200811




11-Aug-2020 14:19:29


1400


273.0000


XLON


01002010000155404-E02jlVJbuHNL20200811




11-Aug-2020 14:19:59


919


273.0000


XLON


01002010000155404-E02jlVJbuHnn20200811




11-Aug-2020 14:21:40


1761


272.7000


XLON


01002010000156343-E02jlVJbuJkC20200811




11-Aug-2020 14:21:42


1921


272.7000


XLON


01002010000156344-E02jlVJbuJmV20200811




11-Aug-2020 14:22:05


1021


272.6000


XLON


11002110000156273-E02jlVJbuKHD20200811




11-Aug-2020 14:22:10


447


272.5000


XLON


01002010000156087-E02jlVJbuKRy20200811




11-Aug-2020 14:22:12


2118


272.4000


XLON


11002110000156344-E02jlVJbuKUE20200811




11-Aug-2020 14:22:13


1674


272.4000


XLON


01002010000156531-E02jlVJbuKVv20200811




11-Aug-2020 14:23:01


303


272.3000


XLON


11002110000156627-E02jlVJbuLIw20200811




11-Aug-2020 14:23:05


3


272.3000


XLON


11002110000156627-E02jlVJbuLMv20200811




11-Aug-2020 14:23:08


857


272.3000


XLON


11002110000156627-E02jlVJbuLOu20200811




11-Aug-2020 14:23:10


577


272.3000


XLON


11002110000156627-E02jlVJbuLPO20200811




11-Aug-2020 14:23:16


704


272.3000


XLON


11002110000156627-E02jlVJbuLTn20200811




11-Aug-2020 14:24:26


1234


272.1000


XLON


01002010000157395-E02jlVJbuMUb20200811




11-Aug-2020 14:24:26


447


272.1000


XLON


01002010000157395-E02jlVJbuMUX20200811




11-Aug-2020 14:24:26


1000


272.1000


XLON


01002010000157395-E02jlVJbuMUZ20200811




11-Aug-2020 14:25:00


782


272.1000


XLON


01002010000157657-E02jlVJbuN2c20200811




11-Aug-2020 14:25:00


415


272.1000


XLON


01002010000157657-E02jlVJbuN2D20200811




11-Aug-2020 14:25:00


718


272.1000


XLON


01002010000157657-E02jlVJbuN2F20200811




11-Aug-2020 14:25:40


1


272.3000


XLON


11002110000157789-E02jlVJbuNqm20200811




11-Aug-2020 14:26:05


1882


272.4000


XLON


01002010000158146-E02jlVJbuOHV20200811




11-Aug-2020 14:26:05


1323


272.3000


XLON


11002110000157963-E02jlVJbuOHp20200811




11-Aug-2020 14:26:05


415


272.3000


XLON


11002110000157963-E02jlVJbuOHt20200811




11-Aug-2020 14:26:18


1208


272.3000


XLON


11002110000158003-E02jlVJbuOOy20200811




11-Aug-2020 14:26:55


1483


272.3000


XLON


11002110000158098-E02jlVJbuOoj20200811




11-Aug-2020 14:30:08


817


272.5000


XLON


11002110000159668-E02jlVJbuSXk20200811




11-Aug-2020 14:30:08


950


272.5000


XLON


11002110000159668-E02jlVJbuSXi20200811




11-Aug-2020 14:30:08


652


272.5000


XLON


11002110000159668-E02jlVJbuSXg20200811




11-Aug-2020 14:31:25


81


272.2000


XLON


01002010000160573-E02jlVJbuVOR20200811




11-Aug-2020 14:31:25


1400


272.2000


XLON


01002010000160573-E02jlVJbuVOP20200811




11-Aug-2020 14:31:25


501


272.2000


XLON


11002110000160388-E02jlVJbuVOT20200811




11-Aug-2020 14:31:26


414


272.2000


XLON


11002110000160439-E02jlVJbuVR720200811




11-Aug-2020 14:31:26


750


272.2000


XLON


11002110000160439-E02jlVJbuVR520200811




11-Aug-2020 14:31:26


1500


272.2000


XLON


11002110000160439-E02jlVJbuVR320200811




11-Aug-2020 14:32:26


750


271.8000


XLON


01002010000161145-E02jlVJbuXTA20200811




11-Aug-2020 14:32:26


868


271.8000


XLON


01002010000161146-E02jlVJbuXTQ20200811




11-Aug-2020 14:32:27


1000


271.8000


XLON


01002010000161145-E02jlVJbuXT820200811




11-Aug-2020 14:34:00


600


271.6000


XLON


01002010000161766-E02jlVJbuaAY20200811




11-Aug-2020 14:34:00


1500


271.6000


XLON


01002010000161766-E02jlVJbuaAW20200811




11-Aug-2020 14:34:20


392


271.8000


XLON


01002010000161903-E02jlVJbub7T20200811




11-Aug-2020 14:34:20


1400


271.8000


XLON


01002010000161903-E02jlVJbub7V20200811




11-Aug-2020 14:34:20


874


271.8000


XLON


01002010000161903-E02jlVJbub7X20200811




11-Aug-2020 14:34:30


44


271.6000


XLON


01002010000161904-E02jlVJbubKe20200811




11-Aug-2020 14:34:30


966


271.6000


XLON


11002110000161752-E02jlVJbubKc20200811




11-Aug-2020 14:34:31


481


271.6000


XLON


01002010000161904-E02jlVJbubKo20200811




11-Aug-2020 14:35:54


685


271.8000


XLON


11002110000162295-E02jlVJbuep520200811




11-Aug-2020 14:35:54


1239


271.8000


XLON


11002110000162295-E02jlVJbuep720200811




11-Aug-2020 14:36:00


1360


271.7000


XLON


01002010000162424-E02jlVJbuf1O20200811




11-Aug-2020 14:36:58


715


271.9000


XLON


11002110000163022-E02jlVJbugrL20200811




11-Aug-2020 14:36:58


1057


271.9000


XLON


01002010000163185-E02jlVJbugrH20200811




11-Aug-2020 14:36:58


343


271.9000


XLON


11002110000163022-E02jlVJbugrJ20200811




11-Aug-2020 14:36:58


1551


271.8000


XLON


01002010000163187-E02jlVJbugrm20200811




11-Aug-2020 14:39:13


741


271.6000


XLON


01002010000164411-E02jlVJbukZX20200811




11-Aug-2020 14:39:55


200


271.7000


XLON


01002010000164794-E02jlVJbulkl20200811




11-Aug-2020 14:40:25


1478


271.7000


XLON


01002010000164815-E02jlVJbumfb20200811




11-Aug-2020 14:40:43


1400


271.7000


XLON


01002010000164815-E02jlVJbunAg20200811




11-Aug-2020 14:40:43


79


271.7000


XLON


01002010000164815-E02jlVJbunAi20200811




11-Aug-2020 14:40:47


486


271.5000


XLON


11002110000165123-E02jlVJbunNg20200811




11-Aug-2020 14:43:40


1373


271.7000


XLON


01002010000166492-E02jlVJburuL20200811




11-Aug-2020 14:43:40


748


271.7000


XLON


01002010000166492-E02jlVJburuN20200811




11-Aug-2020 14:43:44


855


271.8000


XLON


01002010000166741-E02jlVJbus2720200811




11-Aug-2020 14:43:44


494


271.8000


XLON


11002110000166568-E02jlVJbus2920200811




11-Aug-2020 14:43:45


46


271.8000


XLON


01002010000166742-E02jlVJbus2B20200811




11-Aug-2020 14:45:22


790


272.4000


XLON


11002110000167241-E02jlVJbuuhW20200811




11-Aug-2020 14:45:22


728


272.4000


XLON


11002110000167241-E02jlVJbuuhY20200811




11-Aug-2020 14:45:46


1767


272.4000


XLON


11002110000167259-E02jlVJbuv7R20200811




11-Aug-2020 14:46:14


1316


272.3000


XLON


01002010000167774-E02jlVJbuvjy20200811




11-Aug-2020 14:46:14


629


272.3000


XLON


01002010000167774-E02jlVJbuvjw20200811




11-Aug-2020 14:47:04


247


272.4000


XLON


01002010000168174-E02jlVJbuwvb20200811




11-Aug-2020 14:47:04


654


272.4000


XLON


11002110000167994-E02jlVJbuwvd20200811




11-Aug-2020 14:47:04


1400


272.4000


XLON


01002010000168174-E02jlVJbuwvZ20200811




11-Aug-2020 14:50:29


1400


272.3000


XLON


01002010000169531-E02jlVJbv2D420200811




11-Aug-2020 14:50:29


817


272.3000


XLON


01002010000169531-E02jlVJbv2D620200811




11-Aug-2020 14:50:39


1242


272.1000


XLON


11002110000169349-E02jlVJbv2QV20200811




11-Aug-2020 14:50:39


773


272.1000


XLON


11002110000169466-E02jlVJbv2QX20200811




11-Aug-2020 14:51:53


2016


272.1000


XLON


11002110000169909-E02jlVJbv4xM20200811




11-Aug-2020 14:53:00


1222


272.0000


XLON


11002110000170470-E02jlVJbv76a20200811




11-Aug-2020 14:53:00


1400


272.0000


XLON


11002110000170470-E02jlVJbv76Y20200811




11-Aug-2020 14:53:02


567


272.0000


XLON


11002110000170703-E02jlVJbv7JY20200811




11-Aug-2020 14:53:02


1000


272.0000


XLON


11002110000170702-E02jlVJbv7JP20200811




11-Aug-2020 14:53:02


702


272.0000


XLON


11002110000170702-E02jlVJbv7JR20200811




11-Aug-2020 14:54:06


2


271.9000


XLON


11002110000171190-E02jlVJbv9Ex20200811




11-Aug-2020 14:54:48


699


272.0000


XLON


11002110000171321-E02jlVJbvAju20200811




11-Aug-2020 14:54:48


1400


272.0000


XLON


11002110000171321-E02jlVJbvAjq20200811




11-Aug-2020 14:56:02


2617


271.8000


XLON


01002010000172047-E02jlVJbvD8v20200811




11-Aug-2020 14:56:19


104


271.7000


XLON


01002010000172056-E02jlVJbvDk920200811




11-Aug-2020 14:56:19


434


271.7000


XLON


11002110000171917-E02jlVJbvDkF20200811




11-Aug-2020 14:56:19


157


271.7000


XLON


01002010000172064-E02jlVJbvDkD20200811




11-Aug-2020 14:56:19


474


271.7000


XLON


01002010000172056-E02jlVJbvDkB20200811




11-Aug-2020 14:57:48


1951


271.3000


XLON


11002110000172846-E02jlVJbvGgw20200811




11-Aug-2020 14:57:56


2408


271.4000


XLON


01002010000173313-E02jlVJbvGrQ20200811




11-Aug-2020 15:00:35


750


271.1000


XLON


01002010000174985-E02jlVJbvMUI20200811




11-Aug-2020 15:00:51


888


271.1000


XLON


11002110000174944-E02jlVJbvNJQ20200811




11-Aug-2020 15:00:51


1278


271.1000


XLON


01002010000174986-E02jlVJbvNJ720200811




11-Aug-2020 15:00:51


769


271.1000


XLON


01002010000174986-E02jlVJbvNJ920200811




11-Aug-2020 15:03:06


107


271.1000


XLON


11002110000176074-E02jlVJbvRwB20200811




11-Aug-2020 15:03:06


99


271.1000


XLON


11002110000176074-E02jlVJbvRwH20200811




11-Aug-2020 15:03:37


635


271.3000


XLON


01002010000176520-E02jlVJbvSqs20200811




11-Aug-2020 15:03:37


523


271.3000


XLON


01002010000176521-E02jlVJbvSqw20200811




11-Aug-2020 15:03:37


833


271.3000


XLON


11002110000176308-E02jlVJbvSqu20200811




11-Aug-2020 15:03:39


1235


271.3000


XLON


01002010000176584-E02jlVJbvSwy20200811




11-Aug-2020 15:04:31


2102


271.5000


XLON


01002010000176971-E02jlVJbvUWi20200811




11-Aug-2020 15:06:03


922


271.1000


XLON


01002010000177643-E02jlVJbvXRw20200811




11-Aug-2020 15:06:03


677


271.1000


XLON


01002010000177643-E02jlVJbvXRy20200811




11-Aug-2020 15:06:09


94


271.1000


XLON


01002010000177678-E02jlVJbvXhA20200811




11-Aug-2020 15:06:09


772


271.1000


XLON


01002010000177678-E02jlVJbvXh820200811




11-Aug-2020 15:06:50


219


271.1000


XLON


01002010000177678-E02jlVJbvYaK20200811




11-Aug-2020 15:07:44


520


270.8000


XLON


11002110000178339-E02jlVJbvZyz20200811




11-Aug-2020 15:07:44


1464


270.8000


XLON


11002110000178340-E02jlVJbva1420200811




11-Aug-2020 15:08:00


655


270.8000


XLON


01002010000178593-E02jlVJbvaZn20200811




11-Aug-2020 15:09:42


1000


270.7000


XLON


11002110000179384-E02jlVJbvdLu20200811




11-Aug-2020 15:09:42


669


270.7000


XLON


01002010000179501-E02jlVJbvdKs20200811




11-Aug-2020 15:09:42


1373


270.7000


XLON


11002110000179264-E02jlVJbvdKu20200811




11-Aug-2020 15:10:05


1169


270.7000


XLON


11002110000179562-E02jlVJbveGz20200811




11-Aug-2020 15:11:53


1242


270.8000


XLON


11002110000180512-E02jlVJbvh5b20200811




11-Aug-2020 15:11:53


1400


270.8000


XLON


11002110000180512-E02jlVJbvh5Y20200811




11-Aug-2020 15:12:04


355


270.7000


XLON


11002110000180536-E02jlVJbvhNy20200811




11-Aug-2020 15:12:04


439


270.7000


XLON


11002110000180521-E02jlVJbvhNw20200811




11-Aug-2020 15:13:40


1489


271.0000


XLON


01002010000181663-E02jlVJbvjqi20200811




11-Aug-2020 15:13:40


437


271.0000


XLON


11002110000181447-E02jlVJbvjqq20200811




11-Aug-2020 15:16:28


975


271.3000


XLON


01002010000182880-E02jlVJbvoQR20200811




11-Aug-2020 15:16:28


1020


271.3000


XLON


01002010000182879-E02jlVJbvoQP20200811




11-Aug-2020 15:17:00


1174


271.4000


XLON


01002010000182954-E02jlVJbvpIE20200811




11-Aug-2020 15:17:50


1000


271.5000


XLON


01002010000183445-E02jlVJbvqXV20200811




11-Aug-2020 15:17:52


1000


271.5000


XLON


01002010000183460-E02jlVJbvqZb20200811




11-Aug-2020 15:18:58


1400


271.8000


XLON


11002110000183521-E02jlVJbvs0U20200811




11-Aug-2020 15:18:58


592


271.8000


XLON


11002110000183521-E02jlVJbvs0W20200811




11-Aug-2020 15:21:12


105


271.5000


XLON


11002110000184560-E02jlVJbvurD20200811




11-Aug-2020 15:21:12


2114


271.5000


XLON


11002110000184560-E02jlVJbvur920200811




11-Aug-2020 15:22:21


1082


271.3000


XLON


11002110000185047-E02jlVJbvwm920200811




11-Aug-2020 15:22:21


1400


271.3000


XLON


11002110000185047-E02jlVJbvwm720200811




11-Aug-2020 15:22:48


841


271.4000


XLON


11002110000185177-E02jlVJbvxVi20200811




11-Aug-2020 15:22:48


1782


271.4000


XLON


01002010000185345-E02jlVJbvxVg20200811




11-Aug-2020 15:23:12


3060


271.2000


XLON


11002110000185348-E02jlVJbvy8k20200811




11-Aug-2020 15:26:06


1575


271.4000


XLON


01002010000186622-E02jlVJbw26z20200811




11-Aug-2020 15:26:06


671


271.4000


XLON


01002010000186622-E02jlVJbw27320200811




11-Aug-2020 15:28:11


1400


271.2000


XLON


11002110000187227-E02jlVJbw4rW20200811




11-Aug-2020 15:28:11


53


271.2000


XLON


11002110000187227-E02jlVJbw4rc20200811




11-Aug-2020 15:28:11


1400


271.2000


XLON


11002110000187227-E02jlVJbw4rY20200811




11-Aug-2020 15:30:22


2019


271.3000


XLON


01002010000188250-E02jlVJbw7Nt20200811




11-Aug-2020 15:31:08


1370


271.5000


XLON


01002010000188493-E02jlVJbw8CF20200811




11-Aug-2020 15:31:08


968


271.5000


XLON


11002110000188342-E02jlVJbw8CH20200811




11-Aug-2020 15:31:42


482


271.6000


XLON


01002010000188806-E02jlVJbw8w920200811




11-Aug-2020 15:31:42


482


271.6000


XLON


11002110000188655-E02jlVJbw8w720200811




11-Aug-2020 15:31:42


758


271.6000


XLON


01002010000188804-E02jlVJbw8w320200811




11-Aug-2020 15:31:43


477


271.6000


XLON


11002110000188654-E02jlVJbw8w520200811




11-Aug-2020 15:31:44


794


271.6000


XLON


11002110000188695-E02jlVJbw90x20200811




11-Aug-2020 15:35:19


542


271.4000


XLON


11002110000190076-E02jlVJbwD9P20200811




11-Aug-2020 15:35:19


1293


271.4000


XLON


01002010000190272-E02jlVJbwD9D20200811




11-Aug-2020 15:36:05


860


271.5000


XLON


11002110000190383-E02jlVJbwE1r20200811




11-Aug-2020 15:36:06


3267


271.5000


XLON


11002110000190403-E02jlVJbwE4H20200811




11-Aug-2020 15:37:08


750


271.4000


XLON


01002010000191052-E02jlVJbwF7n20200811




11-Aug-2020 15:37:17


1067


271.5000


XLON


01002010000191073-E02jlVJbwFMU20200811




11-Aug-2020 15:39:39


2437


271.7000


XLON


11002110000192020-E02jlVJbwI1h20200811




11-Aug-2020 15:41:36


183


271.6000


XLON


01002010000193092-E02jlVJbwK9820200811




11-Aug-2020 15:41:36


1121


271.6000


XLON


01002010000193092-E02jlVJbwK9H20200811




11-Aug-2020 15:41:36


722


271.6000


XLON


11002110000192898-E02jlVJbwK9J20200811




11-Aug-2020 15:44:20


2961


271.6000


XLON


01002010000194057-E02jlVJbwMtQ20200811




11-Aug-2020 15:46:22


99


271.9000


XLON


01002010000195303-E02jlVJbwPMG20200811




11-Aug-2020 15:46:45


995


272.2000


XLON


11002110000195385-E02jlVJbwPqy20200811




11-Aug-2020 15:46:46


565


272.2000


XLON


11002110000195385-E02jlVJbwPr020200811




11-Aug-2020 15:46:47


682


272.1000


XLON


11002110000195394-E02jlVJbwPsS20200811




11-Aug-2020 15:46:47


1500


272.1000


XLON


11002110000195394-E02jlVJbwPsO20200811




11-Aug-2020 15:46:47


800


272.1000


XLON


11002110000195394-E02jlVJbwPsQ20200811




11-Aug-2020 15:46:47


29


272.1000


XLON


11002110000195394-E02jlVJbwPsU20200811




11-Aug-2020 15:49:00


905


272.1000


XLON


11002110000196689-E02jlVJbwSld20200811




11-Aug-2020 15:49:00


1215


272.1000


XLON


01002010000196864-E02jlVJbwSlb20200811




11-Aug-2020 15:49:27


2564


272.0000


XLON


11002110000196906-E02jlVJbwTJf20200811




11-Aug-2020 15:51:00


764


271.8000


XLON


01002010000197958-E02jlVJbwV9W20200811




11-Aug-2020 15:51:00


10


271.8000


XLON


01002010000197958-E02jlVJbwV9Y20200811




11-Aug-2020 15:51:00


600


271.8000


XLON


01002010000197958-E02jlVJbwV9a20200811




11-Aug-2020 15:51:03


1403


271.8000


XLON


01002010000197978-E02jlVJbwVDi20200811




11-Aug-2020 15:53:07


130


271.8000


XLON


11002110000198474-E02jlVJbwXbO20200811




11-Aug-2020 15:53:15


668


271.9000


XLON


11002110000198630-E02jlVJbwXiz20200811




11-Aug-2020 15:53:15


880


271.9000


XLON


11002110000198630-E02jlVJbwXix20200811




11-Aug-2020 15:53:15


550


271.9000


XLON


11002110000198630-E02jlVJbwXj120200811




11-Aug-2020 15:57:16


224


271.8000


XLON


11002110000199975-E02jlVJbwcJq20200811




11-Aug-2020 15:57:30


1649


271.8000


XLON


11002110000199975-E02jlVJbwcLQ20200811




11-Aug-2020 15:58:45


1436


271.6000


XLON


01002010000200341-E02jlVJbwe7J20200811




11-Aug-2020 15:58:45


1207


271.7000


XLON


01002010000200340-E02jlVJbwe6F20200811




11-Aug-2020 15:58:45


1551


271.7000


XLON


11002110000200192-E02jlVJbwe6H20200811




11-Aug-2020 15:58:45


78


271.7000


XLON


11002110000200192-E02jlVJbwe6J20200811




11-Aug-2020 16:00:08


35


271.4000


XLON


11002110000200920-E02jlVJbwfwa20200811




11-Aug-2020 16:00:08


564


271.4000


XLON


11002110000200920-E02jlVJbwfwc20200811




11-Aug-2020 16:00:08


1799


271.4000


XLON


01002010000201061-E02jlVJbwfwe20200811




11-Aug-2020 16:00:08


2765


271.4000


XLON


01002010000201057-E02jlVJbwfwY20200811




11-Aug-2020 16:00:30


1335


271.3000


XLON


01002010000201168-E02jlVJbwgLK20200811




11-Aug-2020 16:02:16


455


271.6000


XLON


01002010000201930-E02jlVJbwizX20200811




11-Aug-2020 16:02:17


1243


271.6000


XLON


01002010000201934-E02jlVJbwj0J20200811




11-Aug-2020 16:02:21


1400


271.6000


XLON


01002010000201934-E02jlVJbwj4x20200811




11-Aug-2020 16:02:26


15


271.6000


XLON


01002010000201934-E02jlVJbwjCa20200811




11-Aug-2020 16:03:16


1853


271.6000


XLON


01002010000202224-E02jlVJbwkFz20200811




11-Aug-2020 16:03:16


1139


271.6000


XLON


11002110000202099-E02jlVJbwkG120200811




11-Aug-2020 16:03:24


192


271.6000


XLON


11002110000202171-E02jlVJbwkUQ20200811




11-Aug-2020 16:03:24


524


271.6000


XLON


11002110000202171-E02jlVJbwkUS20200811




11-Aug-2020 16:07:13


490


271.7000


XLON


01002010000203837-E02jlVJbwpUp20200811




11-Aug-2020 16:07:13


494


271.7000


XLON


01002010000203837-E02jlVJbwpUn20200811




11-Aug-2020 16:07:13


33


271.7000


XLON


01002010000203837-E02jlVJbwpUt20200811




11-Aug-2020 16:07:13


1022


271.7000


XLON


01002010000203837-E02jlVJbwpUr20200811




11-Aug-2020 16:07:14


1000


271.6000


XLON


11002110000203731-E02jlVJbwpX120200811




11-Aug-2020 16:07:14


891


271.6000


XLON


11002110000203727-E02jlVJbwpWU20200811




11-Aug-2020 16:08:00


603


271.5000


XLON


01002010000203847-E02jlVJbwqGs20200811




11-Aug-2020 16:08:02


198


271.5000


XLON


01002010000203847-E02jlVJbwqLs20200811




11-Aug-2020 16:08:15


2139


271.6000


XLON


01002010000204192-E02jlVJbwqdA20200811




11-Aug-2020 16:08:15


918


271.6000


XLON


11002110000204069-E02jlVJbwqdP20200811




11-Aug-2020 16:08:35


892


271.5000


XLON


01002010000204193-E02jlVJbwr4P20200811




11-Aug-2020 16:08:37


216


271.6000


XLON


01002010000204399-E02jlVJbwr6q20200811




11-Aug-2020 16:09:04


3384


271.6000


XLON


01002010000204401-E02jlVJbwrfy20200811




11-Aug-2020 16:10:58


200


271.3000


XLON


11002110000204529-E02jlVJbwv5S20200811




11-Aug-2020 16:10:58


932


271.3000


XLON


11002110000204529-E02jlVJbwv5U20200811




11-Aug-2020 16:11:55


1810


271.3000


XLON


01002010000205516-E02jlVJbwwYF20200811




11-Aug-2020 16:11:55


715


271.3000


XLON


11002110000205826-E02jlVJbwwYc20200811




11-Aug-2020 16:12:33


626


271.2000


XLON


01002010000205954-E02jlVJbwxHw20200811




11-Aug-2020 16:12:33


486


271.2000


XLON


01002010000206229-E02jlVJbwxIG20200811




11-Aug-2020 16:14:28


608


271.3000


XLON


11002110000206786-E02jlVJbwzw220200811




11-Aug-2020 16:14:28


197


271.3000


XLON


11002110000206785-E02jlVJbwzvn20200811




11-Aug-2020 16:14:28


1000


271.3000


XLON


11002110000206785-E02jlVJbwzvl20200811




11-Aug-2020 16:14:38


615


271.3000


XLON


01002010000206916-E02jlVJbx0H620200811




11-Aug-2020 16:14:38


749


271.3000


XLON


11002110000206859-E02jlVJbx0HM20200811




11-Aug-2020 16:15:43


2309


271.3000


XLON


11002110000207469-E02jlVJbx26L20200811




11-Aug-2020 16:15:48


895


271.2000


XLON


01002010000207629-E02jlVJbx2Jj20200811




11-Aug-2020 16:17:56


135


271.5000


XLON


01002010000208599-E02jlVJbx5WN20200811




11-Aug-2020 16:17:56


15


271.5000


XLON


01002010000208599-E02jlVJbx5WR20200811




11-Aug-2020 16:17:56


441


271.5000


XLON


01002010000208599-E02jlVJbx5WP20200811




11-Aug-2020 16:18:07


536


271.5000


XLON


11002110000208563-E02jlVJbx5tG20200811




11-Aug-2020 16:18:07


1080


271.5000


XLON


01002010000208617-E02jlVJbx5sl20200811




11-Aug-2020 16:19:03


643


271.4000


XLON


01002010000208929-E02jlVJbx7W620200811




11-Aug-2020 16:19:03


1400


271.4000


XLON


01002010000208929-E02jlVJbx7W420200811




11-Aug-2020 16:19:30


322


271.5000


XLON


01002010000209249-E02jlVJbx8AT20200811




11-Aug-2020 16:19:30


139


271.5000


XLON


01002010000209249-E02jlVJbx8AP20200811




11-Aug-2020 16:19:30


32


271.5000


XLON


01002010000209249-E02jlVJbx8AR20200811




11-Aug-2020 16:19:31


459


271.5000


XLON


01002010000209256-E02jlVJbx8BB20200811




11-Aug-2020 16:19:39


1604


271.5000


XLON


11002110000209128-E02jlVJbx8NO20200811




11-Aug-2020 16:20:32


521


271.5000


XLON


01002010000209301-E02jlVJbx9i420200811




11-Aug-2020 16:20:32


567


271.5000


XLON


11002110000209165-E02jlVJbx9i220200811




11-Aug-2020 16:21:28


205


271.5000


XLON


01002010000210324-E02jlVJbxAr720200811




11-Aug-2020 16:21:28


286


271.5000


XLON


11002110000210156-E02jlVJbxArg20200811




11-Aug-2020 16:21:28


129


271.5000


XLON


01002010000210326-E02jlVJbxArW20200811




11-Aug-2020 16:21:28


545


271.5000


XLON


11002110000210155-E02jlVJbxAra20200811




11-Aug-2020 16:21:28


480


271.5000


XLON


01002010000210325-E02jlVJbxArP20200811




11-Aug-2020 16:21:28


21


271.5000


XLON


01002010000210327-E02jlVJbxArc20200811




11-Aug-2020 16:21:28


900


271.5000


XLON


01002010000210324-E02jlVJbxAr920200811




11-Aug-2020 16:21:28


480


271.5000


XLON


11002110000210154-E02jlVJbxArT20200811




11-Aug-2020 16:21:59


1450


271.3000


XLON


11002110000210408-E02jlVJbxBPm20200811




11-Aug-2020 16:21:59


806


271.3000


XLON


11002110000210410-E02jlVJbxBPu20200811




11-Aug-2020 16:21:59


750


271.3000


XLON


11002110000210408-E02jlVJbxBPk20200811




11-Aug-2020 16:22:27


580


271.3000


XLON


01002010000210635-E02jlVJbxC0w20200811




11-Aug-2020 16:22:27


603


271.3000


XLON


11002110000210601-E02jlVJbxC2p20200811




11-Aug-2020 16:22:30


1002


271.2000


XLON


01002010000210614-E02jlVJbxC7120200811




11-Aug-2020 16:22:43


1402


271.3000


XLON


01002010000210905-E02jlVJbxCPx20200811




11-Aug-2020 16:22:43


33


271.3000


XLON


01002010000210905-E02jlVJbxCPv20200811




11-Aug-2020 16:22:43


91


271.3000


XLON


01002010000210905-E02jlVJbxCPt20200811




11-Aug-2020 16:22:43


1819


271.3000


XLON


01002010000210905-E02jlVJbxCPz20200811




11-Aug-2020 16:23:01


640


271.3000


XLON


01002010000211039-E02jlVJbxCni20200811




11-Aug-2020 16:23:01


800


271.3000


XLON


01002010000211039-E02jlVJbxCng20200811




11-Aug-2020 16:23:01


1371


271.3000


XLON


11002110000210761-E02jlVJbxCnP20200811




11-Aug-2020 16:23:15


330


271.3000


XLON


01002010000211172-E02jlVJbxD9420200811




11-Aug-2020 16:23:15


150


271.3000


XLON


01002010000211172-E02jlVJbxD9220200811




11-Aug-2020 16:24:04


1400


271.4000


XLON


01002010000211534-E02jlVJbxDrR20200811




11-Aug-2020 16:24:04


1047


271.4000


XLON


01002010000211534-E02jlVJbxDrU20200811




11-Aug-2020 16:24:04


938


271.4000


XLON


01002010000211533-E02jlVJbxDqq20200811




11-Aug-2020 16:24:27


567


271.4000


XLON


11002110000211522-E02jlVJbxEOR20200811




11-Aug-2020 16:24:59


819


271.4000


XLON


11002110000211686-E02jlVJbxFB420200811




11-Aug-2020 16:25:04


768


271.5000


XLON


01002010000211893-E02jlVJbxFSl20200811




11-Aug-2020 16:25:12


545


271.5000


XLON


01002010000211974-E02jlVJbxFgE20200811




11-Aug-2020 16:25:35


750


271.4000


XLON


11002110000212062-E02jlVJbxGCF20200811




11-Aug-2020 16:25:37


570


271.4000


XLON


01002010000212203-E02jlVJbxGIo20200811




11-Aug-2020 16:25:37


1255


271.4000


XLON


11002110000212064-E02jlVJbxGIm20200811




11-Aug-2020 16:25:49


227


271.4000


XLON


01002010000212231-E02jlVJbxGUg20200811




11-Aug-2020 16:25:51


427


271.4000


XLON


01002010000212231-E02jlVJbxGXK20200811




11-Aug-2020 16:26:34


300


271.4000


XLON


11002110000212384-E02jlVJbxHml20200811




11-Aug-2020 16:26:51


414


271.7000


XLON


01002010000212695-E02jlVJbxIF820200811




11-Aug-2020 16:26:53


4386


271.7000


XLON


01002010000212700-E02jlVJbxILU20200811




11-Aug-2020 16:27:53


148


271.7000


XLON


11002110000212910-E02jlVJbxJsH20200811




11-Aug-2020 16:27:53


1400


271.7000


XLON


01002010000213049-E02jlVJbxJsB20200811




11-Aug-2020 16:27:53


506


271.7000


XLON


11002110000212910-E02jlVJbxJsF20200811




11-Aug-2020 16:27:54


460


271.7000


XLON


01002010000213049-E02jlVJbxJsD20200811




11-Aug-2020 16:28:01


2270


271.8000


XLON


11002110000213097-E02jlVJbxK9g20200811




11-Aug-2020 16:28:03


1002


271.8000


XLON


11002110000213097-E02jlVJbxKKA20200811




11-Aug-2020 16:28:16


4279


271.9000


XLON


11002110000213145-E02jlVJbxKgj20200811




11-Aug-2020 16:28:30


1149


272.0000


XLON


11002110000213330-E02jlVJbxKw620200811




11-Aug-2020 16:28:30


441


272.0000


XLON


01002010000213477-E02jlVJbxKw820200811




11-Aug-2020 16:28:31


970


272.0000


XLON


11002110000213331-E02jlVJbxKxi20200811




11-Aug-2020 16:28:31


436


272.0000


XLON


01002010000213478-E02jlVJbxKxk20200811




11-Aug-2020 16:28:31


491


272.0000


XLON


01002010000213477-E02jlVJbxKxg20200811




11-Aug-2020 16:28:59


13


272.1000


XLON


01002010000213697-E02jlVJbxLq120200811




11-Aug-2020 16:28:59


851


272.1000


XLON


01002010000213697-E02jlVJbxLq720200811




11-Aug-2020 16:28:59


773


272.1000


XLON


01002010000213697-E02jlVJbxLq320200811




11-Aug-2020 16:28:59


472


272.1000


XLON


01002010000213697-E02jlVJbxLq520200811




11-Aug-2020 16:29:02


1660


272.2000


XLON


11002110000213582-E02jlVJbxM6D20200811




11-Aug-2020 16:29:02


1659


272.2000


XLON


01002010000213735-E02jlVJbxM6B20200811




11-Aug-2020 16:29:06


2242


272.2000


XLON


01002010000213745-E02jlVJbxMAe20200811




11-Aug-2020 16:29:25


1357


272.1000


XLON


11002110000213725-E02jlVJbxMs820200811




11-Aug-2020 16:29:25


1400


272.1000


XLON


11002110000213725-E02jlVJbxMs620200811




11-Aug-2020 16:29:36


690


272.1000


XLON


01002010000213873-E02jlVJbxMsg20200811



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEFLFFBVLZBBQ