REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

13/08/2020 07:01

RNS Number : 9726V
  
Standard Life Aberdeen plc
  
13 August 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


12 August 2020




Number of ordinary shares purchased:
 


546,727




Lowest price per share:
 


270.50




Highest price per share:
 


276.60




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


546,727




Weighted average price per day per trading venue:
 


273.9544



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




12-Aug-2020 08:01:24


445


272.5000


XLON


01002010000002078-E02kUSnXKUVk20200812




12-Aug-2020 08:02:04


448


271.3000


XLON


01002010000002436-E02kUSnXKVwx20200812




12-Aug-2020 08:02:06


480


270.7000


XLON


01002010000002459-E02kUSnXKW8W20200812




12-Aug-2020 08:02:07


310


270.5000


XLON


01002010000002439-E02kUSnXKWBz20200812




12-Aug-2020 08:02:07


612


270.5000


XLON


11002110000002461-E02kUSnXKWBx20200812




12-Aug-2020 08:02:29


194


270.5000


XLON


01002010000002439-E02kUSnXKWll20200812




12-Aug-2020 08:02:39


529


270.8000


XLON


11002110000002763-E02kUSnXKX9t20200812




12-Aug-2020 08:02:49


64


270.5000


XLON


01002010000002439-E02kUSnXKXRN20200812




12-Aug-2020 08:03:53


621


271.5000


XLON


11002110000003196-E02kUSnXKYxe20200812




12-Aug-2020 08:03:53


888


271.3000


XLON


01002010000003149-E02kUSnXKYxz20200812




12-Aug-2020 08:03:53


193


271.5000


XLON


11002110000003196-E02kUSnXKYxc20200812




12-Aug-2020 08:04:06


540


271.0000


XLON


11002110000003341-E02kUSnXKZ9q20200812




12-Aug-2020 08:05:20


19


271.6000


XLON


11002110000004132-E02kUSnXKbcp20200812




12-Aug-2020 08:05:29


384


271.5000


XLON


01002010000004162-E02kUSnXKc4f20200812




12-Aug-2020 08:05:49


54


271.5000


XLON


01002010000004162-E02kUSnXKd3G20200812




12-Aug-2020 08:06:36


315


271.5000


XLON


01002010000004819-E02kUSnXKens20200812




12-Aug-2020 08:06:36


518


271.5000


XLON


01002010000004819-E02kUSnXKenu20200812




12-Aug-2020 08:07:25


896


272.0000


XLON


01002010000005316-E02kUSnXKhcv20200812




12-Aug-2020 08:09:46


750


272.6000


XLON


11002110000006544-E02kUSnXKoEN20200812




12-Aug-2020 08:09:53


1049


272.4000


XLON


01002010000006508-E02kUSnXKoUV20200812




12-Aug-2020 08:10:06


824


272.3000


XLON


01002010000006428-E02kUSnXKowD20200812




12-Aug-2020 08:10:06


664


272.2000


XLON


11002110000006363-E02kUSnXKowW20200812




12-Aug-2020 08:10:06


235


272.2000


XLON


11002110000006363-E02kUSnXKowb20200812




12-Aug-2020 08:13:26


819


272.6000


XLON


11002110000008949-E02kUSnXKwuG20200812




12-Aug-2020 08:13:45


747


272.6000


XLON


11002110000009112-E02kUSnXKxdJ20200812




12-Aug-2020 08:13:45


369


272.6000


XLON


11002110000009112-E02kUSnXKxdL20200812




12-Aug-2020 08:14:32


525


272.8000


XLON


11002110000009399-E02kUSnXKz3b20200812




12-Aug-2020 08:14:32


481


272.6000


XLON


11002110000009487-E02kUSnXKz4R20200812




12-Aug-2020 08:14:51


568


272.1000


XLON


01002010000009444-E02kUSnXKzdF20200812




12-Aug-2020 08:14:53


572


272.0000


XLON


11002110000009488-E02kUSnXKzhs20200812




12-Aug-2020 08:14:53


40


272.0000


XLON


11002110000009488-E02kUSnXKzhu20200812




12-Aug-2020 08:14:58


1141


271.5000


XLON


01002010000009622-E02kUSnXL07V20200812




12-Aug-2020 08:15:46


666


272.2000


XLON


11002110000010204-E02kUSnXL23X20200812




12-Aug-2020 08:15:46


221


272.1000


XLON


01002010000009881-E02kUSnXL23l20200812




12-Aug-2020 08:15:46


606


272.1000


XLON


01002010000009881-E02kUSnXL23j20200812




12-Aug-2020 08:15:53


552


271.9000


XLON


11002110000009858-E02kUSnXL2Ms20200812




12-Aug-2020 08:17:12


800


271.8000


XLON


11002110000010918-E02kUSnXL4lf20200812




12-Aug-2020 08:18:22


836


272.6000


XLON


11002110000011666-E02kUSnXL7Km20200812




12-Aug-2020 08:18:53


972


272.5000


XLON


11002110000011942-E02kUSnXL8H420200812




12-Aug-2020 08:19:00


472


272.4000


XLON


11002110000011594-E02kUSnXL8Tc20200812




12-Aug-2020 08:19:00


434


272.4000


XLON


11002110000011594-E02kUSnXL8Ta20200812




12-Aug-2020 08:19:41


59


272.5000


XLON


01002010000012492-E02kUSnXL9ZM20200812




12-Aug-2020 08:19:59


697


272.1000


XLON


11002110000011484-E02kUSnXLAQn20200812




12-Aug-2020 08:20:55


198


272.0000


XLON


01002010000013288-E02kUSnXLCid20200812




12-Aug-2020 08:20:55


482


272.0000


XLON


01002010000013288-E02kUSnXLCib20200812




12-Aug-2020 08:22:52


426


272.4000


XLON


11002110000015041-E02kUSnXLGz220200812




12-Aug-2020 08:22:52


67


272.4000


XLON


11002110000015041-E02kUSnXLGz020200812




12-Aug-2020 08:24:08


270


273.2000


XLON


01002010000015878-E02kUSnXLJYf20200812




12-Aug-2020 08:24:20


122


272.8000


XLON


01002010000015660-E02kUSnXLJpj20200812




12-Aug-2020 08:24:20


427


272.8000


XLON


01002010000015660-E02kUSnXLJpl20200812




12-Aug-2020 08:24:46


563


273.3000


XLON


01002010000016296-E02kUSnXLKgQ20200812




12-Aug-2020 08:27:15


398


273.5000


XLON


11002110000018012-E02kUSnXLPUR20200812




12-Aug-2020 08:27:17


67


273.5000


XLON


01002010000018005-E02kUSnXLPkT20200812




12-Aug-2020 08:27:17


467


273.5000


XLON


01002010000018005-E02kUSnXLPkR20200812




12-Aug-2020 08:27:20


622


273.3000


XLON


11002110000018103-E02kUSnXLPuK20200812




12-Aug-2020 08:27:20


954


273.3000


XLON


11002110000018102-E02kUSnXLPto20200812




12-Aug-2020 08:27:20


1400


273.3000


XLON


11002110000018103-E02kUSnXLPuI20200812




12-Aug-2020 08:29:46


747


273.2000


XLON


11002110000018979-E02kUSnXLU2l20200812




12-Aug-2020 08:29:46


814


273.3000


XLON


01002010000019028-E02kUSnXLU1z20200812




12-Aug-2020 08:29:47


72


273.2000


XLON


11002110000019403-E02kUSnXLU5d20200812




12-Aug-2020 08:30:09


454


273.2000


XLON


11002110000019403-E02kUSnXLUgv20200812




12-Aug-2020 08:31:23


568


273.2000


XLON


11002110000020064-E02kUSnXLWXK20200812




12-Aug-2020 08:31:23


662


273.3000


XLON


01002010000020403-E02kUSnXLWXC20200812




12-Aug-2020 08:31:23


438


273.4000


XLON


11002110000020279-E02kUSnXLWWL20200812




12-Aug-2020 08:31:39


481


273.1000


XLON


11002110000020023-E02kUSnXLWx320200812




12-Aug-2020 08:31:39


662


273.2000


XLON


11002110000020624-E02kUSnXLWy920200812




12-Aug-2020 08:32:29


473


273.4000


XLON


11002110000021109-E02kUSnXLXz720200812




12-Aug-2020 08:32:32


884


273.2000


XLON


01002010000020652-E02kUSnXLY7E20200812




12-Aug-2020 08:32:48


944


273.0000


XLON


01002010000021210-E02kUSnXLYfU20200812




12-Aug-2020 08:33:17


455


273.1000


XLON


01002010000021319-E02kUSnXLZMR20200812




12-Aug-2020 08:33:51


501


273.0000


XLON


01002010000021266-E02kUSnXLaVL20200812




12-Aug-2020 08:36:58


220


273.1000


XLON


11002110000023550-E02kUSnXLgMv20200812




12-Aug-2020 08:37:11


513


273.1000


XLON


11002110000023707-E02kUSnXLgm020200812




12-Aug-2020 08:38:00


437


272.9000


XLON


11002110000022730-E02kUSnXLhr820200812




12-Aug-2020 08:38:31


857


272.8000


XLON


11002110000024422-E02kUSnXLimv20200812




12-Aug-2020 08:38:50


766


272.8000


XLON


01002010000024706-E02kUSnXLjJ820200812




12-Aug-2020 08:38:55


528


272.6000


XLON


01002010000024786-E02kUSnXLjPq20200812




12-Aug-2020 08:39:11


267


272.4000


XLON


01002010000024358-E02kUSnXLkD820200812




12-Aug-2020 08:39:11


568


272.4000


XLON


01002010000024967-E02kUSnXLkDk20200812




12-Aug-2020 08:39:12


458


272.4000


XLON


01002010000024358-E02kUSnXLkDA20200812




12-Aug-2020 08:40:52


460


272.7000


XLON


11002110000025879-E02kUSnXLoNf20200812




12-Aug-2020 08:43:03


470


273.2000


XLON


11002110000026923-E02kUSnXLs0Z20200812




12-Aug-2020 08:44:58


524


273.1000


XLON


01002010000027696-E02kUSnXLuIC20200812




12-Aug-2020 08:45:05


1439


273.3000


XLON


11002110000027805-E02kUSnXLunq20200812




12-Aug-2020 08:45:08


656


273.3000


XLON


01002010000027854-E02kUSnXLuuK20200812




12-Aug-2020 08:45:25


744


273.2000


XLON


01002010000027957-E02kUSnXLvLQ20200812




12-Aug-2020 08:50:01


100


274.0000


XLON


01002010000029638-E02kUSnXM19M20200812




12-Aug-2020 08:50:01


100


274.0000


XLON


01002010000029638-E02kUSnXM19K20200812




12-Aug-2020 08:50:01


40


274.0000


XLON


01002010000029638-E02kUSnXM19I20200812




12-Aug-2020 08:50:02


62


274.0000


XLON


01002010000029645-E02kUSnXM1Bu20200812




12-Aug-2020 08:50:02


31


274.0000


XLON


01002010000029645-E02kUSnXM1Bw20200812




12-Aug-2020 08:50:02


1000


274.0000


XLON


01002010000029645-E02kUSnXM1Bs20200812




12-Aug-2020 08:50:03


80


274.0000


XLON


11002110000029691-E02kUSnXM1DK20200812




12-Aug-2020 08:50:03


356


274.0000


XLON


11002110000029691-E02kUSnXM1DM20200812




12-Aug-2020 08:50:03


91


274.0000


XLON


11002110000029691-E02kUSnXM1DI20200812




12-Aug-2020 08:50:04


1571


274.0000


XLON


01002010000029678-E02kUSnXM1Eh20200812




12-Aug-2020 08:50:50


347


273.8000


XLON


11002110000030055-E02kUSnXM2HF20200812




12-Aug-2020 08:50:50


1000


273.8000


XLON


11002110000030055-E02kUSnXM2HD20200812




12-Aug-2020 08:51:06


1270


273.8000


XLON


11002110000030058-E02kUSnXM2m420200812




12-Aug-2020 08:51:14


1223


273.7000


XLON


01002010000030040-E02kUSnXM39Y20200812




12-Aug-2020 08:51:56


63


273.7000


XLON


11002110000030610-E02kUSnXM4Kb20200812




12-Aug-2020 08:52:01


390


273.7000


XLON


01002010000030606-E02kUSnXM4ZA20200812




12-Aug-2020 08:53:53


1136


274.1000


XLON


01002010000031510-E02kUSnXM6v820200812




12-Aug-2020 08:54:42


1311


273.9000


XLON


11002110000031468-E02kUSnXM7tX20200812




12-Aug-2020 08:54:42


698


274.0000


XLON


01002010000031677-E02kUSnXM7tD20200812




12-Aug-2020 08:55:23


152


274.0000


XLON


11002110000032097-E02kUSnXM8p620200812




12-Aug-2020 08:55:23


4


274.0000


XLON


11002110000032097-E02kUSnXM8p420200812




12-Aug-2020 08:56:03


511


274.0000


XLON


01002010000032111-E02kUSnXM9bR20200812




12-Aug-2020 08:56:03


484


274.0000


XLON


01002010000032111-E02kUSnXM9bP20200812




12-Aug-2020 08:56:12


545


273.8000


XLON


11002110000032448-E02kUSnXM9vY20200812




12-Aug-2020 08:56:12


514


273.8000


XLON


01002010000031963-E02kUSnXM9v220200812




12-Aug-2020 08:56:37


735


273.7000


XLON


01002010000031935-E02kUSnXMAV420200812




12-Aug-2020 08:57:45


632


273.7000


XLON


01002010000032843-E02kUSnXMCVp20200812




12-Aug-2020 08:57:45


568


273.7000


XLON


11002110000032826-E02kUSnXMCVt20200812




12-Aug-2020 08:57:45


24


273.7000


XLON


01002010000032843-E02kUSnXMCVr20200812




12-Aug-2020 09:00:13


481


274.2000


XLON


11002110000034328-E02kUSnXMFxg20200812




12-Aug-2020 09:00:16


75


274.1000


XLON


11002110000034338-E02kUSnXMG5X20200812




12-Aug-2020 09:00:49


537


274.1000


XLON


11002110000034338-E02kUSnXMGfy20200812




12-Aug-2020 09:02:02


437


273.9000


XLON


01002010000033411-E02kUSnXMITw20200812




12-Aug-2020 09:02:32


265


273.7000


XLON


01002010000034327-E02kUSnXMJ9W20200812




12-Aug-2020 09:02:32


259


273.7000


XLON


01002010000034327-E02kUSnXMJ9Z20200812




12-Aug-2020 09:02:59


490


273.5000


XLON


11002110000035160-E02kUSnXMJcB20200812




12-Aug-2020 09:04:02


915


273.4000


XLON


01002010000036034-E02kUSnXMLh920200812




12-Aug-2020 09:04:02


11


273.4000


XLON


01002010000036034-E02kUSnXMLhB20200812




12-Aug-2020 09:04:02


656


273.3000


XLON


01002010000035163-E02kUSnXMLhf20200812




12-Aug-2020 09:04:33


511


273.3000


XLON


01002010000036405-E02kUSnXMMZs20200812




12-Aug-2020 09:04:33


425


273.3000


XLON


11002110000036202-E02kUSnXMMZ720200812




12-Aug-2020 09:04:33


520


273.3000


XLON


11002110000036202-E02kUSnXMMZ520200812




12-Aug-2020 09:04:35


743


273.2000


XLON


01002010000036207-E02kUSnXMMdS20200812




12-Aug-2020 09:05:25


367


273.2000


XLON


01002010000036808-E02kUSnXMNsG20200812




12-Aug-2020 09:05:25


70


273.2000


XLON


01002010000036808-E02kUSnXMNsE20200812




12-Aug-2020 09:06:00


568


273.3000


XLON


01002010000036830-E02kUSnXMOXV20200812




12-Aug-2020 09:07:37


822


273.1000


XLON


11002110000037517-E02kUSnXMQBs20200812




12-Aug-2020 09:08:12


603


273.0000


XLON


01002010000037553-E02kUSnXMR6720200812




12-Aug-2020 09:09:25


454


272.8000


XLON


01002010000038518-E02kUSnXMTMr20200812




12-Aug-2020 09:09:25


612


272.8000


XLON


11002110000038558-E02kUSnXMTNO20200812




12-Aug-2020 09:09:26


180


272.7000


XLON


11002110000038298-E02kUSnXMTQu20200812




12-Aug-2020 09:09:26


257


272.7000


XLON


11002110000038298-E02kUSnXMTQr20200812




12-Aug-2020 09:15:46


74


272.9000


XLON


11002110000041555-E02kUSnXMc4b20200812




12-Aug-2020 09:15:46


57


272.9000


XLON


11002110000041555-E02kUSnXMc4Z20200812




12-Aug-2020 09:21:28


1251


273.4000


XLON


11002110000043583-E02kUSnXMjj120200812




12-Aug-2020 09:21:47


592


273.6000


XLON


01002010000044414-E02kUSnXMkGC20200812




12-Aug-2020 09:21:47


65


273.6000


XLON


01002010000044414-E02kUSnXMkGE20200812




12-Aug-2020 09:21:49


224


273.6000


XLON


11002110000044433-E02kUSnXMkI720200812




12-Aug-2020 09:21:52


1000


273.6000


XLON


11002110000044450-E02kUSnXMkN120200812




12-Aug-2020 09:21:52


378


273.6000


XLON


11002110000044450-E02kUSnXMkN320200812




12-Aug-2020 09:21:52


320


273.6000


XLON


11002110000044450-E02kUSnXMkN520200812




12-Aug-2020 09:22:25


457


273.6000


XLON


01002010000044734-E02kUSnXMktv20200812




12-Aug-2020 09:23:11


612


273.4000


XLON


01002010000044750-E02kUSnXMljE20200812




12-Aug-2020 09:23:12


293


273.3000


XLON


11002110000044730-E02kUSnXMlke20200812




12-Aug-2020 09:23:12


144


273.3000


XLON


11002110000044730-E02kUSnXMlkh20200812




12-Aug-2020 09:24:33


905


273.3000


XLON


01002010000045557-E02kUSnXMmqE20200812




12-Aug-2020 09:24:33


5


273.3000


XLON


01002010000045557-E02kUSnXMmqC20200812




12-Aug-2020 09:24:38


580


273.2000


XLON


01002010000045137-E02kUSnXMmxp20200812




12-Aug-2020 09:25:49


524


273.0000


XLON


01002010000044751-E02kUSnXMo9Y20200812




12-Aug-2020 09:30:34


944


273.0000


XLON


11002110000047671-E02kUSnXMsaC20200812




12-Aug-2020 09:32:05


459


272.8000


XLON


11002110000045700-E02kUSnXMtfv20200812




12-Aug-2020 09:33:10


1154


273.1000


XLON


11002110000048864-E02kUSnXMusJ20200812




12-Aug-2020 09:33:42


1429


273.1000


XLON


11002110000048872-E02kUSnXMvGl20200812




12-Aug-2020 09:33:42


158


273.1000


XLON


11002110000048872-E02kUSnXMvGn20200812




12-Aug-2020 09:34:04


1242


273.0000


XLON


01002010000048702-E02kUSnXMvia20200812




12-Aug-2020 09:34:04


889


273.0000


XLON


11002110000049270-E02kUSnXMvjW20200812




12-Aug-2020 09:34:36


164


272.9000


XLON


11002110000048684-E02kUSnXMw8T20200812




12-Aug-2020 09:34:36


459


272.9000


XLON


11002110000048684-E02kUSnXMw8W20200812




12-Aug-2020 09:36:10


715


272.8000


XLON


11002110000049676-E02kUSnXMxBg20200812




12-Aug-2020 09:42:04


171


273.1000


XLON


11002110000051857-E02kUSnXN2M420200812




12-Aug-2020 09:42:04


1241


273.1000


XLON


11002110000051857-E02kUSnXN2M120200812




12-Aug-2020 09:42:10


689


273.0000


XLON


01002010000051863-E02kUSnXN2Y020200812




12-Aug-2020 09:42:10


614


273.0000


XLON


01002010000051863-E02kUSnXN2Y220200812




12-Aug-2020 09:42:41


887


272.9000


XLON


11002110000052123-E02kUSnXN2uN20200812




12-Aug-2020 09:45:21


522


273.2000


XLON


11002110000053233-E02kUSnXN5Am20200812




12-Aug-2020 09:45:21


554


273.2000


XLON


11002110000053233-E02kUSnXN5Ao20200812




12-Aug-2020 09:45:22


1291


273.2000


XLON


11002110000053243-E02kUSnXN5Cp20200812




12-Aug-2020 09:45:27


1291


273.1000


XLON


01002010000053171-E02kUSnXN5IO20200812




12-Aug-2020 09:45:35


1365


272.9000


XLON


11002110000052719-E02kUSnXN5U320200812




12-Aug-2020 09:47:50


568


273.1000


XLON


11002110000053826-E02kUSnXN7FM20200812




12-Aug-2020 09:47:50


16


273.1000


XLON


11002110000053826-E02kUSnXN7FO20200812




12-Aug-2020 09:53:07


673


273.1000


XLON


01002010000055684-E02kUSnXNCVi20200812




12-Aug-2020 09:55:30


641


273.2000


XLON


01002010000057169-E02kUSnXNE9720200812




12-Aug-2020 09:55:30


697


273.2000


XLON


01002010000057169-E02kUSnXNE9520200812




12-Aug-2020 09:55:57


1000


273.3000


XLON


01002010000057304-E02kUSnXNETc20200812




12-Aug-2020 09:56:00


1439


273.3000


XLON


01002010000057321-E02kUSnXNEWY20200812




12-Aug-2020 09:56:00


1439


273.3000


XLON


11002110000057308-E02kUSnXNEWN20200812




12-Aug-2020 09:57:16


612


273.2000


XLON


11002110000057560-E02kUSnXNF8120200812




12-Aug-2020 09:59:58


292


273.3000


XLON


01002010000058067-E02kUSnXNHCg20200812




12-Aug-2020 10:01:05


189


273.5000


XLON


11002110000058965-E02kUSnXNI2420200812




12-Aug-2020 10:01:05


527


273.5000


XLON


01002010000058998-E02kUSnXNI2220200812




12-Aug-2020 10:01:07


1034


273.5000


XLON


01002010000059091-E02kUSnXNI5C20200812




12-Aug-2020 10:01:19


174


273.4000


XLON


01002010000058937-E02kUSnXNI9n20200812




12-Aug-2020 10:01:19


860


273.4000


XLON


01002010000058937-E02kUSnXNICa20200812




12-Aug-2020 10:01:40


540


273.4000


XLON


11002110000059136-E02kUSnXNIU720200812




12-Aug-2020 10:06:13


605


273.3000


XLON


01002010000060152-E02kUSnXNLR220200812




12-Aug-2020 10:07:32


390


273.6000


XLON


01002010000061106-E02kUSnXNMOe20200812




12-Aug-2020 10:07:32


1000


273.6000


XLON


01002010000061106-E02kUSnXNMOc20200812




12-Aug-2020 10:07:32


1400


273.6000


XLON


01002010000061106-E02kUSnXNMOa20200812




12-Aug-2020 10:07:32


300


273.6000


XLON


11002110000061027-E02kUSnXNMNl20200812




12-Aug-2020 10:07:32


882


273.6000


XLON


11002110000061027-E02kUSnXNMNj20200812




12-Aug-2020 10:07:32


1714


273.5000


XLON


11002110000061082-E02kUSnXNMOt20200812




12-Aug-2020 10:10:57


1


273.8000


XLON


11002110000062287-E02kUSnXNPKf20200812




12-Aug-2020 10:11:03


491


273.8000


XLON


01002010000062308-E02kUSnXNPN920200812




12-Aug-2020 10:11:03


483


273.8000


XLON


11002110000062287-E02kUSnXNPN720200812




12-Aug-2020 10:11:39


580


273.6000


XLON


11002110000062288-E02kUSnXNPty20200812




12-Aug-2020 10:11:39


1364


273.7000


XLON


11002110000062158-E02kUSnXNPt120200812




12-Aug-2020 10:15:28


24


274.1000


XLON


01002010000063900-E02kUSnXNU3920200812




12-Aug-2020 10:15:28


525


274.1000


XLON


01002010000063900-E02kUSnXNU3720200812




12-Aug-2020 10:15:29


231


274.1000


XLON


11002110000063913-E02kUSnXNU3z20200812




12-Aug-2020 10:15:33


1091


274.1000


XLON


11002110000063919-E02kUSnXNU9l20200812




12-Aug-2020 10:15:34


79


274.1000


XLON


11002110000063948-E02kUSnXNUAD20200812




12-Aug-2020 10:15:35


1007


274.1000


XLON


11002110000063962-E02kUSnXNUB620200812




12-Aug-2020 10:15:35


84


274.1000


XLON


11002110000063962-E02kUSnXNUB320200812




12-Aug-2020 10:16:27


1000


274.1000


XLON


01002010000064276-E02kUSnXNUyH20200812




12-Aug-2020 10:16:27


91


274.1000


XLON


01002010000064276-E02kUSnXNUyJ20200812




12-Aug-2020 10:20:08


1013


274.0000


XLON


11002110000065264-E02kUSnXNXwj20200812




12-Aug-2020 10:20:10


1378


274.1000


XLON


11002110000065313-E02kUSnXNXzu20200812




12-Aug-2020 10:20:10


71


274.1000


XLON


11002110000065313-E02kUSnXNXzw20200812




12-Aug-2020 10:20:12


100


274.1000


XLON


01002010000065334-E02kUSnXNY3T20200812




12-Aug-2020 10:20:12


37


274.1000


XLON


01002010000065334-E02kUSnXNY3P20200812




12-Aug-2020 10:20:12


23


274.1000


XLON


01002010000065334-E02kUSnXNY3R20200812




12-Aug-2020 10:21:04


542


274.3000


XLON


01002010000065601-E02kUSnXNYf420200812




12-Aug-2020 10:21:04


466


274.3000


XLON


11002110000065591-E02kUSnXNYfA20200812




12-Aug-2020 10:21:05


1015


274.2000


XLON


01002010000065527-E02kUSnXNYjU20200812




12-Aug-2020 10:26:13


816


274.3000


XLON


11002110000066109-E02kUSnXNcSj20200812




12-Aug-2020 10:28:20


63


274.1000


XLON


01002010000066794-E02kUSnXNeYT20200812




12-Aug-2020 10:30:01


1400


274.3000


XLON


11002110000067984-E02kUSnXNfwn20200812




12-Aug-2020 10:30:06


60


274.3000


XLON


11002110000068000-E02kUSnXNg3720200812




12-Aug-2020 10:30:06


155


274.3000


XLON


11002110000068000-E02kUSnXNg3B20200812




12-Aug-2020 10:30:06


100


274.3000


XLON


11002110000068000-E02kUSnXNg3920200812




12-Aug-2020 10:30:47


1062


274.3000


XLON


11002110000068000-E02kUSnXNgeu20200812




12-Aug-2020 10:30:47


78


274.3000


XLON


11002110000068006-E02kUSnXNgf020200812




12-Aug-2020 10:30:47


303


274.3000


XLON


11002110000068124-E02kUSnXNgf420200812




12-Aug-2020 10:30:47


1416


274.3000


XLON


11002110000068124-E02kUSnXNgf620200812




12-Aug-2020 10:30:47


1139


274.3000


XLON


11002110000068006-E02kUSnXNgf220200812




12-Aug-2020 10:30:47


123


274.3000


XLON


11002110000068124-E02kUSnXNgf820200812




12-Aug-2020 10:30:49


1147


274.3000


XLON


01002010000068288-E02kUSnXNgjz20200812




12-Aug-2020 10:32:02


598


274.4000


XLON


01002010000068559-E02kUSnXNhT420200812




12-Aug-2020 10:32:02


442


274.4000


XLON


01002010000068559-E02kUSnXNhT220200812




12-Aug-2020 10:32:05


1352


274.3000


XLON


11002110000068520-E02kUSnXNhUO20200812




12-Aug-2020 10:35:12


647


274.6000


XLON


01002010000069322-E02kUSnXNjxh20200812




12-Aug-2020 10:35:12


533


274.6000


XLON


11002110000069338-E02kUSnXNjxf20200812




12-Aug-2020 10:35:12


612


274.6000


XLON


11002110000069327-E02kUSnXNjxb20200812




12-Aug-2020 10:35:12


481


274.6000


XLON


01002010000069313-E02kUSnXNjxd20200812




12-Aug-2020 10:36:34


1046


274.2000


XLON


01002010000069693-E02kUSnXNl2620200812




12-Aug-2020 10:36:46


1084


274.4000


XLON


01002010000070017-E02kUSnXNlDM20200812




12-Aug-2020 10:36:46


507


274.4000


XLON


11002110000070020-E02kUSnXNlDV20200812




12-Aug-2020 10:36:47


598


274.4000


XLON


01002010000070018-E02kUSnXNlDX20200812




12-Aug-2020 10:37:36


1442


274.4000


XLON


11002110000070242-E02kUSnXNlp020200812




12-Aug-2020 10:37:36


187


274.4000


XLON


11002110000070242-E02kUSnXNlp220200812




12-Aug-2020 10:38:06


472


274.4000


XLON


01002010000070267-E02kUSnXNmA120200812




12-Aug-2020 10:38:06


736


274.4000


XLON


01002010000070257-E02kUSnXNm9x20200812




12-Aug-2020 10:38:06


687


274.4000


XLON


11002110000070312-E02kUSnXNmA320200812




12-Aug-2020 10:38:06


1088


274.4000


XLON


11002110000070254-E02kUSnXNm9v20200812




12-Aug-2020 10:39:26


669


274.2000


XLON


01002010000070297-E02kUSnXNn5T20200812




12-Aug-2020 10:40:47


149


274.0000


XLON


11002110000071014-E02kUSnXNnxD20200812




12-Aug-2020 10:40:47


487


274.0000


XLON


11002110000071014-E02kUSnXNnxF20200812




12-Aug-2020 10:41:36


476


273.8000


XLON


11002110000070907-E02kUSnXNoaM20200812




12-Aug-2020 10:42:43


302


273.7000


XLON


01002010000071949-E02kUSnXNpbT20200812




12-Aug-2020 10:42:43


514


273.7000


XLON


01002010000071949-E02kUSnXNpbR20200812




12-Aug-2020 10:45:16


422


273.3000


XLON


11002110000072132-E02kUSnXNreN20200812




12-Aug-2020 10:45:28


52


273.3000


XLON


11002110000072132-E02kUSnXNrkI20200812




12-Aug-2020 10:45:31


99


273.3000


XLON


11002110000072132-E02kUSnXNrr320200812




12-Aug-2020 10:46:08


95


273.2000


XLON


11002110000072448-E02kUSnXNsBn20200812




12-Aug-2020 10:46:08


870


273.2000


XLON


11002110000072448-E02kUSnXNsBt20200812




12-Aug-2020 10:46:12


708


273.0000


XLON


11002110000072883-E02kUSnXNsHE20200812




12-Aug-2020 10:47:21


1224


273.3000


XLON


01002010000073365-E02kUSnXNtBo20200812




12-Aug-2020 10:47:27


1699


273.2000


XLON


01002010000073336-E02kUSnXNtH720200812




12-Aug-2020 10:48:06


1224


273.1000


XLON


11002110000073323-E02kUSnXNtmW20200812




12-Aug-2020 10:51:30


501


273.2000


XLON


01002010000073867-E02kUSnXNvuu20200812




12-Aug-2020 10:51:30


531


273.2000


XLON


01002010000073867-E02kUSnXNvuw20200812




12-Aug-2020 10:56:03


525


272.9000


XLON


11002110000073747-E02kUSnXNzBP20200812




12-Aug-2020 10:57:46


900


272.9000


XLON


11002110000076370-E02kUSnXO0fn20200812




12-Aug-2020 10:58:28


1442


273.1000


XLON


11002110000076598-E02kUSnXO1Cl20200812




12-Aug-2020 10:58:28


165


273.1000


XLON


11002110000076598-E02kUSnXO1Cp20200812




12-Aug-2020 10:58:28


1174


273.1000


XLON


01002010000076647-E02kUSnXO1DG20200812




12-Aug-2020 10:58:30


556


273.1000


XLON


01002010000076647-E02kUSnXO1Gb20200812




12-Aug-2020 10:59:07


140


273.0000


XLON


01002010000076664-E02kUSnXO1jj20200812




12-Aug-2020 10:59:07


818


273.0000


XLON


01002010000076664-E02kUSnXO1jm20200812




12-Aug-2020 11:09:30


478


272.2000


XLON


01002010000079654-E02kUSnXO8Qk20200812




12-Aug-2020 11:09:33


61


272.2000


XLON


01002010000079654-E02kUSnXO8S220200812




12-Aug-2020 11:10:43


378


272.5000


XLON


01002010000080128-E02kUSnXO9RM20200812




12-Aug-2020 11:10:43


378


272.5000


XLON


11002110000080073-E02kUSnXO9Kf20200812




12-Aug-2020 11:11:32


1572


272.6000


XLON


11002110000080148-E02kUSnXOA7Y20200812




12-Aug-2020 11:11:33


719


272.6000


XLON


01002010000080392-E02kUSnXOAAJ20200812




12-Aug-2020 11:19:41


1487


272.4000


XLON


01002010000082567-E02kUSnXOGVD20200812




12-Aug-2020 11:20:15


60


272.6000


XLON


11002110000083122-E02kUSnXOH1v20200812




12-Aug-2020 11:20:15


1430


272.6000


XLON


11002110000083122-E02kUSnXOH1t20200812




12-Aug-2020 11:25:29


2


272.4000


XLON


11002110000084907-E02kUSnXOKNA20200812




12-Aug-2020 11:25:29


1500


272.4000


XLON


11002110000084907-E02kUSnXOKN820200812




12-Aug-2020 11:26:51


185


272.8000


XLON


01002010000085302-E02kUSnXOKzs20200812




12-Aug-2020 11:26:52


1000


272.8000


XLON


11002110000085274-E02kUSnXOL0R20200812




12-Aug-2020 11:28:17


1092


272.8000


XLON


01002010000085312-E02kUSnXOMLH20200812




12-Aug-2020 11:28:17


175


272.8000


XLON


01002010000085312-E02kUSnXOMLF20200812




12-Aug-2020 11:28:18


88


272.8000


XLON


11002110000085714-E02kUSnXOMNY20200812




12-Aug-2020 11:28:18


1500


272.8000


XLON


11002110000085714-E02kUSnXOMNW20200812




12-Aug-2020 11:31:25


503


272.9000


XLON


11002110000086537-E02kUSnXOOSF20200812




12-Aug-2020 11:31:25


682


272.9000


XLON


11002110000086538-E02kUSnXOOSJ20200812




12-Aug-2020 11:31:25


81


272.9000


XLON


11002110000086537-E02kUSnXOOSH20200812




12-Aug-2020 11:32:09


1240


272.8000


XLON


11002110000086661-E02kUSnXOOqO20200812




12-Aug-2020 11:35:21


856


272.7000


XLON


01002010000087606-E02kUSnXOQqW20200812




12-Aug-2020 11:42:06


1500


272.3000


XLON


11002110000089349-E02kUSnXOVXV20200812




12-Aug-2020 11:42:06


591


272.3000


XLON


11002110000089349-E02kUSnXOVXX20200812




12-Aug-2020 11:46:45


1000


272.3000


XLON


11002110000090734-E02kUSnXOZ1z20200812




12-Aug-2020 11:47:01


338


272.3000


XLON


01002010000090758-E02kUSnXOZHO20200812




12-Aug-2020 11:47:26


1058


272.3000


XLON


11002110000090919-E02kUSnXOZWn20200812




12-Aug-2020 11:47:26


514


272.3000


XLON


11002110000090919-E02kUSnXOZWl20200812




12-Aug-2020 11:47:50


369


272.5000


XLON


01002010000091105-E02kUSnXOZw820200812




12-Aug-2020 11:50:28


687


272.5000


XLON


01002010000091112-E02kUSnXObMx20200812




12-Aug-2020 11:50:28


657


272.5000


XLON


01002010000091112-E02kUSnXObMz20200812




12-Aug-2020 11:50:28


446


272.5000


XLON


11002110000091657-E02kUSnXObN120200812




12-Aug-2020 11:52:57


1304


272.4000


XLON


01002010000092508-E02kUSnXOcpj20200812




12-Aug-2020 11:53:10


160


272.4000


XLON


01002010000092524-E02kUSnXOcxX20200812




12-Aug-2020 11:58:25


1343


272.9000


XLON


11002110000094085-E02kUSnXOgVz20200812




12-Aug-2020 12:02:28


1445


272.4000


XLON


11002110000096656-E02kUSnXOkHU20200812




12-Aug-2020 12:02:33


1142


272.4000


XLON


01002010000096690-E02kUSnXOkcI20200812




12-Aug-2020 12:06:39


1029


272.6000


XLON


11002110000097702-E02kUSnXOmxw20200812




12-Aug-2020 12:06:39


140


272.6000


XLON


11002110000097702-E02kUSnXOmxu20200812




12-Aug-2020 12:07:01


1000


272.6000


XLON


11002110000098191-E02kUSnXOnDf20200812




12-Aug-2020 12:07:01


213


272.6000


XLON


11002110000098191-E02kUSnXOnDh20200812




12-Aug-2020 12:15:38


1442


272.1000


XLON


01002010000100554-E02kUSnXOuYr20200812




12-Aug-2020 12:15:38


291


272.1000


XLON


01002010000100554-E02kUSnXOuYv20200812




12-Aug-2020 12:16:03


1442


272.1000


XLON


01002010000100679-E02kUSnXOv2K20200812




12-Aug-2020 12:22:45


1094


272.0000


XLON


11002110000102248-E02kUSnXOzfN20200812




12-Aug-2020 12:23:00


1197


272.0000


XLON


01002010000102414-E02kUSnXOzo920200812




12-Aug-2020 12:28:16


1437


271.8000


XLON


11002110000104117-E02kUSnXP3tF20200812




12-Aug-2020 12:28:17


198


271.8000


XLON


01002010000104114-E02kUSnXP3to20200812




12-Aug-2020 12:28:17


1000


271.8000


XLON


01002010000104114-E02kUSnXP3tm20200812




12-Aug-2020 12:28:18


236


271.8000


XLON


11002110000104124-E02kUSnXP3u320200812




12-Aug-2020 12:28:18


1000


271.8000


XLON


11002110000104124-E02kUSnXP3u120200812




12-Aug-2020 12:28:19


1000


271.8000


XLON


11002110000104132-E02kUSnXP3wO20200812




12-Aug-2020 12:28:19


101


271.8000


XLON


11002110000104132-E02kUSnXP3wQ20200812




12-Aug-2020 12:28:20


1876


271.8000


XLON


11002110000104145-E02kUSnXP40J20200812




12-Aug-2020 12:28:21


1000


271.8000


XLON


01002010000104154-E02kUSnXP42e20200812




12-Aug-2020 12:28:21


101


271.8000


XLON


01002010000104154-E02kUSnXP42l20200812




12-Aug-2020 12:28:32


326


271.8000


XLON


01002010000104189-E02kUSnXP4Bu20200812




12-Aug-2020 12:28:43


742


271.8000


XLON


01002010000104189-E02kUSnXP4HF20200812




12-Aug-2020 12:29:00


57


271.6000


XLON


01002010000104355-E02kUSnXP4TV20200812




12-Aug-2020 12:29:34


864


271.8000


XLON


01002010000104607-E02kUSnXP4wB20200812




12-Aug-2020 12:29:34


216


271.8000


XLON


01002010000104607-E02kUSnXP4w820200812




12-Aug-2020 12:29:35


1000


271.8000


XLON


11002110000104641-E02kUSnXP4we20200812




12-Aug-2020 12:29:40


1151


271.8000


XLON


11002110000104661-E02kUSnXP54b20200812




12-Aug-2020 12:29:40


1


271.8000


XLON


11002110000104661-E02kUSnXP54I20200812




12-Aug-2020 12:29:40


100


271.8000


XLON


11002110000104661-E02kUSnXP54K20200812




12-Aug-2020 12:32:29


924


272.2000


XLON


01002010000105742-E02kUSnXP7Nn20200812




12-Aug-2020 12:32:29


679


272.2000


XLON


01002010000105742-E02kUSnXP7Nt20200812




12-Aug-2020 12:32:29


1085


272.2000


XLON


01002010000105742-E02kUSnXP7Np20200812




12-Aug-2020 12:32:29


207


272.2000


XLON


01002010000105742-E02kUSnXP7Nr20200812




12-Aug-2020 12:32:31


710


272.2000


XLON


01002010000105767-E02kUSnXP7Rs20200812




12-Aug-2020 12:35:40


1539


271.9000


XLON


11002110000106733-E02kUSnXP9xk20200812




12-Aug-2020 12:38:22


1268


271.9000


XLON


01002010000107400-E02kUSnXPBq220200812




12-Aug-2020 12:39:19


846


271.9000


XLON


01002010000107653-E02kUSnXPCOG20200812




12-Aug-2020 12:39:55


1261


271.8000


XLON


01002010000107872-E02kUSnXPCix20200812




12-Aug-2020 12:40:44


1157


271.7000


XLON


11002110000107944-E02kUSnXPDOX20200812




12-Aug-2020 12:52:00


1180


271.4000


XLON


01002010000111505-E02kUSnXPL7H20200812




12-Aug-2020 12:52:11


600


271.5000


XLON


11002110000111546-E02kUSnXPLEA20200812




12-Aug-2020 12:52:11


900


271.5000


XLON


11002110000111546-E02kUSnXPLEC20200812




12-Aug-2020 12:52:11


53


271.5000


XLON


11002110000111546-E02kUSnXPLE820200812




12-Aug-2020 12:52:11


616


271.5000


XLON


11002110000111547-E02kUSnXPLEY20200812




12-Aug-2020 12:53:38


528


271.7000


XLON


01002010000111737-E02kUSnXPMET20200812




12-Aug-2020 12:53:38


98


271.7000


XLON


11002110000111720-E02kUSnXPMEP20200812




12-Aug-2020 12:53:38


549


271.7000


XLON


11002110000111720-E02kUSnXPMER20200812




12-Aug-2020 12:54:29


960


271.6000


XLON


11002110000112087-E02kUSnXPMgX20200812




12-Aug-2020 12:56:41


52


271.7000


XLON


11002110000112675-E02kUSnXPO8i20200812




12-Aug-2020 12:57:26


1127


271.8000


XLON


11002110000112751-E02kUSnXPOhD20200812




12-Aug-2020 12:57:37


1165


271.8000


XLON


11002110000112926-E02kUSnXPOuI20200812




12-Aug-2020 12:57:41


1342


271.8000


XLON


11002110000112994-E02kUSnXPP1H20200812




12-Aug-2020 13:01:27


295


272.2000


XLON


11002110000113991-E02kUSnXPRTs20200812




12-Aug-2020 13:02:54


52


272.3000


XLON


01002010000114348-E02kUSnXPSWp20200812




12-Aug-2020 13:02:54


1419


272.3000


XLON


01002010000114348-E02kUSnXPSWn20200812




12-Aug-2020 13:02:57


575


272.3000


XLON


01002010000114421-E02kUSnXPSYv20200812




12-Aug-2020 13:03:50


59


272.4000


XLON


11002110000114585-E02kUSnXPT5920200812




12-Aug-2020 13:04:01


750


272.2000


XLON


01002010000114659-E02kUSnXPTAW20200812




12-Aug-2020 13:04:01


387


272.2000


XLON


01002010000114660-E02kUSnXPTAg20200812




12-Aug-2020 13:04:27


17


272.3000


XLON


01002010000114683-E02kUSnXPTKe20200812




12-Aug-2020 13:04:27


972


272.3000


XLON


11002110000114659-E02kUSnXPTKc20200812




12-Aug-2020 13:06:01


1000


272.2000


XLON


01002010000115133-E02kUSnXPUUZ20200812




12-Aug-2020 13:06:01


157


272.2000


XLON


01002010000115134-E02kUSnXPUUh20200812




12-Aug-2020 13:06:03


388


272.2000


XLON


11002110000115126-E02kUSnXPUVl20200812




12-Aug-2020 13:06:03


843


272.2000


XLON


11002110000115126-E02kUSnXPUVj20200812




12-Aug-2020 13:06:03


125


272.2000


XLON


01002010000115141-E02kUSnXPUW720200812




12-Aug-2020 13:06:03


50


272.2000


XLON


01002010000115141-E02kUSnXPUW920200812




12-Aug-2020 13:06:34


1000


272.4000


XLON


01002010000115397-E02kUSnXPVGw20200812




12-Aug-2020 13:06:34


52


272.4000


XLON


11002110000115371-E02kUSnXPVH420200812




12-Aug-2020 13:06:39


98


272.4000


XLON


01002010000115399-E02kUSnXPVKb20200812




12-Aug-2020 13:08:45


998


272.4000


XLON


01002010000116024-E02kUSnXPXKa20200812




12-Aug-2020 13:08:45


440


272.4000


XLON


01002010000116024-E02kUSnXPXKc20200812




12-Aug-2020 13:08:48


844


272.4000


XLON


01002010000116145-E02kUSnXPXN120200812




12-Aug-2020 13:11:12


1000


272.3000


XLON


01002010000116897-E02kUSnXPYfo20200812




12-Aug-2020 13:11:13


142


272.3000


XLON


01002010000116898-E02kUSnXPYgR20200812




12-Aug-2020 13:12:20


553


272.5000


XLON


11002110000117024-E02kUSnXPZUR20200812




12-Aug-2020 13:12:20


563


272.5000


XLON


11002110000117024-E02kUSnXPZUT20200812




12-Aug-2020 13:12:21


438


272.5000


XLON


11002110000117281-E02kUSnXPZVk20200812




12-Aug-2020 13:12:21


1000


272.5000


XLON


11002110000117281-E02kUSnXPZVi20200812




12-Aug-2020 13:12:21


950


272.5000


XLON


11002110000117281-E02kUSnXPZVg20200812




12-Aug-2020 13:12:23


100


272.5000


XLON


11002110000117295-E02kUSnXPZWt20200812




12-Aug-2020 13:12:23


58


272.5000


XLON


11002110000117295-E02kUSnXPZWr20200812




12-Aug-2020 13:12:26


74


272.4000


XLON


01002010000117336-E02kUSnXPZYk20200812




12-Aug-2020 13:13:28


232


272.4000


XLON


01002010000117415-E02kUSnXPa9z20200812




12-Aug-2020 13:13:28


979


272.4000


XLON


01002010000117415-E02kUSnXPaA120200812




12-Aug-2020 13:19:39


1615


272.0000


XLON


11002110000119172-E02kUSnXPet020200812




12-Aug-2020 13:24:39


1000


272.8000


XLON


01002010000120923-E02kUSnXPjga20200812




12-Aug-2020 13:24:39


819


272.8000


XLON


01002010000120923-E02kUSnXPjgc20200812




12-Aug-2020 13:24:40


1587


272.8000


XLON


11002110000120918-E02kUSnXPjjs20200812




12-Aug-2020 13:24:42


1222


272.8000


XLON


01002010000120946-E02kUSnXPjnI20200812




12-Aug-2020 13:30:25


870


272.6000


XLON


11002110000122906-E02kUSnXPoar20200812




12-Aug-2020 13:30:25


524


272.6000


XLON


01002010000122916-E02kUSnXPoat20200812




12-Aug-2020 13:30:33


1442


272.8000


XLON


11002110000122995-E02kUSnXPp5520200812




12-Aug-2020 13:30:33


307


272.8000


XLON


11002110000122995-E02kUSnXPp5720200812




12-Aug-2020 13:33:11


1223


272.8000


XLON


11002110000123897-E02kUSnXPsFy20200812




12-Aug-2020 13:33:37


544


272.8000


XLON


11002110000123967-E02kUSnXPshk20200812




12-Aug-2020 13:33:37


437


272.8000


XLON


01002010000123996-E02kUSnXPshm20200812




12-Aug-2020 13:35:48


390


273.1000


XLON


11002110000124877-E02kUSnXPvDH20200812




12-Aug-2020 13:35:48


1442


273.1000


XLON


11002110000124877-E02kUSnXPvDE20200812




12-Aug-2020 13:39:22


489


273.4000


XLON


11002110000126418-E02kUSnXPzmE20200812




12-Aug-2020 13:39:42


1130


273.4000


XLON


11002110000126418-E02kUSnXQ04520200812




12-Aug-2020 13:39:43


850


273.4000


XLON


11002110000126554-E02kUSnXQ05w20200812




12-Aug-2020 13:39:45


1531


273.4000


XLON


01002010000126606-E02kUSnXQ07T20200812




12-Aug-2020 13:41:32


1124


273.4000


XLON


01002010000127336-E02kUSnXQ1tM20200812




12-Aug-2020 13:41:47


137


273.4000


XLON


01002010000127442-E02kUSnXQ2ET20200812




12-Aug-2020 13:41:47


348


273.4000


XLON


01002010000127336-E02kUSnXQ2D620200812




12-Aug-2020 13:41:49


57


273.4000


XLON


11002110000127409-E02kUSnXQ2GE20200812




12-Aug-2020 13:41:52


518


273.4000


XLON


01002010000127465-E02kUSnXQ2Ig20200812




12-Aug-2020 13:41:52


63


273.4000


XLON


01002010000127465-E02kUSnXQ2Ii20200812




12-Aug-2020 13:42:07


451


273.4000


XLON


11002110000127443-E02kUSnXQ2Rr20200812




12-Aug-2020 13:42:48


74


273.6000


XLON


11002110000127783-E02kUSnXQ3DH20200812




12-Aug-2020 13:42:48


39


273.6000


XLON


11002110000127783-E02kUSnXQ3DF20200812




12-Aug-2020 13:42:52


97


273.7000


XLON


11002110000127813-E02kUSnXQ3Ge20200812




12-Aug-2020 13:42:52


331


273.7000


XLON


01002010000127843-E02kUSnXQ3Gm20200812




12-Aug-2020 13:42:52


638


273.7000


XLON


01002010000127841-E02kUSnXQ3GU20200812




12-Aug-2020 13:42:52


362


273.7000


XLON


01002010000127842-E02kUSnXQ3GY20200812




12-Aug-2020 13:42:54


870


273.7000


XLON


11002110000127840-E02kUSnXQ3JK20200812




12-Aug-2020 13:43:21


2546


273.5000


XLON


11002110000127969-E02kUSnXQ3d120200812




12-Aug-2020 13:47:08


1294


273.5000


XLON


01002010000129419-E02kUSnXQ6x720200812




12-Aug-2020 13:50:11


1200


273.3000


XLON


11002110000130273-E02kUSnXQ9D520200812




12-Aug-2020 13:52:30


180


273.5000


XLON


11002110000131033-E02kUSnXQBEI20200812




12-Aug-2020 13:53:02


414


273.5000


XLON


01002010000131058-E02kUSnXQBrG20200812




12-Aug-2020 13:53:02


1442


273.5000


XLON


01002010000131058-E02kUSnXQBrE20200812




12-Aug-2020 13:53:04


196


273.5000


XLON


11002110000131178-E02kUSnXQBvc20200812




12-Aug-2020 13:53:04


1174


273.5000


XLON


11002110000131178-E02kUSnXQBvf20200812




12-Aug-2020 13:53:25


3


273.6000


XLON


01002010000131283-E02kUSnXQCPV20200812




12-Aug-2020 13:53:42


599


273.9000


XLON


01002010000131360-E02kUSnXQChy20200812




12-Aug-2020 13:53:42


550


273.9000


XLON


01002010000131360-E02kUSnXQChu20200812




12-Aug-2020 13:53:42


1142


273.9000


XLON


01002010000131360-E02kUSnXQChw20200812




12-Aug-2020 13:53:42


186


273.9000


XLON


01002010000131360-E02kUSnXQChs20200812




12-Aug-2020 13:53:44


949


273.8000


XLON


11002110000131349-E02kUSnXQCk620200812




12-Aug-2020 13:54:47


1235


273.6000


XLON


01002010000131597-E02kUSnXQDZk20200812




12-Aug-2020 13:54:49


1384


273.7000


XLON


11002110000131609-E02kUSnXQDb820200812




12-Aug-2020 13:54:49


3150


273.7000


XLON


11002110000131609-E02kUSnXQDb420200812




12-Aug-2020 13:54:49


507


273.7000


XLON


11002110000131609-E02kUSnXQDb620200812




12-Aug-2020 13:54:52


1290


273.6000


XLON


01002010000131611-E02kUSnXQDgr20200812




12-Aug-2020 13:54:53


111


273.6000


XLON


01002010000131611-E02kUSnXQDhL20200812




12-Aug-2020 13:54:53


331


273.6000


XLON


01002010000131611-E02kUSnXQDhJ20200812




12-Aug-2020 13:55:02


2746


273.7000


XLON


01002010000131674-E02kUSnXQDtn20200812




12-Aug-2020 13:56:42


100


273.4000


XLON


01002010000132258-E02kUSnXQGK420200812




12-Aug-2020 13:56:42


824


273.4000


XLON


01002010000132258-E02kUSnXQGJy20200812




12-Aug-2020 13:56:42


836


273.4000


XLON


01002010000132258-E02kUSnXQGK220200812




12-Aug-2020 13:56:42


156


273.4000


XLON


01002010000132258-E02kUSnXQGK020200812




12-Aug-2020 13:56:44


772


273.4000


XLON


11002110000132287-E02kUSnXQGN520200812




12-Aug-2020 13:56:44


57


273.4000


XLON


11002110000132287-E02kUSnXQGN920200812




12-Aug-2020 13:56:44


67


273.4000


XLON


11002110000132287-E02kUSnXQGN720200812




12-Aug-2020 14:01:40


180


273.1000


XLON


11002110000134004-E02kUSnXQLHw20200812




12-Aug-2020 14:01:47


926


273.2000


XLON


01002010000134054-E02kUSnXQLQV20200812




12-Aug-2020 14:01:48


1516


273.2000


XLON


01002010000134063-E02kUSnXQLRR20200812




12-Aug-2020 14:01:50


900


273.2000


XLON


01002010000134088-E02kUSnXQLUQ20200812




12-Aug-2020 14:01:50


104


273.2000


XLON


01002010000134088-E02kUSnXQLUS20200812




12-Aug-2020 14:05:59


41


273.3000


XLON


11002110000135334-E02kUSnXQPcf20200812




12-Aug-2020 14:06:00


1759


273.4000


XLON


01002010000135321-E02kUSnXQPdP20200812




12-Aug-2020 14:06:03


108


273.4000


XLON


11002110000135351-E02kUSnXQPes20200812




12-Aug-2020 14:06:09


75


273.4000


XLON


01002010000135351-E02kUSnXQPl620200812




12-Aug-2020 14:07:05


818


273.4000


XLON


01002010000135351-E02kUSnXQQf320200812




12-Aug-2020 14:08:51


515


273.6000


XLON


11002110000136163-E02kUSnXQSBP20200812




12-Aug-2020 14:08:52


812


273.6000


XLON


11002110000136164-E02kUSnXQSC320200812




12-Aug-2020 14:08:52


36


273.6000


XLON


11002110000136163-E02kUSnXQSC120200812




12-Aug-2020 14:08:52


465


273.6000


XLON


01002010000136138-E02kUSnXQSC520200812




12-Aug-2020 14:11:16


55


273.5000


XLON


01002010000136876-E02kUSnXQU4H20200812




12-Aug-2020 14:11:42


573


273.5000


XLON


11002110000136887-E02kUSnXQUL320200812




12-Aug-2020 14:11:42


1442


273.5000


XLON


11002110000136887-E02kUSnXQUL120200812




12-Aug-2020 14:11:43


128


273.5000


XLON


11002110000137026-E02kUSnXQUMA20200812




12-Aug-2020 14:11:43


1215


273.5000


XLON


11002110000137026-E02kUSnXQUMC20200812




12-Aug-2020 14:17:28


1786


273.2000


XLON


11002110000139149-E02kUSnXQZ9s20200812




12-Aug-2020 14:17:35


831


273.2000


XLON


11002110000139206-E02kUSnXQZJd20200812




12-Aug-2020 14:17:35


487


273.2000


XLON


11002110000139206-E02kUSnXQZJb20200812




12-Aug-2020 14:21:12


95


273.1000


XLON


01002010000140341-E02kUSnXQcEm20200812




12-Aug-2020 14:21:12


677


273.1000


XLON


11002110000140347-E02kUSnXQcEq20200812




12-Aug-2020 14:21:12


853


273.1000


XLON


01002010000140341-E02kUSnXQcEo20200812




12-Aug-2020 14:21:25


1547


273.3000


XLON


01002010000140440-E02kUSnXQcZC20200812




12-Aug-2020 14:21:27


1513


273.3000


XLON


01002010000140466-E02kUSnXQcak20200812




12-Aug-2020 14:23:55


800


273.3000


XLON


11002110000141422-E02kUSnXQeXL20200812




12-Aug-2020 14:23:55


1255


273.3000


XLON


11002110000141422-E02kUSnXQeXN20200812




12-Aug-2020 14:27:10


440


273.3000


XLON


01002010000142541-E02kUSnXQhqg20200812




12-Aug-2020 14:27:11


511


273.3000


XLON


01002010000142546-E02kUSnXQhrS20200812




12-Aug-2020 14:27:11


1243


273.3000


XLON


01002010000142546-E02kUSnXQhrQ20200812




12-Aug-2020 14:27:11


53


273.3000


XLON


01002010000142546-E02kUSnXQhrO20200812




12-Aug-2020 14:27:12


65


273.3000


XLON


11002110000142580-E02kUSnXQhsD20200812




12-Aug-2020 14:27:12


106


273.3000


XLON


11002110000142580-E02kUSnXQhsB20200812




12-Aug-2020 14:27:12


55


273.3000


XLON


11002110000142580-E02kUSnXQhs920200812




12-Aug-2020 14:27:13


432


273.3000


XLON


01002010000142555-E02kUSnXQht820200812




12-Aug-2020 14:27:13


75


273.3000


XLON


01002010000142555-E02kUSnXQht620200812




12-Aug-2020 14:27:14


52


273.2000


XLON


11002110000142587-E02kUSnXQhuQ20200812




12-Aug-2020 14:27:25


1220


273.4000


XLON


11002110000142651-E02kUSnXQi5I20200812




12-Aug-2020 14:27:27


139


273.4000


XLON


01002010000142648-E02kUSnXQi6M20200812




12-Aug-2020 14:27:30


73


273.4000


XLON


11002110000142686-E02kUSnXQi8P20200812




12-Aug-2020 14:27:30


139


273.4000


XLON


11002110000142686-E02kUSnXQi8N20200812




12-Aug-2020 14:27:32


117


273.4000


XLON


11002110000142699-E02kUSnXQiE020200812




12-Aug-2020 14:27:32


1000


273.4000


XLON


11002110000142699-E02kUSnXQiDy20200812




12-Aug-2020 14:29:55


52


273.4000


XLON


01002010000143578-E02kUSnXQl3d20200812




12-Aug-2020 14:29:55


98


273.4000


XLON


01002010000143578-E02kUSnXQl3f20200812




12-Aug-2020 14:29:55


182


273.4000


XLON


01002010000143578-E02kUSnXQl3Z20200812




12-Aug-2020 14:29:55


702


273.4000


XLON


01002010000143578-E02kUSnXQl3b20200812




12-Aug-2020 14:29:56


75


273.4000


XLON


11002110000143596-E02kUSnXQl5C20200812




12-Aug-2020 14:29:56


260


273.4000


XLON


11002110000143596-E02kUSnXQl5A20200812




12-Aug-2020 14:29:57


386


273.4000


XLON


11002110000143603-E02kUSnXQl6S20200812




12-Aug-2020 14:29:58


409


273.4000


XLON


11002110000143621-E02kUSnXQl7Y20200812




12-Aug-2020 14:30:00


355


273.4000


XLON


01002010000143623-E02kUSnXQlJO20200812




12-Aug-2020 14:30:03


100


273.4000


XLON


11002110000143699-E02kUSnXQlfL20200812




12-Aug-2020 14:30:03


50


273.4000


XLON


11002110000143699-E02kUSnXQlfJ20200812




12-Aug-2020 14:30:10


371


273.3000


XLON


11002110000143790-E02kUSnXQm4N20200812




12-Aug-2020 14:30:12


1036


273.3000


XLON


11002110000143790-E02kUSnXQmBn20200812




12-Aug-2020 14:31:10


30


273.2000


XLON


01002010000144259-E02kUSnXQoBD20200812




12-Aug-2020 14:31:15


585


273.3000


XLON


11002110000144344-E02kUSnXQoSJ20200812




12-Aug-2020 14:31:15


23


273.3000


XLON


01002010000144307-E02kUSnXQoSN20200812




12-Aug-2020 14:31:15


415


273.3000


XLON


01002010000144307-E02kUSnXQoSL20200812




12-Aug-2020 14:31:16


750


273.3000


XLON


11002110000144364-E02kUSnXQoVk20200812




12-Aug-2020 14:31:16


577


273.3000


XLON


11002110000144364-E02kUSnXQoVi20200812




12-Aug-2020 14:31:39


134


273.4000


XLON


11002110000144502-E02kUSnXQpA220200812




12-Aug-2020 14:31:39


900


273.4000


XLON


11002110000144502-E02kUSnXQp9y20200812




12-Aug-2020 14:31:39


9


273.3000


XLON


11002110000144502-E02kUSnXQp9u20200812




12-Aug-2020 14:31:39


608


273.4000


XLON


11002110000144502-E02kUSnXQpA020200812




12-Aug-2020 14:31:39


464


273.4000


XLON


11002110000144502-E02kUSnXQp9w20200812




12-Aug-2020 14:33:57


1651


273.8000


XLON


11002110000145503-E02kUSnXQtZR20200812




12-Aug-2020 14:33:58


121


273.8000


XLON


01002010000145463-E02kUSnXQtaq20200812




12-Aug-2020 14:33:58


316


273.8000


XLON


01002010000145463-E02kUSnXQtav20200812




12-Aug-2020 14:33:58


883


273.8000


XLON


11002110000145510-E02kUSnXQtae20200812




12-Aug-2020 14:33:58


121


273.8000


XLON


11002110000145510-E02kUSnXQtac20200812




12-Aug-2020 14:34:10


105


273.8000


XLON


01002010000145543-E02kUSnXQu8f20200812




12-Aug-2020 14:34:10


1000


273.8000


XLON


01002010000145543-E02kUSnXQu8d20200812




12-Aug-2020 14:35:27


1052


273.8000


XLON


11002110000146259-E02kUSnXQx7D20200812




12-Aug-2020 14:35:27


340


273.8000


XLON


11002110000146258-E02kUSnXQx6v20200812




12-Aug-2020 14:35:27


57


273.8000


XLON


11002110000146258-E02kUSnXQx6z20200812




12-Aug-2020 14:35:27


53


273.8000


XLON


11002110000146258-E02kUSnXQx6x20200812




12-Aug-2020 14:36:23


1291


273.8000


XLON


11002110000146667-E02kUSnXQyWO20200812




12-Aug-2020 14:36:26


15


273.8000


XLON


11002110000146682-E02kUSnXQyb620200812




12-Aug-2020 14:36:26


828


273.8000


XLON


01002010000146650-E02kUSnXQyb120200812




12-Aug-2020 14:36:57


1268


274.0000


XLON


11002110000146804-E02kUSnXQzZx20200812




12-Aug-2020 14:36:57


1000


274.0000


XLON


01002010000146845-E02kUSnXQzaW20200812




12-Aug-2020 14:36:59


188


274.0000


XLON


01002010000146858-E02kUSnXQzel20200812




12-Aug-2020 14:36:59


453


274.0000


XLON


01002010000146858-E02kUSnXQzej20200812




12-Aug-2020 14:42:19


1273


273.7000


XLON


11002110000149155-E02kUSnXR8iX20200812




12-Aug-2020 14:42:32


55


273.8000


XLON


11002110000149227-E02kUSnXR9BR20200812




12-Aug-2020 14:42:33


72


273.8000


XLON


11002110000149238-E02kUSnXR9EV20200812




12-Aug-2020 14:42:33


596


273.8000


XLON


11002110000149238-E02kUSnXR9ET20200812




12-Aug-2020 14:42:57


1638


273.8000


XLON


01002010000149212-E02kUSnXRA9j20200812




12-Aug-2020 14:43:13


339


274.0000


XLON


01002010000149421-E02kUSnXRAxn20200812




12-Aug-2020 14:43:13


75


274.0000


XLON


01002010000149421-E02kUSnXRAxp20200812




12-Aug-2020 14:43:14


322


274.0000


XLON


11002110000149480-E02kUSnXRB0Y20200812




12-Aug-2020 14:43:14


257


274.0000


XLON


11002110000149480-E02kUSnXRB0W20200812




12-Aug-2020 14:43:50


1496


274.0000


XLON


11002110000149491-E02kUSnXRCPQ20200812




12-Aug-2020 14:43:52


517


274.0000


XLON


01002010000149677-E02kUSnXRCWv20200812




12-Aug-2020 14:48:05


33


274.1000


XLON


11002110000151190-E02kUSnXRJuZ20200812




12-Aug-2020 14:48:16


1090


274.2000


XLON


01002010000151210-E02kUSnXRKX720200812




12-Aug-2020 14:48:16


163


274.2000


XLON


01002010000151210-E02kUSnXRKX920200812




12-Aug-2020 14:48:49


1312


274.2000


XLON


01002010000151219-E02kUSnXRLPB20200812




12-Aug-2020 14:49:18


528


274.1000


XLON


11002110000151262-E02kUSnXRM3u20200812




12-Aug-2020 14:50:22


1234


274.2000


XLON


01002010000151986-E02kUSnXRNTH20200812




12-Aug-2020 14:50:41


542


274.3000


XLON


01002010000152044-E02kUSnXRO8220200812




12-Aug-2020 14:50:41


342


274.3000


XLON


11002110000152082-E02kUSnXRO8420200812




12-Aug-2020 14:50:41


183


274.3000


XLON


11002110000152082-E02kUSnXRO8620200812




12-Aug-2020 14:50:42


1319


274.3000


XLON


01002010000152108-E02kUSnXROBZ20200812




12-Aug-2020 14:50:46


1406


274.3000


XLON


11002110000152189-E02kUSnXRONF20200812




12-Aug-2020 14:53:25


418


274.7000


XLON


11002110000153404-E02kUSnXRSlk20200812




12-Aug-2020 14:53:26


80


274.7000


XLON


01002010000153374-E02kUSnXRSmh20200812




12-Aug-2020 14:53:26


419


274.7000


XLON


01002010000153374-E02kUSnXRSmf20200812




12-Aug-2020 14:53:27


50


274.7000


XLON


11002110000153416-E02kUSnXRSo920200812




12-Aug-2020 14:53:27


56


274.7000


XLON


11002110000153416-E02kUSnXRSoB20200812




12-Aug-2020 14:53:28


16


274.7000


XLON


11002110000153427-E02kUSnXRSsI20200812




12-Aug-2020 14:53:28


56


274.7000


XLON


11002110000153427-E02kUSnXRSsK20200812




12-Aug-2020 14:53:29


50


274.7000


XLON


01002010000153403-E02kUSnXRSuc20200812




12-Aug-2020 14:53:29


1000


274.7000


XLON


01002010000153403-E02kUSnXRSuW20200812




12-Aug-2020 14:53:29


50


274.7000


XLON


01002010000153403-E02kUSnXRSua20200812




12-Aug-2020 14:53:29


560


274.7000


XLON


01002010000153403-E02kUSnXRSue20200812




12-Aug-2020 14:53:29


530


274.7000


XLON


01002010000153403-E02kUSnXRSuY20200812




12-Aug-2020 14:53:30


765


274.7000


XLON


01002010000153407-E02kUSnXRSwR20200812




12-Aug-2020 14:53:30


306


274.7000


XLON


01002010000153407-E02kUSnXRSwP20200812




12-Aug-2020 14:53:31


204


274.7000


XLON


11002110000153449-E02kUSnXRSxv20200812




12-Aug-2020 14:53:32


102


274.6000


XLON


11002110000153453-E02kUSnXRT3020200812




12-Aug-2020 14:54:03


1796


274.6000


XLON


01002010000153422-E02kUSnXRTu820200812




12-Aug-2020 14:54:05


982


274.6000


XLON


11002110000153680-E02kUSnXRTzG20200812




12-Aug-2020 14:54:44


622


274.7000


XLON


01002010000153896-E02kUSnXRVIu20200812




12-Aug-2020 14:54:44


656


274.7000


XLON


11002110000153920-E02kUSnXRVIy20200812




12-Aug-2020 14:54:51


23


274.7000


XLON


01002010000153902-E02kUSnXRVTd20200812




12-Aug-2020 14:54:51


1442


274.7000


XLON


01002010000153902-E02kUSnXRVTb20200812




12-Aug-2020 14:55:43


1000


274.5000


XLON


01002010000154368-E02kUSnXRX2p20200812




12-Aug-2020 14:55:43


19


274.5000


XLON


01002010000154368-E02kUSnXRX2r20200812




12-Aug-2020 15:00:12


603


274.6000


XLON


01002010000156328-E02kUSnXRfOj20200812




12-Aug-2020 15:00:12


774


274.6000


XLON


11002110000156322-E02kUSnXRfOh20200812




12-Aug-2020 15:00:12


1000


274.6000


XLON


11002110000156572-E02kUSnXRfPW20200812




12-Aug-2020 15:00:13


1542


274.6000


XLON


01002010000156577-E02kUSnXRfSL20200812




12-Aug-2020 15:00:23


1304


274.6000


XLON


11002110000156617-E02kUSnXRfoU20200812




12-Aug-2020 15:06:10


502


274.6000


XLON


01002010000159462-E02kUSnXRoAs20200812




12-Aug-2020 15:06:10


691


274.6000


XLON


11002110000159419-E02kUSnXRoAy20200812




12-Aug-2020 15:06:14


475


274.8000


XLON


01002010000159508-E02kUSnXRoIK20200812




12-Aug-2020 15:06:20


1037


274.9000


XLON


01002010000159562-E02kUSnXRoZH20200812




12-Aug-2020 15:06:20


504


274.9000


XLON


11002110000159519-E02kUSnXRoZQ20200812




12-Aug-2020 15:06:21


1494


274.9000


XLON


11002110000159532-E02kUSnXRogN20200812




12-Aug-2020 15:06:22


198


274.9000


XLON


11002110000159543-E02kUSnXRojH20200812




12-Aug-2020 15:06:22


1296


274.9000


XLON


11002110000159543-E02kUSnXRojN20200812




12-Aug-2020 15:06:54


950


275.2000


XLON


01002010000159826-E02kUSnXRpdI20200812




12-Aug-2020 15:06:54


105


275.2000


XLON


01002010000159826-E02kUSnXRpdG20200812




12-Aug-2020 15:06:55


1000


275.2000


XLON


01002010000159834-E02kUSnXRpeb20200812




12-Aug-2020 15:06:57


603


275.2000


XLON


01002010000159846-E02kUSnXRpkg20200812




12-Aug-2020 15:06:57


1000


275.2000


XLON


01002010000159846-E02kUSnXRpkc20200812




12-Aug-2020 15:06:57


50


275.2000


XLON


01002010000159846-E02kUSnXRpke20200812




12-Aug-2020 15:07:54


1476


275.3000


XLON


01002010000160170-E02kUSnXRrWA20200812




12-Aug-2020 15:08:05


1159


275.2000


XLON


11002110000160083-E02kUSnXRrqb20200812




12-Aug-2020 15:10:15


937


274.9000


XLON


11002110000161252-E02kUSnXRvv920200812




12-Aug-2020 15:10:15


169


274.9000


XLON


11002110000161252-E02kUSnXRvvB20200812




12-Aug-2020 15:10:30


640


275.0000


XLON


01002010000161335-E02kUSnXRwGG20200812




12-Aug-2020 15:10:30


525


275.0000


XLON


11002110000161290-E02kUSnXRwGI20200812




12-Aug-2020 15:10:38


1009


275.0000


XLON


11002110000161338-E02kUSnXRwUq20200812




12-Aug-2020 15:13:19


900


275.0000


XLON


01002010000162460-E02kUSnXS19y20200812




12-Aug-2020 15:13:19


1000


275.0000


XLON


01002010000162460-E02kUSnXS19s20200812




12-Aug-2020 15:13:19


502


275.0000


XLON


01002010000162460-E02kUSnXS19u20200812




12-Aug-2020 15:13:19


278


275.0000


XLON


01002010000162460-E02kUSnXS1A020200812




12-Aug-2020 15:13:19


600


275.0000


XLON


01002010000162460-E02kUSnXS19w20200812




12-Aug-2020 15:13:51


1722


274.8000


XLON


11002110000162516-E02kUSnXS2DI20200812




12-Aug-2020 15:13:54


438


274.8000


XLON


01002010000162717-E02kUSnXS2Q120200812




12-Aug-2020 15:14:22


514


274.7000


XLON


11002110000162829-E02kUSnXS2rg20200812




12-Aug-2020 15:14:22


980


274.7000


XLON


11002110000162829-E02kUSnXS2ri20200812




12-Aug-2020 15:15:10


442


275.0000


XLON


11002110000163107-E02kUSnXS3xn20200812




12-Aug-2020 15:15:10


45


275.0000


XLON


11002110000163107-E02kUSnXS3xl20200812




12-Aug-2020 15:15:10


100


275.0000


XLON


11002110000163107-E02kUSnXS3xp20200812




12-Aug-2020 15:15:12


50


275.0000


XLON


01002010000163219-E02kUSnXS41I20200812




12-Aug-2020 15:15:12


1442


275.0000


XLON


11002110000163126-E02kUSnXS41c20200812




12-Aug-2020 15:15:12


1000


275.0000


XLON


01002010000163219-E02kUSnXS41G20200812




12-Aug-2020 15:15:12


122


275.0000


XLON


01002010000163219-E02kUSnXS41K20200812




12-Aug-2020 15:15:12


483


275.0000


XLON


01002010000163219-E02kUSnXS41M20200812




12-Aug-2020 15:19:39


1002


275.6000


XLON


11002110000164900-E02kUSnXSCdp20200812




12-Aug-2020 15:19:39


282


275.6000


XLON


11002110000164900-E02kUSnXSCds20200812




12-Aug-2020 15:19:42


672


275.6000


XLON


11002110000164924-E02kUSnXSCiF20200812




12-Aug-2020 15:19:42


557


275.6000


XLON


01002010000165002-E02kUSnXSCiH20200812




12-Aug-2020 15:20:27


814


275.6000


XLON


01002010000165381-E02kUSnXSDmg20200812




12-Aug-2020 15:21:27


56


275.9000


XLON


01002010000165849-E02kUSnXSFH420200812




12-Aug-2020 15:21:35


1263


275.9000


XLON


11002110000165766-E02kUSnXSFNW20200812




12-Aug-2020 15:21:56


97


275.8000


XLON


11002110000165826-E02kUSnXSFhB20200812




12-Aug-2020 15:21:56


473


275.8000


XLON


11002110000165826-E02kUSnXSFhD20200812




12-Aug-2020 15:23:56


1442


276.1000


XLON


01002010000166848-E02kUSnXSJAI20200812




12-Aug-2020 15:23:56


40


276.1000


XLON


01002010000166848-E02kUSnXSJAR20200812




12-Aug-2020 15:25:45


1236


276.0000


XLON


01002010000167748-E02kUSnXSMI820200812




12-Aug-2020 15:25:46


1686


276.0000


XLON


11002110000167653-E02kUSnXSMP920200812




12-Aug-2020 15:25:47


1000


276.0000


XLON


01002010000167776-E02kUSnXSMQY20200812




12-Aug-2020 15:25:47


527


276.0000


XLON


01002010000167776-E02kUSnXSMQa20200812




12-Aug-2020 15:25:50


508


276.0000


XLON


11002110000167697-E02kUSnXSMYJ20200812




12-Aug-2020 15:25:50


92


276.0000


XLON


11002110000167697-E02kUSnXSMYL20200812




12-Aug-2020 15:27:35


1479


275.5000


XLON


01002010000168561-E02kUSnXSPG820200812




12-Aug-2020 15:28:18


707


275.8000


XLON


01002010000168969-E02kUSnXSQhx20200812




12-Aug-2020 15:28:18


512


275.8000


XLON


01002010000168975-E02kUSnXSQhz20200812




12-Aug-2020 15:28:29


1400


275.6000


XLON


11002110000169069-E02kUSnXSQzX20200812




12-Aug-2020 15:28:29


133


275.6000


XLON


11002110000169069-E02kUSnXSQzZ20200812




12-Aug-2020 15:28:29


1134


275.7000


XLON


11002110000168849-E02kUSnXSQyi20200812




12-Aug-2020 15:29:05


926


275.5000


XLON


01002010000169537-E02kUSnXSRx320200812




12-Aug-2020 15:29:05


2537


275.5000


XLON


01002010000169537-E02kUSnXSRx120200812




12-Aug-2020 15:30:22


319


275.8000


XLON


01002010000170245-E02kUSnXSUAj20200812




12-Aug-2020 15:30:22


606


275.8000


XLON


11002110000170153-E02kUSnXSUAf20200812




12-Aug-2020 15:30:22


457


275.8000


XLON


01002010000170245-E02kUSnXSUAl20200812




12-Aug-2020 15:30:22


408


275.8000


XLON


01002010000170260-E02kUSnXSUBz20200812




12-Aug-2020 15:30:22


493


275.8000


XLON


01002010000170260-E02kUSnXSUC220200812




12-Aug-2020 15:30:22


884


275.8000


XLON


01002010000170260-E02kUSnXSUC420200812




12-Aug-2020 15:30:23


600


275.9000


XLON


11002110000170195-E02kUSnXSUEX20200812




12-Aug-2020 15:30:23


900


275.9000


XLON


11002110000170195-E02kUSnXSUEV20200812




12-Aug-2020 15:30:23


516


275.9000


XLON


11002110000170195-E02kUSnXSUET20200812




12-Aug-2020 15:31:46


1107


276.1000


XLON


11002110000170838-E02kUSnXSWiE20200812




12-Aug-2020 15:32:02


1008


276.1000


XLON


01002010000171013-E02kUSnXSX9w20200812




12-Aug-2020 15:32:02


182


276.1000


XLON


11002110000171070-E02kUSnXSXAa20200812




12-Aug-2020 15:32:02


1000


276.1000


XLON


11002110000171070-E02kUSnXSXAY20200812




12-Aug-2020 15:34:55


235


275.8000


XLON


11002110000172453-E02kUSnXSbZD20200812




12-Aug-2020 15:34:55


1442


275.8000


XLON


11002110000172453-E02kUSnXSbZB20200812




12-Aug-2020 15:35:17


670


276.0000


XLON


01002010000172930-E02kUSnXScAN20200812




12-Aug-2020 15:35:25


387


276.0000


XLON


01002010000172930-E02kUSnXScQs20200812




12-Aug-2020 15:35:41


608


276.2000


XLON


01002010000173115-E02kUSnXScvF20200812




12-Aug-2020 15:35:41


481


276.2000


XLON


11002110000173019-E02kUSnXScvH20200812




12-Aug-2020 15:36:02


1047


276.1000


XLON


01002010000173116-E02kUSnXSdOL20200812




12-Aug-2020 15:37:33


62


276.0000


XLON


11002110000174045-E02kUSnXSftu20200812




12-Aug-2020 15:37:34


1325


276.0000


XLON


01002010000174159-E02kUSnXSfvU20200812




12-Aug-2020 15:37:36


40


276.0000


XLON


11002110000174074-E02kUSnXSg0G20200812




12-Aug-2020 15:39:06


1105


275.8000


XLON


11002110000174842-E02kUSnXShxD20200812




12-Aug-2020 15:39:06


167


275.8000


XLON


11002110000174842-E02kUSnXShxF20200812




12-Aug-2020 15:39:35


149


275.8000


XLON


11002110000174842-E02kUSnXSiTg20200812




12-Aug-2020 15:39:35


300


275.8000


XLON


01002010000175121-E02kUSnXSiUe20200812




12-Aug-2020 15:39:35


234


275.8000


XLON


01002010000175121-E02kUSnXSiVa20200812




12-Aug-2020 15:39:35


112


275.8000


XLON


11002110000175048-E02kUSnXSiVc20200812




12-Aug-2020 15:40:03


728


275.9000


XLON


11002110000175300-E02kUSnXSjHe20200812




12-Aug-2020 15:40:06


6


275.9000


XLON


11002110000175300-E02kUSnXSjR420200812




12-Aug-2020 15:40:07


661


275.9000


XLON


11002110000175344-E02kUSnXSjSy20200812




12-Aug-2020 15:40:07


127


275.9000


XLON


11002110000175344-E02kUSnXSjSw20200812




12-Aug-2020 15:40:33


370


276.1000


XLON


01002010000175676-E02kUSnXSk6e20200812




12-Aug-2020 15:42:17


1057


276.2000


XLON


11002110000176307-E02kUSnXSmpP20200812




12-Aug-2020 15:42:44


1261


276.6000


XLON


11002110000176501-E02kUSnXSnSi20200812




12-Aug-2020 15:42:44


931


276.4000


XLON


01002010000176581-E02kUSnXSnWC20200812




12-Aug-2020 15:42:51


1260


276.3000


XLON


11002110000176530-E02kUSnXSnfU20200812




12-Aug-2020 15:43:17


308


276.4000


XLON


01002010000176865-E02kUSnXSoKZ20200812




12-Aug-2020 15:43:19


568


276.4000


XLON


01002010000176865-E02kUSnXSoO120200812




12-Aug-2020 15:43:19


313


276.4000


XLON


01002010000176865-E02kUSnXSoO420200812




12-Aug-2020 15:45:11


238


276.4000


XLON


11002110000177637-E02kUSnXSqoY20200812




12-Aug-2020 15:45:11


665


276.4000


XLON


11002110000177637-E02kUSnXSqoU20200812




12-Aug-2020 15:45:12


594


276.4000


XLON


11002110000177637-E02kUSnXSqoW20200812




12-Aug-2020 15:45:27


568


276.4000


XLON


01002010000177757-E02kUSnXSrBL20200812




12-Aug-2020 15:45:27


14


276.4000


XLON


01002010000177757-E02kUSnXSrBN20200812




12-Aug-2020 15:45:27


438


276.4000


XLON


11002110000177655-E02kUSnXSrBP20200812




12-Aug-2020 15:48:59


224


276.2000


XLON


11002110000179131-E02kUSnXSvvz20200812




12-Aug-2020 15:48:59


1061


276.2000


XLON


11002110000179131-E02kUSnXSvvx20200812




12-Aug-2020 15:49:14


507


276.2000


XLON


11002110000179346-E02kUSnXSwLz20200812




12-Aug-2020 15:50:24


597


276.3000


XLON


11002110000179858-E02kUSnXSxmx20200812




12-Aug-2020 15:50:27


96


276.3000


XLON


11002110000179869-E02kUSnXSxot20200812




12-Aug-2020 15:50:27


688


276.3000


XLON


11002110000179858-E02kUSnXSxoZ20200812




12-Aug-2020 15:50:27


601


276.3000


XLON


11002110000179869-E02kUSnXSxp120200812




12-Aug-2020 15:50:27


481


276.3000


XLON


11002110000179869-E02kUSnXSxoz20200812




12-Aug-2020 15:51:25


176


276.3000


XLON


01002010000180239-E02kUSnXSywk20200812




12-Aug-2020 15:51:26


74


276.3000


XLON


11002110000180172-E02kUSnXSyyV20200812




12-Aug-2020 15:51:27


130


276.3000


XLON


11002110000180176-E02kUSnXSyzS20200812




12-Aug-2020 15:51:49


1158


276.3000


XLON


11002110000180310-E02kUSnXSzQm20200812




12-Aug-2020 15:51:49


1451


276.3000


XLON


11002110000180310-E02kUSnXSzQo20200812




12-Aug-2020 15:55:09


699


276.3000


XLON


01002010000181498-E02kUSnXT4EC20200812




12-Aug-2020 15:55:09


416


276.3000


XLON


01002010000181498-E02kUSnXT4EE20200812




12-Aug-2020 15:55:14


1671


276.3000


XLON


01002010000181508-E02kUSnXT4Ph20200812




12-Aug-2020 15:55:27


270


276.2000


XLON


01002010000181403-E02kUSnXT4bC20200812




12-Aug-2020 15:55:27


505


276.2000


XLON


11002110000181313-E02kUSnXT4bE20200812




12-Aug-2020 15:55:27


524


276.2000


XLON


01002010000181403-E02kUSnXT4bA20200812




12-Aug-2020 15:56:21


133


276.3000


XLON


11002110000181937-E02kUSnXT5nm20200812




12-Aug-2020 15:56:21


67


276.3000


XLON


01002010000182026-E02kUSnXT5o320200812




12-Aug-2020 15:56:22


1411


276.3000


XLON


01002010000182026-E02kUSnXT5o620200812




12-Aug-2020 15:56:24


374


276.3000


XLON


11002110000181959-E02kUSnXT5tJ20200812




12-Aug-2020 15:56:24


73


276.3000


XLON


11002110000181959-E02kUSnXT5tL20200812




12-Aug-2020 15:57:50


1108


276.0000


XLON


01002010000182608-E02kUSnXT8My20200812




12-Aug-2020 15:57:50


1442


276.0000


XLON


01002010000182608-E02kUSnXT8Mw20200812




12-Aug-2020 16:00:06


323


275.7000


XLON


01002010000183567-E02kUSnXTC6n20200812




12-Aug-2020 16:00:07


370


275.7000


XLON


01002010000183567-E02kUSnXTC6s20200812




12-Aug-2020 16:00:07


841


275.7000


XLON


01002010000183567-E02kUSnXTC6u20200812




12-Aug-2020 16:00:35


30


275.8000


XLON


11002110000183771-E02kUSnXTD6X20200812




12-Aug-2020 16:00:35


972


275.8000


XLON


01002010000183830-E02kUSnXTD6T20200812




12-Aug-2020 16:00:35


408


275.8000


XLON


11002110000183771-E02kUSnXTD6V20200812




12-Aug-2020 16:00:52


1297


276.0000


XLON


01002010000183913-E02kUSnXTDg720200812




12-Aug-2020 16:01:15


1280


276.1000


XLON


11002110000184103-E02kUSnXTELZ20200812




12-Aug-2020 16:01:51


1270


276.1000


XLON


11002110000184405-E02kUSnXTF9j20200812




12-Aug-2020 16:01:51


610


276.2000


XLON


01002010000184429-E02kUSnXTF9120200812




12-Aug-2020 16:02:38


755


276.0000


XLON


01002010000184609-E02kUSnXTGBD20200812




12-Aug-2020 16:02:38


1392


275.9000


XLON


01002010000184845-E02kUSnXTGC520200812




12-Aug-2020 16:02:55


1227


275.8000


XLON


11002110000184773-E02kUSnXTGnB20200812




12-Aug-2020 16:06:09


1747


276.0000


XLON


01002010000186166-E02kUSnXTLis20200812




12-Aug-2020 16:06:19


1882


276.0000


XLON


11002110000186119-E02kUSnXTM0K20200812




12-Aug-2020 16:09:13


80


276.1000


XLON


01002010000187301-E02kUSnXTPmw20200812




12-Aug-2020 16:09:24


1286


276.1000


XLON


01002010000187301-E02kUSnXTQ5120200812




12-Aug-2020 16:09:26


242


276.1000


XLON


01002010000187384-E02kUSnXTQ9220200812




12-Aug-2020 16:09:26


598


276.1000


XLON


01002010000187384-E02kUSnXTQ8y20200812




12-Aug-2020 16:09:26


8


276.1000


XLON


01002010000187384-E02kUSnXTQ9420200812




12-Aug-2020 16:09:26


365


276.1000


XLON


01002010000187384-E02kUSnXTQ9020200812




12-Aug-2020 16:10:53


835


276.3000


XLON


11002110000187909-E02kUSnXTRwf20200812




12-Aug-2020 16:10:54


1442


276.3000


XLON


01002010000187945-E02kUSnXTRwb20200812




12-Aug-2020 16:10:54


186


276.3000


XLON


01002010000187945-E02kUSnXTRwd20200812




12-Aug-2020 16:10:57


95


276.2000


XLON


01002010000188111-E02kUSnXTSH720200812




12-Aug-2020 16:11:00


56


276.3000


XLON


01002010000188143-E02kUSnXTSP120200812




12-Aug-2020 16:11:07


1327


276.3000


XLON


11002110000188101-E02kUSnXTSdj20200812




12-Aug-2020 16:11:07


820


276.3000


XLON


11002110000188101-E02kUSnXTSdh20200812




12-Aug-2020 16:12:07


481


275.9000


XLON


11002110000188443-E02kUSnXTU9l20200812




12-Aug-2020 16:12:13


149


275.9000


XLON


11002110000188443-E02kUSnXTUOE20200812




12-Aug-2020 16:13:26


700


275.9000


XLON


11002110000189409-E02kUSnXTW8F20200812




12-Aug-2020 16:13:26


1000


275.9000


XLON


11002110000189409-E02kUSnXTW8D20200812




12-Aug-2020 16:13:27


1012


275.9000


XLON


01002010000189413-E02kUSnXTW8c20200812




12-Aug-2020 16:13:27


263


275.9000


XLON


11002110000189409-E02kUSnXTW8a20200812




12-Aug-2020 16:13:27


742


275.9000


XLON


01002010000189413-E02kUSnXTW8g20200812




12-Aug-2020 16:13:30


209


275.9000


XLON


01002010000189413-E02kUSnXTWC520200812




12-Aug-2020 16:14:18


653


275.9000


XLON


11002110000189763-E02kUSnXTXmI20200812




12-Aug-2020 16:14:34


478


275.6000


XLON


01002010000189440-E02kUSnXTYcT20200812




12-Aug-2020 16:16:25


2080


275.6000


XLON


11002110000191099-E02kUSnXTc9u20200812




12-Aug-2020 16:16:28


1801


275.6000


XLON


11002110000191106-E02kUSnXTcEM20200812




12-Aug-2020 16:16:32


818


275.5000


XLON


01002010000191143-E02kUSnXTcRB20200812




12-Aug-2020 16:16:33


1223


275.5000


XLON


01002010000191091-E02kUSnXTcR720200812




12-Aug-2020 16:16:40


437


275.4000


XLON


11002110000191240-E02kUSnXTcd720200812




12-Aug-2020 16:17:33


81


275.2000


XLON


01002010000191857-E02kUSnXTeLI20200812




12-Aug-2020 16:17:37


399


275.2000


XLON


01002010000191907-E02kUSnXTeZR20200812




12-Aug-2020 16:17:37


643


275.2000


XLON


01002010000191906-E02kUSnXTeZB20200812




12-Aug-2020 16:17:37


750


275.2000


XLON


01002010000191906-E02kUSnXTeZ920200812




12-Aug-2020 16:17:37


201


275.2000


XLON


01002010000191906-E02kUSnXTeZD20200812




12-Aug-2020 16:19:04


592


275.1000


XLON


01002010000192553-E02kUSnXTghu20200812




12-Aug-2020 16:19:04


243


275.1000


XLON


11002110000192505-E02kUSnXTghw20200812




12-Aug-2020 16:19:04


688


275.1000


XLON


11002110000192505-E02kUSnXTghy20200812




12-Aug-2020 16:19:14


1523


275.1000


XLON


01002010000192566-E02kUSnXTh3B20200812




12-Aug-2020 16:19:54


850


275.0000


XLON


11002110000192908-E02kUSnXThsC20200812




12-Aug-2020 16:20:00


850


274.9000


XLON


01002010000192963-E02kUSnXTi6C20200812




12-Aug-2020 16:20:00


472


274.9000


XLON


01002010000193081-E02kUSnXTi7O20200812




12-Aug-2020 16:20:10


750


274.9000


XLON


01002010000193350-E02kUSnXTijd20200812




12-Aug-2020 16:20:25


630


275.0000


XLON


11002110000193552-E02kUSnXTjU120200812




12-Aug-2020 16:20:25


1620


275.0000


XLON


11002110000193552-E02kUSnXTjTz20200812




12-Aug-2020 16:20:25


690


275.0000


XLON


11002110000193552-E02kUSnXTjU320200812




12-Aug-2020 16:20:26


51


275.0000


XLON


01002010000193599-E02kUSnXTjVr20200812




12-Aug-2020 16:20:26


50


275.0000


XLON


01002010000193599-E02kUSnXTjVp20200812




12-Aug-2020 16:20:26


1038


275.0000


XLON


01002010000193599-E02kUSnXTjVt20200812




12-Aug-2020 16:20:28


1000


274.9000


XLON


11002110000193576-E02kUSnXTjZD20200812




12-Aug-2020 16:20:28


1167


274.9000


XLON


11002110000193561-E02kUSnXTjYd20200812




12-Aug-2020 16:20:28


792


274.9000


XLON


11002110000193577-E02kUSnXTjZR20200812




12-Aug-2020 16:20:52


492


275.0000


XLON


01002010000193845-E02kUSnXTk7620200812




12-Aug-2020 16:20:52


230


275.0000


XLON


01002010000193845-E02kUSnXTk7820200812




12-Aug-2020 16:21:00


577


274.9000


XLON


01002010000193817-E02kUSnXTkQ020200812




12-Aug-2020 16:22:20


1838


275.2000


XLON


11002110000194703-E02kUSnXTmfQ20200812




12-Aug-2020 16:22:22


11


275.2000


XLON


01002010000194780-E02kUSnXTmj020200812




12-Aug-2020 16:22:40


297


275.2000


XLON


01002010000194972-E02kUSnXTnKp20200812




12-Aug-2020 16:22:40


395


275.2000


XLON


01002010000194972-E02kUSnXTnKn20200812




12-Aug-2020 16:22:52


1173


275.1000


XLON


11002110000194735-E02kUSnXTno020200812




12-Aug-2020 16:23:05


438


275.1000


XLON


11002110000195137-E02kUSnXToIT20200812




12-Aug-2020 16:23:09


437


274.9000


XLON


01002010000195081-E02kUSnXToM620200812




12-Aug-2020 16:23:09


524


275.0000


XLON


11002110000195044-E02kUSnXToLw20200812




12-Aug-2020 16:23:10


1295


275.1000


XLON


01002010000195216-E02kUSnXToNh20200812




12-Aug-2020 16:23:10


1483


275.1000


XLON


01002010000195217-E02kUSnXToNj20200812




12-Aug-2020 16:23:18


910


275.3000


XLON


11002110000195269-E02kUSnXTooE20200812




12-Aug-2020 16:23:18


739


275.3000


XLON


11002110000195269-E02kUSnXTooG20200812




12-Aug-2020 16:23:18


994


275.3000


XLON


11002110000195269-E02kUSnXTooC20200812




12-Aug-2020 16:23:47


683


275.1000


XLON


01002010000195615-E02kUSnXTpj820200812




12-Aug-2020 16:23:47


1179


275.1000


XLON


11002110000195574-E02kUSnXTpj620200812




12-Aug-2020 16:23:47


683


275.1000


XLON


01002010000195314-E02kUSnXTpip20200812




12-Aug-2020 16:23:59


424


275.0000


XLON


11002110000195576-E02kUSnXTpzN20200812




12-Aug-2020 16:25:11


1391


275.2000


XLON


11002110000196544-E02kUSnXTs4m20200812




12-Aug-2020 16:25:11


839


275.2000


XLON


11002110000196305-E02kUSnXTs4D20200812




12-Aug-2020 16:25:15


656


275.3000


XLON


11002110000196595-E02kUSnXTsEG20200812




12-Aug-2020 16:25:25


524


275.3000


XLON


11002110000196648-E02kUSnXTsUd20200812




12-Aug-2020 16:25:27


438


275.2000


XLON


11002110000196544-E02kUSnXTsbK20200812




12-Aug-2020 16:25:27


131


275.2000


XLON


11002110000196544-E02kUSnXTsbP20200812




12-Aug-2020 16:26:00


574


275.2000


XLON


11002110000197107-E02kUSnXTtGo20200812




12-Aug-2020 16:26:00


1343


275.2000


XLON


11002110000197107-E02kUSnXTtGm20200812




12-Aug-2020 16:26:00


1693


275.2000


XLON


01002010000197170-E02kUSnXTtGq20200812




12-Aug-2020 16:26:45


950


275.3000


XLON


11002110000197637-E02kUSnXTucC20200812




12-Aug-2020 16:26:50


1852


275.3000


XLON


01002010000197766-E02kUSnXTuoW20200812




12-Aug-2020 16:27:03


3


275.2000


XLON


01002010000197720-E02kUSnXTvCV20200812




12-Aug-2020 16:27:49


2136


275.3000


XLON


01002010000198385-E02kUSnXTwKn20200812




12-Aug-2020 16:27:55


1534


275.4000


XLON


01002010000198390-E02kUSnXTwVG20200812




12-Aug-2020 16:27:56


967


275.5000


XLON


11002110000198397-E02kUSnXTwYC20200812




12-Aug-2020 16:27:56


1403


275.5000


XLON


11002110000198397-E02kUSnXTwYA20200812




12-Aug-2020 16:27:56


5


275.5000


XLON


11002110000198397-E02kUSnXTwYI20200812




12-Aug-2020 16:27:56


504


275.5000


XLON


11002110000198397-E02kUSnXTwYE20200812




12-Aug-2020 16:27:56


582


275.5000


XLON


11002110000198397-E02kUSnXTwYG20200812




12-Aug-2020 16:28:09


78


275.5000


XLON


11002110000198604-E02kUSnXTxDw20200812




12-Aug-2020 16:28:09


203


275.5000


XLON


11002110000198604-E02kUSnXTxDu20200812




12-Aug-2020 16:28:12


24


275.5000


XLON


11002110000198639-E02kUSnXTxGM20200812




12-Aug-2020 16:28:12


257


275.5000


XLON


11002110000198639-E02kUSnXTxGK20200812




12-Aug-2020 16:28:15


1166


275.5000


XLON


11002110000198667-E02kUSnXTxQA20200812




12-Aug-2020 16:28:55


614


275.5000


XLON


01002010000199100-E02kUSnXTz9n20200812




12-Aug-2020 16:28:55


830


275.5000


XLON


01002010000199100-E02kUSnXTz9a20200812




12-Aug-2020 16:29:10


1581


275.6000


XLON


01002010000199302-E02kUSnXTzoy20200812




12-Aug-2020 16:29:11


1458


275.6000


XLON


01002010000199307-E02kUSnXTzrO20200812



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSELLFFBVLEBBF