REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

14/08/2020 07:00

RNS Number : 1048W
  
Standard Life Aberdeen plc
  
14 August 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


13 August 2020




Number of ordinary shares purchased:
 


516,502




Lowest price per share:
 


271.60




Highest price per share:
 


278.10




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


516,502




Weighted average price per day per trading venue:
 


275.3951



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




13-Aug-2020 08:04:09


429


273.7000


XLON


01002010000002889-E02lDQHSqzoM20200813




13-Aug-2020 08:07:11


116


274.1000


XLON


01002010000004373-E02lDQHSr6nS20200813




13-Aug-2020 08:07:11


644


274.1000


XLON


01002010000004373-E02lDQHSr6nU20200813




13-Aug-2020 08:07:22


743


274.1000


XLON


11002110000004649-E02lDQHSr7C320200813




13-Aug-2020 08:07:22


94


274.1000


XLON


01002010000004698-E02lDQHSr7FK20200813




13-Aug-2020 08:07:22


642


274.1000


XLON


01002010000004698-E02lDQHSr7FM20200813




13-Aug-2020 08:07:35


989


273.9000


XLON


01002010000004602-E02lDQHSr7Zo20200813




13-Aug-2020 08:07:35


854


274.1000


XLON


01002010000004769-E02lDQHSr7ZX20200813




13-Aug-2020 08:07:35


135


274.1000


XLON


01002010000004769-E02lDQHSr7ZZ20200813




13-Aug-2020 08:07:46


138


273.8000


XLON


01002010000004790-E02lDQHSr82E20200813




13-Aug-2020 08:07:46


350


273.8000


XLON


01002010000004790-E02lDQHSr83620200813




13-Aug-2020 08:11:03


611


275.4000


XLON


11002110000006051-E02lDQHSrFte20200813




13-Aug-2020 08:11:03


851


275.5000


XLON


01002010000006111-E02lDQHSrFtS20200813




13-Aug-2020 08:11:04


1005


275.5000


XLON


11002110000006120-E02lDQHSrFz420200813




13-Aug-2020 08:11:04


1


275.5000


XLON


11002110000006120-E02lDQHSrFz720200813




13-Aug-2020 08:11:05


774


275.5000


XLON


01002010000006119-E02lDQHSrG1d20200813




13-Aug-2020 08:11:07


851


275.5000


XLON


11002110000006136-E02lDQHSrG7b20200813




13-Aug-2020 08:11:10


851


275.5000


XLON


11002110000006138-E02lDQHSrGFI20200813




13-Aug-2020 08:12:48


425


276.2000


XLON


01002010000006649-E02lDQHSrJ9R20200813




13-Aug-2020 08:12:48


434


276.2000


XLON


11002110000006666-E02lDQHSrJ9G20200813




13-Aug-2020 08:12:52


846


276.2000


XLON


11002110000006679-E02lDQHSrJHm20200813




13-Aug-2020 08:12:52


505


276.2000


XLON


01002010000006679-E02lDQHSrJI320200813




13-Aug-2020 08:14:36


51


276.4000


XLON


01002010000007473-E02lDQHSrM4w20200813




13-Aug-2020 08:14:36


1103


276.3000


XLON


01002010000007459-E02lDQHSrM5F20200813




13-Aug-2020 08:14:36


378


276.4000


XLON


01002010000007473-E02lDQHSrM4o20200813




13-Aug-2020 08:14:36


503


276.4000


XLON


11002110000007489-E02lDQHSrM4m20200813




13-Aug-2020 08:14:38


569


276.3000


XLON


01002010000007533-E02lDQHSrM7x20200813




13-Aug-2020 08:16:01


896


276.6000


XLON


01002010000008394-E02lDQHSrOWT20200813




13-Aug-2020 08:16:01


56


276.6000


XLON


01002010000008394-E02lDQHSrOWV20200813




13-Aug-2020 08:16:01


955


276.6000


XLON


11002110000008527-E02lDQHSrOXP20200813




13-Aug-2020 08:16:13


943


276.4000


XLON


11002110000008331-E02lDQHSrOkK20200813




13-Aug-2020 08:16:13


910


276.5000


XLON


01002010000008351-E02lDQHSrOk220200813




13-Aug-2020 08:17:01


586


276.5000


XLON


01002010000008990-E02lDQHSrPux20200813




13-Aug-2020 08:17:01


882


276.5000


XLON


01002010000008990-E02lDQHSrPuv20200813




13-Aug-2020 08:17:01


882


276.5000


XLON


11002110000009016-E02lDQHSrPug20200813




13-Aug-2020 08:17:06


438


276.5000


XLON


01002010000009027-E02lDQHSrQ8220200813




13-Aug-2020 08:19:01


668


276.3000


XLON


01002010000009962-E02lDQHSrTOr20200813




13-Aug-2020 08:20:11


446


276.6000


XLON


01002010000010367-E02lDQHSrVvW20200813




13-Aug-2020 08:22:19


42


276.7000


XLON


11002110000011711-E02lDQHSrZd920200813




13-Aug-2020 08:22:19


828


276.7000


XLON


11002110000011711-E02lDQHSrZdB20200813




13-Aug-2020 08:22:35


887


276.7000


XLON


11002110000011966-E02lDQHSraGL20200813




13-Aug-2020 08:23:28


888


276.8000


XLON


01002010000012259-E02lDQHSrbSE20200813




13-Aug-2020 08:23:39


888


276.6000


XLON


11002110000012486-E02lDQHSrbfu20200813




13-Aug-2020 08:23:39


655


276.7000


XLON


01002010000011953-E02lDQHSrbfN20200813




13-Aug-2020 08:24:18


429


276.6000


XLON


11002110000012830-E02lDQHSrcRe20200813




13-Aug-2020 08:24:20


815


276.4000


XLON


01002010000012797-E02lDQHSrcZe20200813




13-Aug-2020 08:25:22


515


276.4000


XLON


01002010000013330-E02lDQHSrdwR20200813




13-Aug-2020 08:25:52


713


276.3000


XLON


01002010000013417-E02lDQHSrex920200813




13-Aug-2020 08:25:59


439


276.2000


XLON


11002110000013678-E02lDQHSrfIE20200813




13-Aug-2020 08:26:25


644


276.2000


XLON


11002110000013839-E02lDQHSrgEY20200813




13-Aug-2020 08:26:58


515


276.4000


XLON


11002110000014431-E02lDQHSrh9t20200813




13-Aug-2020 08:26:58


601


276.2000


XLON


11002110000014368-E02lDQHSrhAH20200813




13-Aug-2020 08:27:29


1079


275.8000


XLON


01002010000014551-E02lDQHSribr20200813




13-Aug-2020 08:27:31


598


275.8000


XLON


01002010000014802-E02lDQHSrihh20200813




13-Aug-2020 08:28:05


1270


275.5000


XLON


11002110000014831-E02lDQHSrkBo20200813




13-Aug-2020 08:28:50


480


275.7000


XLON


01002010000015651-E02lDQHSrloz20200813




13-Aug-2020 08:29:12


472


275.5000


XLON


11002110000015505-E02lDQHSrmmJ20200813




13-Aug-2020 08:30:33


649


275.5000


XLON


01002010000016660-E02lDQHSrpJ020200813




13-Aug-2020 08:32:01


472


276.1000


XLON


01002010000017473-E02lDQHSrrni20200813




13-Aug-2020 08:32:05


450


276.1000


XLON


01002010000017599-E02lDQHSrs3o20200813




13-Aug-2020 08:39:39


1000


276.9000


XLON


01002010000021406-E02lDQHSs3Nv20200813




13-Aug-2020 08:39:39


669


277.0000


XLON


01002010000021406-E02lDQHSs3Nz20200813




13-Aug-2020 08:39:39


173


276.9000


XLON


01002010000021406-E02lDQHSs3Nx20200813




13-Aug-2020 08:39:39


666


277.0000


XLON


01002010000021406-E02lDQHSs3O120200813




13-Aug-2020 08:43:16


1140


277.5000


XLON


01002010000023237-E02lDQHSs8hr20200813




13-Aug-2020 08:43:18


1052


277.4000


XLON


11002110000023282-E02lDQHSs8sG20200813




13-Aug-2020 08:44:28


472


277.4000


XLON


11002110000023871-E02lDQHSsAXP20200813




13-Aug-2020 08:44:30


472


277.3000


XLON


01002010000023822-E02lDQHSsAaj20200813




13-Aug-2020 08:45:45


601


277.5000


XLON


11002110000024217-E02lDQHSsCQ720200813




13-Aug-2020 08:45:45


429


277.4000


XLON


11002110000024195-E02lDQHSsCQD20200813




13-Aug-2020 08:45:45


1253


277.4000


XLON


11002110000024493-E02lDQHSsCRc20200813




13-Aug-2020 08:45:59


861


277.4000


XLON


11002110000024578-E02lDQHSsCfA20200813




13-Aug-2020 08:46:17


730


277.8000


XLON


11002110000024730-E02lDQHSsD5h20200813




13-Aug-2020 08:46:35


1006


277.7000


XLON


01002010000024585-E02lDQHSsDNH20200813




13-Aug-2020 08:46:43


739


277.7000


XLON


01002010000024795-E02lDQHSsDYS20200813




13-Aug-2020 08:47:04


472


277.8000


XLON


11002110000025065-E02lDQHSsDwp20200813




13-Aug-2020 08:47:45


558


277.9000


XLON


01002010000025280-E02lDQHSsEk920200813




13-Aug-2020 08:48:11


558


277.8000


XLON


11002110000025338-E02lDQHSsFDD20200813




13-Aug-2020 08:49:16


644


277.3000


XLON


11002110000025719-E02lDQHSsGch20200813




13-Aug-2020 08:49:19


823


277.2000


XLON


01002010000026002-E02lDQHSsGlj20200813




13-Aug-2020 08:49:19


686


277.2000


XLON


11002110000026077-E02lDQHSsGln20200813




13-Aug-2020 08:49:48


1000


277.0000


XLON


01002010000026410-E02lDQHSsIiw20200813




13-Aug-2020 08:49:48


1509


277.0000


XLON


01002010000026410-E02lDQHSsIiu20200813




13-Aug-2020 08:49:49


549


276.8000


XLON


11002110000026509-E02lDQHSsImc20200813




13-Aug-2020 08:49:49


1000


277.0000


XLON


11002110000026527-E02lDQHSsItC20200813




13-Aug-2020 08:49:49


660


277.0000


XLON


11002110000026527-E02lDQHSsItE20200813




13-Aug-2020 08:49:49


614


277.0000


XLON


11002110000026527-E02lDQHSsItG20200813




13-Aug-2020 08:51:08


494


277.4000


XLON


11002110000027185-E02lDQHSsKp320200813




13-Aug-2020 08:51:08


435


277.4000


XLON


11002110000027185-E02lDQHSsKp520200813




13-Aug-2020 08:51:16


300


277.4000


XLON


01002010000027299-E02lDQHSsLBa20200813




13-Aug-2020 08:51:16


1076


277.4000


XLON


01002010000027299-E02lDQHSsLBc20200813




13-Aug-2020 08:52:12


1261


277.7000


XLON


11002110000027808-E02lDQHSsMMw20200813




13-Aug-2020 08:52:36


1188


277.5000


XLON


11002110000027793-E02lDQHSsMiZ20200813




13-Aug-2020 08:52:45


781


277.3000


XLON


11002110000027141-E02lDQHSsMs720200813




13-Aug-2020 08:52:45


148


277.3000


XLON


11002110000027141-E02lDQHSsMsA20200813




13-Aug-2020 08:54:09


1340


277.4000


XLON


01002010000028494-E02lDQHSsOQn20200813




13-Aug-2020 08:54:09


877


277.3000


XLON


11002110000028133-E02lDQHSsORK20200813




13-Aug-2020 08:54:24


205


277.1000


XLON


11002110000028768-E02lDQHSsOmh20200813




13-Aug-2020 08:54:24


491


277.1000


XLON


11002110000028768-E02lDQHSsOmf20200813




13-Aug-2020 08:54:50


521


277.1000


XLON


01002010000028914-E02lDQHSsPVP20200813




13-Aug-2020 08:55:31


868


277.1000


XLON


11002110000029157-E02lDQHSsQIw20200813




13-Aug-2020 08:55:43


681


276.9000


XLON


11002110000028684-E02lDQHSsQe020200813




13-Aug-2020 08:56:08


610


276.9000


XLON


01002010000029317-E02lDQHSsRCN20200813




13-Aug-2020 08:56:10


693


276.8000


XLON


11002110000029608-E02lDQHSsRHG20200813




13-Aug-2020 08:56:10


631


276.7000


XLON


01002010000029069-E02lDQHSsRIv20200813




13-Aug-2020 08:56:10


92


276.7000


XLON


01002010000029069-E02lDQHSsRIt20200813




13-Aug-2020 08:57:35


784


276.6000


XLON


01002010000029749-E02lDQHSsT5f20200813




13-Aug-2020 08:59:01


125


276.8000


XLON


01002010000030506-E02lDQHSsV1J20200813




13-Aug-2020 08:59:01


788


276.8000


XLON


01002010000030506-E02lDQHSsV1F20200813




13-Aug-2020 08:59:24


695


276.6000


XLON


11002110000030241-E02lDQHSsVYK20200813




13-Aug-2020 09:01:38


890


277.1000


XLON


11002110000032338-E02lDQHSsYJ620200813




13-Aug-2020 09:02:16


938


277.0000


XLON


11002110000032331-E02lDQHSsYyY20200813




13-Aug-2020 09:02:16


1053


277.1000


XLON


01002010000032273-E02lDQHSsYyL20200813




13-Aug-2020 09:03:12


113


277.0000


XLON


01002010000032783-E02lDQHSsaAv20200813




13-Aug-2020 09:03:23


359


277.0000


XLON


01002010000032783-E02lDQHSsaSO20200813




13-Aug-2020 09:03:33


429


276.9000


XLON


01002010000032487-E02lDQHSsacS20200813




13-Aug-2020 09:05:15


429


276.7000


XLON


11002110000033993-E02lDQHSscbI20200813




13-Aug-2020 09:06:30


897


276.6000


XLON


11002110000034754-E02lDQHSsf8O20200813




13-Aug-2020 09:07:08


1078


276.5000


XLON


01002010000034599-E02lDQHSsfpW20200813




13-Aug-2020 09:07:08


1248


276.5000


XLON


11002110000034989-E02lDQHSsfqK20200813




13-Aug-2020 09:07:12


899


276.3000


XLON


11002110000034520-E02lDQHSsg1120200813




13-Aug-2020 09:07:24


322


276.2000


XLON


11002110000035021-E02lDQHSsgIN20200813




13-Aug-2020 09:08:49


398


276.3000


XLON


11002110000035535-E02lDQHSshp220200813




13-Aug-2020 09:08:49


442


276.3000


XLON


11002110000035535-E02lDQHSshp020200813




13-Aug-2020 09:08:49


294


276.2000


XLON


11002110000035021-E02lDQHSshp620200813




13-Aug-2020 09:09:10


623


276.3000


XLON


01002010000035679-E02lDQHSsiaR20200813




13-Aug-2020 09:09:32


204


276.4000


XLON


01002010000035864-E02lDQHSsj4J20200813




13-Aug-2020 09:09:32


558


276.4000


XLON


01002010000035864-E02lDQHSsj4L20200813




13-Aug-2020 09:09:46


598


276.3000


XLON


11002110000035965-E02lDQHSsjFk20200813




13-Aug-2020 09:11:42


728


276.8000


XLON


11002110000036807-E02lDQHSslWb20200813




13-Aug-2020 09:13:12


695


276.9000


XLON


11002110000037272-E02lDQHSsmuS20200813




13-Aug-2020 09:13:12


203


277.0000


XLON


11002110000037288-E02lDQHSsmtt20200813




13-Aug-2020 09:13:12


555


277.0000


XLON


11002110000037288-E02lDQHSsmtr20200813




13-Aug-2020 09:15:00


430


276.8000


XLON


11002110000037385-E02lDQHSsoai20200813




13-Aug-2020 09:15:00


472


276.9000


XLON


01002010000037761-E02lDQHSsoaR20200813




13-Aug-2020 09:17:35


1272


276.6000


XLON


01002010000038734-E02lDQHSss6R20200813




13-Aug-2020 09:18:47


649


276.7000


XLON


11002110000039370-E02lDQHSstH620200813




13-Aug-2020 09:20:01


584


276.8000


XLON


11002110000039618-E02lDQHSsuTR20200813




13-Aug-2020 09:21:02


560


276.8000


XLON


11002110000040101-E02lDQHSsvMB20200813




13-Aug-2020 09:21:26


701


276.7000


XLON


01002010000040032-E02lDQHSsvhn20200813




13-Aug-2020 09:21:27


655


276.6000


XLON


11002110000040539-E02lDQHSsvn720200813




13-Aug-2020 09:23:56


664


277.3000


XLON


01002010000041479-E02lDQHSsySD20200813




13-Aug-2020 09:25:54


171


277.1000


XLON


11002110000042311-E02lDQHSt08W20200813




13-Aug-2020 09:25:54


190


277.1000


XLON


11002110000042311-E02lDQHSt08U20200813




13-Aug-2020 09:26:33


1371


277.2000


XLON


01002010000042436-E02lDQHSt0eK20200813




13-Aug-2020 09:26:54


202


277.1000


XLON


11002110000042513-E02lDQHSt0r720200813




13-Aug-2020 09:26:54


790


277.1000


XLON


11002110000042513-E02lDQHSt0r520200813




13-Aug-2020 09:27:24


527


277.0000


XLON


11002110000042633-E02lDQHSt1IQ20200813




13-Aug-2020 09:27:27


671


276.9000


XLON


01002010000042559-E02lDQHSt1NQ20200813




13-Aug-2020 09:28:01


272


276.7000


XLON


01002010000043064-E02lDQHSt24G20200813




13-Aug-2020 09:28:01


575


276.7000


XLON


11002110000042634-E02lDQHSt23h20200813




13-Aug-2020 09:28:01


266


276.7000


XLON


01002010000043064-E02lDQHSt24K20200813




13-Aug-2020 09:29:12


606


276.6000


XLON


11002110000042965-E02lDQHSt30V20200813




13-Aug-2020 09:29:54


534


276.4000


XLON


11002110000043535-E02lDQHSt3lZ20200813




13-Aug-2020 09:31:02


565


276.2000


XLON


01002010000043454-E02lDQHSt5O820200813




13-Aug-2020 09:32:21


925


276.3000


XLON


11002110000044841-E02lDQHSt7Ih20200813




13-Aug-2020 09:32:23


1021


276.3000


XLON


11002110000044959-E02lDQHSt7Mx20200813




13-Aug-2020 09:33:35


3


276.4000


XLON


01002010000045356-E02lDQHSt8eS20200813




13-Aug-2020 09:33:35


1000


276.4000


XLON


01002010000045356-E02lDQHSt8eO20200813




13-Aug-2020 09:33:35


1400


276.4000


XLON


01002010000045356-E02lDQHSt8eQ20200813




13-Aug-2020 09:34:42


584


276.3000


XLON


11002110000045766-E02lDQHSt9Wp20200813




13-Aug-2020 09:34:42


930


276.3000


XLON


01002010000045056-E02lDQHSt9WJ20200813




13-Aug-2020 09:35:56


1018


276.2000


XLON


01002010000044775-E02lDQHStAm720200813




13-Aug-2020 09:41:56


162


277.0000


XLON


01002010000048267-E02lDQHStGjC20200813




13-Aug-2020 09:42:38


1225


277.3000


XLON


11002110000048565-E02lDQHStHg920200813




13-Aug-2020 09:42:38


1019


277.4000


XLON


11002110000048606-E02lDQHStHfp20200813




13-Aug-2020 09:43:05


1868


277.3000


XLON


01002010000048696-E02lDQHStI6G20200813




13-Aug-2020 09:43:05


1021


277.3000


XLON


11002110000048689-E02lDQHStI4f20200813




13-Aug-2020 09:44:10


1000


277.3000


XLON


01002010000049005-E02lDQHStJ3x20200813




13-Aug-2020 09:44:10


43


277.3000


XLON


01002010000049005-E02lDQHStJ3z20200813




13-Aug-2020 09:44:17


1400


277.2000


XLON


01002010000049056-E02lDQHStJD720200813




13-Aug-2020 09:44:17


188


277.2000


XLON


11002110000049088-E02lDQHStJCg20200813




13-Aug-2020 09:44:17


959


277.2000


XLON


11002110000049088-E02lDQHStJCj20200813




13-Aug-2020 09:45:21


515


277.0000


XLON


01002010000049313-E02lDQHStJzh20200813




13-Aug-2020 09:46:22


1035


277.2000


XLON


11002110000049707-E02lDQHStL6o20200813




13-Aug-2020 09:47:15


361


277.3000


XLON


01002010000049844-E02lDQHStLyT20200813




13-Aug-2020 09:47:25


96


277.6000


XLON


01002010000049919-E02lDQHStMAU20200813




13-Aug-2020 09:47:25


500


277.6000


XLON


11002110000049991-E02lDQHStMAi20200813




13-Aug-2020 09:47:25


448


277.6000


XLON


01002010000049919-E02lDQHStMAR20200813




13-Aug-2020 09:47:43


161


277.5000


XLON


11002110000049981-E02lDQHStMR920200813




13-Aug-2020 09:47:43


900


277.5000


XLON


11002110000049981-E02lDQHStMRB20200813




13-Aug-2020 09:47:52


647


277.5000


XLON


11002110000050094-E02lDQHStMTc20200813




13-Aug-2020 09:47:52


1400


277.4000


XLON


11002110000050120-E02lDQHStMUW20200813




13-Aug-2020 09:47:52


417


277.4000


XLON


11002110000050120-E02lDQHStMUY20200813




13-Aug-2020 09:48:49


452


277.4000


XLON


01002010000050279-E02lDQHStNTC20200813




13-Aug-2020 09:51:53


727


277.6000


XLON


01002010000051134-E02lDQHStQaQ20200813




13-Aug-2020 09:51:53


545


277.7000


XLON


01002010000051146-E02lDQHStQa020200813




13-Aug-2020 09:51:53


1097


277.7000


XLON


11002110000051229-E02lDQHStQZu20200813




13-Aug-2020 09:52:07


1283


277.6000


XLON


11002110000051323-E02lDQHStQyw20200813




13-Aug-2020 09:53:28


79


277.6000


XLON


11002110000051651-E02lDQHStSJz20200813




13-Aug-2020 09:53:28


921


277.6000


XLON


11002110000051651-E02lDQHStSJx20200813




13-Aug-2020 09:55:08


341


277.7000


XLON


11002110000052288-E02lDQHStTxn20200813




13-Aug-2020 09:55:08


651


277.7000


XLON


01002010000052174-E02lDQHStTxl20200813




13-Aug-2020 09:55:30


165


277.7000


XLON


11002110000052288-E02lDQHStULW20200813




13-Aug-2020 09:58:02


206


277.6000


XLON


11002110000053459-E02lDQHStWV620200813




13-Aug-2020 09:58:02


889


277.6000


XLON


11002110000053459-E02lDQHStWV420200813




13-Aug-2020 09:58:02


741


277.6000


XLON


11002110000052391-E02lDQHStWU620200813




13-Aug-2020 09:58:16


1172


277.3000


XLON


01002010000052943-E02lDQHStWyG20200813




13-Aug-2020 09:58:16


1205


277.5000


XLON


01002010000053379-E02lDQHStWr820200813




13-Aug-2020 09:58:44


1084


277.6000


XLON


01002010000053682-E02lDQHStXWC20200813




13-Aug-2020 09:58:44


25


277.6000


XLON


01002010000053682-E02lDQHStXWE20200813




13-Aug-2020 09:59:12


993


277.6000


XLON


11002110000053779-E02lDQHStXtk20200813




13-Aug-2020 10:01:59


611


277.6000


XLON


01002010000054742-E02lDQHStacU20200813




13-Aug-2020 10:01:59


1251


277.6000


XLON


11002110000054810-E02lDQHStacS20200813




13-Aug-2020 10:01:59


203


277.6000


XLON


11002110000054810-E02lDQHStacQ20200813




13-Aug-2020 10:01:59


601


277.6000


XLON


11002110000054811-E02lDQHStacW20200813




13-Aug-2020 10:02:00


1655


277.5000


XLON


01002010000054763-E02lDQHStagw20200813




13-Aug-2020 10:02:00


1832


277.5000


XLON


01002010000054766-E02lDQHStahq20200813




13-Aug-2020 10:05:00


762


277.6000


XLON


01002010000055538-E02lDQHStdcs20200813




13-Aug-2020 10:05:00


487


277.6000


XLON


01002010000055538-E02lDQHStdcq20200813




13-Aug-2020 10:05:02


1000


277.6000


XLON


01002010000055595-E02lDQHStde720200813




13-Aug-2020 10:08:03


1000


277.5000


XLON


11002110000056402-E02lDQHStg0j20200813




13-Aug-2020 10:08:03


147


277.5000


XLON


11002110000056402-E02lDQHStg0l20200813




13-Aug-2020 10:08:03


601


277.4000


XLON


11002110000053917-E02lDQHStg0E20200813




13-Aug-2020 10:08:03


578


277.4000


XLON


11002110000054267-E02lDQHStg0G20200813




13-Aug-2020 10:08:32


1313


277.3000


XLON


01002010000056315-E02lDQHStgSY20200813




13-Aug-2020 10:11:06


667


277.7000


XLON


11002110000057295-E02lDQHStisz20200813




13-Aug-2020 10:11:06


387


277.7000


XLON


01002010000057232-E02lDQHStitB20200813




13-Aug-2020 10:11:06


123


277.7000


XLON


01002010000057232-E02lDQHStit420200813




13-Aug-2020 10:11:06


1254


277.7000


XLON


01002010000057220-E02lDQHStisx20200813




13-Aug-2020 10:13:02


550


277.7000


XLON


01002010000057237-E02lDQHStkNt20200813




13-Aug-2020 10:13:02


683


277.7000


XLON


11002110000057304-E02lDQHStkNr20200813




13-Aug-2020 10:13:02


209


277.7000


XLON


01002010000057286-E02lDQHStkNv20200813




13-Aug-2020 10:13:02


649


277.7000


XLON


11002110000057347-E02lDQHStkNz20200813




13-Aug-2020 10:13:02


664


277.7000


XLON


01002010000057286-E02lDQHStkNx20200813




13-Aug-2020 10:15:51


659


277.5000


XLON


11002110000058450-E02lDQHStmzC20200813




13-Aug-2020 10:15:51


170


277.5000


XLON


11002110000058450-E02lDQHStmz820200813




13-Aug-2020 10:15:51


315


277.5000


XLON


11002110000058450-E02lDQHStmzA20200813




13-Aug-2020 10:15:51


515


277.4000


XLON


11002110000058000-E02lDQHStmxf20200813




13-Aug-2020 10:16:29


851


277.7000


XLON


11002110000058608-E02lDQHStnrb20200813




13-Aug-2020 10:16:29


715


277.7000


XLON


11002110000058608-E02lDQHStnrX20200813




13-Aug-2020 10:16:29


600


277.7000


XLON


11002110000058608-E02lDQHStnrZ20200813




13-Aug-2020 10:16:29


1000


277.7000


XLON


11002110000058608-E02lDQHStnrV20200813




13-Aug-2020 10:16:34


175


277.7000


XLON


11002110000058621-E02lDQHStnyQ20200813




13-Aug-2020 10:16:34


893


277.7000


XLON


11002110000058621-E02lDQHStnyO20200813




13-Aug-2020 10:16:40


215


278.0000


XLON


11002110000058657-E02lDQHSto3t20200813




13-Aug-2020 10:16:40


3163


278.0000


XLON


11002110000058657-E02lDQHSto3r20200813




13-Aug-2020 10:16:53


558


277.8000


XLON


01002010000058663-E02lDQHStoLW20200813




13-Aug-2020 10:19:13


2358


277.4000


XLON


01002010000059393-E02lDQHStqqN20200813




13-Aug-2020 10:19:13


843


277.5000


XLON


11002110000059100-E02lDQHStqof20200813




13-Aug-2020 10:19:13


511


277.3000


XLON


01002010000059039-E02lDQHStqpp20200813




13-Aug-2020 10:19:13


450


277.3000


XLON


01002010000058731-E02lDQHStqpn20200813




13-Aug-2020 10:19:13


639


277.4000


XLON


11002110000059448-E02lDQHStqqZ20200813




13-Aug-2020 10:19:27


74


277.4000


XLON


11002110000059514-E02lDQHStr0D20200813




13-Aug-2020 10:19:27


716


277.4000


XLON


11002110000059514-E02lDQHStr0H20200813




13-Aug-2020 10:20:03


779


277.2000


XLON


01002010000059455-E02lDQHStrb920200813




13-Aug-2020 10:21:38


884


277.2000


XLON


01002010000060093-E02lDQHSttUj20200813




13-Aug-2020 10:21:38


1


277.2000


XLON


01002010000059455-E02lDQHSttUd20200813




13-Aug-2020 10:22:52


1309


277.6000


XLON


01002010000060529-E02lDQHStucZ20200813




13-Aug-2020 10:22:52


177


277.6000


XLON


01002010000060529-E02lDQHStuce20200813




13-Aug-2020 10:22:52


1193


277.5000


XLON


11002110000060569-E02lDQHStudA20200813




13-Aug-2020 10:23:22


25


277.7000


XLON


11002110000060578-E02lDQHStvE920200813




13-Aug-2020 10:23:22


2002


277.7000


XLON


11002110000060578-E02lDQHStvEB20200813




13-Aug-2020 10:24:16


564


277.7000


XLON


01002010000061000-E02lDQHStw1m20200813




13-Aug-2020 10:24:27


467


277.6000


XLON


11002110000061101-E02lDQHStwG020200813




13-Aug-2020 10:24:27


1164


277.6000


XLON


01002010000060533-E02lDQHStwEz20200813




13-Aug-2020 10:25:47


515


277.3000


XLON


01002010000061115-E02lDQHStxMg20200813




13-Aug-2020 10:29:05


1221


277.9000


XLON


11002110000062471-E02lDQHSu0Lp20200813




13-Aug-2020 10:29:05


59


277.9000


XLON


11002110000062471-E02lDQHSu0Ls20200813




13-Aug-2020 10:29:06


389


277.9000


XLON


01002010000062411-E02lDQHSu0Ob20200813




13-Aug-2020 10:29:07


1908


277.8000


XLON


11002110000062495-E02lDQHSu0Qb20200813




13-Aug-2020 10:29:07


1399


277.9000


XLON


01002010000062419-E02lDQHSu0QO20200813




13-Aug-2020 10:30:05


485


278.0000


XLON


11002110000062744-E02lDQHSu1JQ20200813




13-Aug-2020 10:33:46


644


277.6000


XLON


01002010000063739-E02lDQHSu4hk20200813




13-Aug-2020 10:35:28


380


278.0000


XLON


01002010000064424-E02lDQHSu6kc20200813




13-Aug-2020 10:35:28


585


278.0000


XLON


01002010000064424-E02lDQHSu6ka20200813




13-Aug-2020 10:36:19


363


277.9000


XLON


11002110000064386-E02lDQHSu7TJ20200813




13-Aug-2020 10:36:19


1279


277.9000


XLON


11002110000064386-E02lDQHSu7TM20200813




13-Aug-2020 10:38:04


824


277.7000


XLON


01002010000064712-E02lDQHSu8jq20200813




13-Aug-2020 10:38:21


155


277.8000


XLON


11002110000065445-E02lDQHSu9CU20200813




13-Aug-2020 10:38:22


328


278.0000


XLON


11002110000065480-E02lDQHSu9E020200813




13-Aug-2020 10:38:23


233


278.0000


XLON


01002010000065404-E02lDQHSu9H420200813




13-Aug-2020 10:38:23


1176


278.0000


XLON


01002010000065404-E02lDQHSu9Gx20200813




13-Aug-2020 10:38:33


522


278.1000


XLON


01002010000065461-E02lDQHSu9NW20200813




13-Aug-2020 10:38:33


390


278.1000


XLON


01002010000065461-E02lDQHSu9NU20200813




13-Aug-2020 10:38:55


1301


278.1000


XLON


01002010000065511-E02lDQHSu9bP20200813




13-Aug-2020 10:39:50


558


278.0000


XLON


01002010000065572-E02lDQHSuABt20200813




13-Aug-2020 10:40:49


429


277.7000


XLON


01002010000065966-E02lDQHSuAyb20200813




13-Aug-2020 10:42:34


472


277.5000


XLON


11002110000066052-E02lDQHSuCFy20200813




13-Aug-2020 10:44:22


1500


277.7000


XLON


01002010000067285-E02lDQHSuDiT20200813




13-Aug-2020 10:44:22


3


277.7000


XLON


01002010000067285-E02lDQHSuDiR20200813




13-Aug-2020 10:44:24


1504


277.7000


XLON


11002110000067399-E02lDQHSuDkD20200813




13-Aug-2020 10:44:42


1460


277.7000


XLON


11002110000067456-E02lDQHSuE0M20200813




13-Aug-2020 10:49:03


558


277.8000


XLON


11002110000068100-E02lDQHSuHmd20200813




13-Aug-2020 10:53:12


841


277.6000


XLON


01002010000069185-E02lDQHSuL6S20200813




13-Aug-2020 10:55:16


1275


277.6000


XLON


11002110000070070-E02lDQHSuMjA20200813




13-Aug-2020 10:55:19


1991


277.6000


XLON


01002010000070546-E02lDQHSuMoW20200813




13-Aug-2020 10:56:44


663


277.6000


XLON


11002110000071009-E02lDQHSuNqJ20200813




13-Aug-2020 10:56:44


1000


277.6000


XLON


11002110000071009-E02lDQHSuNqH20200813




13-Aug-2020 10:57:13


841


277.4000


XLON


01002010000070952-E02lDQHSuOOr20200813




13-Aug-2020 10:57:13


487


277.4000


XLON


01002010000070952-E02lDQHSuOOt20200813




13-Aug-2020 10:57:48


169


277.4000


XLON


01002010000071212-E02lDQHSuOwb20200813




13-Aug-2020 10:57:48


780


277.4000


XLON


01002010000071212-E02lDQHSuOwZ20200813




13-Aug-2020 11:00:28


1000


277.2000


XLON


11002110000071983-E02lDQHSuR4y20200813




13-Aug-2020 11:00:28


1250


277.2000


XLON


01002010000071655-E02lDQHSuR3p20200813




13-Aug-2020 11:00:28


60


277.2000


XLON


11002110000071983-E02lDQHSuR5020200813




13-Aug-2020 11:00:44


1121


277.2000


XLON


11002110000071999-E02lDQHSuRKq20200813




13-Aug-2020 11:06:04


1000


276.9000


XLON


01002010000073255-E02lDQHSuV8b20200813




13-Aug-2020 11:06:04


166


276.9000


XLON


11002110000073372-E02lDQHSuV8l20200813




13-Aug-2020 11:06:04


164


276.9000


XLON


01002010000073256-E02lDQHSuV8u20200813




13-Aug-2020 11:06:04


148


276.9000


XLON


11002110000073373-E02lDQHSuV9220200813




13-Aug-2020 11:06:06


87


276.9000


XLON


01002010000073261-E02lDQHSuV9w20200813




13-Aug-2020 11:06:06


1442


276.9000


XLON


01002010000073261-E02lDQHSuV9u20200813




13-Aug-2020 11:10:56


1448


276.7000


XLON


01002010000074283-E02lDQHSuYcO20200813




13-Aug-2020 11:12:10


629


276.9000


XLON


11002110000074620-E02lDQHSuZFg20200813




13-Aug-2020 11:12:10


641


276.9000


XLON


11002110000074621-E02lDQHSuZFi20200813




13-Aug-2020 11:13:01


1312


276.8000


XLON


01002010000074888-E02lDQHSuZlF20200813




13-Aug-2020 11:16:16


81


276.5000


XLON


11002110000076111-E02lDQHSubjZ20200813




13-Aug-2020 11:16:19


539


276.6000


XLON


11002110000076114-E02lDQHSubq620200813




13-Aug-2020 11:16:19


704


276.6000


XLON


01002010000076005-E02lDQHSubq420200813




13-Aug-2020 11:16:19


1571


276.5000


XLON


11002110000076111-E02lDQHSubqb20200813




13-Aug-2020 11:20:04


1306


276.7000


XLON


11002110000077278-E02lDQHSueOT20200813




13-Aug-2020 11:20:04


73


276.7000


XLON


11002110000077278-E02lDQHSueOD20200813




13-Aug-2020 11:22:48


168


276.9000


XLON


11002110000078145-E02lDQHSugEG20200813




13-Aug-2020 11:22:48


171


276.9000


XLON


11002110000078145-E02lDQHSugEI20200813




13-Aug-2020 11:22:48


149


276.9000


XLON


11002110000078145-E02lDQHSugEE20200813




13-Aug-2020 11:22:50


1469


276.8000


XLON


01002010000078043-E02lDQHSugGa20200813




13-Aug-2020 11:23:19


767


276.9000


XLON


11002110000078187-E02lDQHSugeu20200813




13-Aug-2020 11:26:31


1139


276.6000


XLON


01002010000078860-E02lDQHSujDP20200813




13-Aug-2020 11:28:54


460


276.8000


XLON


01002010000079476-E02lDQHSukRm20200813




13-Aug-2020 11:28:54


666


276.8000


XLON


11002110000079595-E02lDQHSukRk20200813




13-Aug-2020 11:29:36


112


276.8000


XLON


11002110000079925-E02lDQHSukp620200813




13-Aug-2020 11:29:50


1397


276.9000


XLON


01002010000079965-E02lDQHSukxI20200813




13-Aug-2020 11:29:50


1167


276.9000


XLON


11002110000080052-E02lDQHSukww20200813




13-Aug-2020 11:29:52


786


276.9000


XLON


11002110000080085-E02lDQHSukze20200813




13-Aug-2020 11:30:45


1166


276.8000


XLON


01002010000080212-E02lDQHSulfr20200813




13-Aug-2020 11:30:47


719


276.8000


XLON


01002010000080281-E02lDQHSulhd20200813




13-Aug-2020 11:35:08


1552


277.0000


XLON


01002010000081510-E02lDQHSuofP20200813




13-Aug-2020 11:35:10


686


277.0000


XLON


11002110000081686-E02lDQHSuoiS20200813




13-Aug-2020 11:39:07


1176


277.0000


XLON


11002110000082733-E02lDQHSuren20200813




13-Aug-2020 11:39:07


372


277.0000


XLON


11002110000082733-E02lDQHSurel20200813




13-Aug-2020 11:39:26


781


277.0000


XLON


01002010000082642-E02lDQHSurnK20200813




13-Aug-2020 11:46:08


56


276.8000


XLON


11002110000084726-E02lDQHSuw6y20200813




13-Aug-2020 11:47:07


685


276.9000


XLON


01002010000085273-E02lDQHSuwnF20200813




13-Aug-2020 11:47:07


586


276.9000


XLON


11002110000085354-E02lDQHSuwnD20200813




13-Aug-2020 11:47:07


1000


276.9000


XLON


01002010000085300-E02lDQHSuwq420200813




13-Aug-2020 11:47:17


160


276.9000


XLON


01002010000085315-E02lDQHSuwxh20200813




13-Aug-2020 11:47:17


1648


276.9000


XLON


01002010000085315-E02lDQHSuwxj20200813




13-Aug-2020 11:47:17


1400


276.9000


XLON


01002010000085338-E02lDQHSuwy120200813




13-Aug-2020 11:47:17


162


276.9000


XLON


01002010000085338-E02lDQHSuwy320200813




13-Aug-2020 11:52:17


1925


276.7000


XLON


11002110000086894-E02lDQHSv0qG20200813




13-Aug-2020 11:52:20


125


276.8000


XLON


01002010000086819-E02lDQHSv0tA20200813




13-Aug-2020 11:52:20


595


276.8000


XLON


01002010000086819-E02lDQHSv0tC20200813




13-Aug-2020 11:52:20


880


276.8000


XLON


11002110000086909-E02lDQHSv0tG20200813




13-Aug-2020 11:52:23


573


276.8000


XLON


01002010000086838-E02lDQHSv0yM20200813




13-Aug-2020 11:54:03


1772


276.6000


XLON


11002110000087389-E02lDQHSv2MT20200813




13-Aug-2020 11:55:38


637


276.9000


XLON


11002110000087726-E02lDQHSv3cc20200813




13-Aug-2020 11:55:38


610


276.9000


XLON


01002010000087638-E02lDQHSv3ca20200813




13-Aug-2020 11:56:14


1380


276.8000


XLON


01002010000087624-E02lDQHSv3zW20200813




13-Aug-2020 11:56:33


1249


276.8000


XLON


11002110000088101-E02lDQHSv4Mn20200813




13-Aug-2020 11:57:34


259


276.7000


XLON


01002010000088251-E02lDQHSv5eq20200813




13-Aug-2020 11:57:55


515


276.7000


XLON


11002110000088355-E02lDQHSv5yM20200813




13-Aug-2020 11:57:55


1643


276.7000


XLON


01002010000088323-E02lDQHSv5zM20200813




13-Aug-2020 11:57:55


507


276.7000


XLON


01002010000088251-E02lDQHSv5yK20200813




13-Aug-2020 11:57:57


121


276.7000


XLON


01002010000088326-E02lDQHSv61l20200813




13-Aug-2020 11:57:57


1270


276.7000


XLON


01002010000088326-E02lDQHSv61n20200813




13-Aug-2020 11:58:01


1064


276.7000


XLON


11002110000088459-E02lDQHSv66Y20200813




13-Aug-2020 11:58:01


177


276.7000


XLON


11002110000088459-E02lDQHSv66b20200813




13-Aug-2020 12:02:26


875


277.0000


XLON


11002110000090664-E02lDQHSvASp20200813




13-Aug-2020 12:02:26


495


277.0000


XLON


11002110000090663-E02lDQHSvASn20200813




13-Aug-2020 12:02:46


1142


276.8000


XLON


01002010000090592-E02lDQHSvB4J20200813




13-Aug-2020 12:02:49


1200


276.8000


XLON


11002110000090891-E02lDQHSvB8M20200813




13-Aug-2020 12:03:54


1874


276.9000


XLON


01002010000091091-E02lDQHSvBrD20200813




13-Aug-2020 12:08:16


422


276.9000


XLON


01002010000092603-E02lDQHSvF2e20200813




13-Aug-2020 12:08:16


1055


276.9000


XLON


01002010000092603-E02lDQHSvF2g20200813




13-Aug-2020 12:10:12


1349


276.8000


XLON


11002110000093274-E02lDQHSvFxL20200813




13-Aug-2020 12:13:01


1661


276.8000


XLON


01002010000094081-E02lDQHSvHcp20200813




13-Aug-2020 12:13:05


900


276.9000


XLON


01002010000094101-E02lDQHSvHhC20200813




13-Aug-2020 12:13:57


707


276.9000


XLON


11002110000094173-E02lDQHSvI8S20200813




13-Aug-2020 12:13:57


561


276.9000


XLON


01002010000094102-E02lDQHSvI8Q20200813




13-Aug-2020 12:14:50


577


276.9000


XLON


01002010000094703-E02lDQHSvIdM20200813




13-Aug-2020 12:14:50


1000


276.9000


XLON


01002010000094703-E02lDQHSvIdK20200813




13-Aug-2020 12:19:01


212


276.9000


XLON


11002110000096156-E02lDQHSvLdI20200813




13-Aug-2020 12:19:01


1442


276.9000


XLON


11002110000096156-E02lDQHSvLdG20200813




13-Aug-2020 12:23:04


366


276.9000


XLON


01002010000096970-E02lDQHSvOfz20200813




13-Aug-2020 12:23:04


1442


276.9000


XLON


01002010000096970-E02lDQHSvOfx20200813




13-Aug-2020 12:23:06


633


276.9000


XLON


01002010000097424-E02lDQHSvOi320200813




13-Aug-2020 12:23:06


2


276.9000


XLON


01002010000097424-E02lDQHSvOi520200813




13-Aug-2020 12:23:33


828


276.9000


XLON


01002010000097432-E02lDQHSvP5920200813




13-Aug-2020 12:24:32


1200


276.7000


XLON


01002010000096976-E02lDQHSvPfE20200813




13-Aug-2020 12:25:11


855


276.4000


XLON


11002110000097992-E02lDQHSvQDK20200813




13-Aug-2020 12:34:04


1576


275.5000


XLON


11002110000100331-E02lDQHSvVlv20200813




13-Aug-2020 12:34:26


35


275.5000


XLON


11002110000100356-E02lDQHSvW1320200813




13-Aug-2020 12:35:00


1225


275.9000


XLON


01002010000100406-E02lDQHSvWTx20200813




13-Aug-2020 12:35:00


539


275.9000


XLON


01002010000100421-E02lDQHSvWV020200813




13-Aug-2020 12:35:00


385


275.9000


XLON


01002010000100422-E02lDQHSvWVA20200813




13-Aug-2020 12:35:22


134


275.9000


XLON


01002010000100430-E02lDQHSvWnY20200813




13-Aug-2020 12:35:22


699


275.9000


XLON


11002110000100535-E02lDQHSvWnW20200813




13-Aug-2020 12:35:22


627


275.9000


XLON


01002010000100430-E02lDQHSvWna20200813




13-Aug-2020 12:35:22


1400


275.9000


XLON


11002110000100665-E02lDQHSvWo620200813




13-Aug-2020 12:35:25


700


275.9000


XLON


01002010000100564-E02lDQHSvWpG20200813




13-Aug-2020 12:36:06


1000


276.2000


XLON


11002110000100887-E02lDQHSvXRO20200813




13-Aug-2020 12:36:06


260


276.3000


XLON


11002110000100888-E02lDQHSvXSN20200813




13-Aug-2020 12:36:06


340


276.3000


XLON


11002110000100888-E02lDQHSvXSL20200813




13-Aug-2020 12:36:06


1000


276.3000


XLON


11002110000100888-E02lDQHSvXSJ20200813




13-Aug-2020 12:36:08


1005


276.3000


XLON


01002010000100786-E02lDQHSvXTs20200813




13-Aug-2020 12:40:49


1715


276.3000


XLON


11002110000102354-E02lDQHSvb1u20200813




13-Aug-2020 12:51:06


728


276.0000


XLON


11002110000105389-E02lDQHSvgcm20200813




13-Aug-2020 12:51:06


1400


276.0000


XLON


11002110000105388-E02lDQHSvgca20200813




13-Aug-2020 12:54:59


813


275.6000


XLON


11002110000106614-E02lDQHSvjOf20200813




13-Aug-2020 12:54:59


633


275.6000


XLON


11002110000106614-E02lDQHSvjOh20200813




13-Aug-2020 12:56:47


195


275.6000


XLON


11002110000106938-E02lDQHSvkcB20200813




13-Aug-2020 12:56:47


1442


275.6000


XLON


11002110000106938-E02lDQHSvkc920200813




13-Aug-2020 12:56:49


1000


275.6000


XLON


11002110000107128-E02lDQHSvkgu20200813




13-Aug-2020 13:02:37


1400


275.7000


XLON


11002110000108613-E02lDQHSvofl20200813




13-Aug-2020 13:02:39


142


275.7000


XLON


01002010000108529-E02lDQHSvoiB20200813




13-Aug-2020 13:02:39


358


275.7000


XLON


01002010000108529-E02lDQHSvoiF20200813




13-Aug-2020 13:02:39


297


275.7000


XLON


01002010000108529-E02lDQHSvoiD20200813




13-Aug-2020 13:06:21


183


275.7000


XLON


11002110000109988-E02lDQHSvrEc20200813




13-Aug-2020 13:06:21


1000


275.7000


XLON


11002110000109988-E02lDQHSvrEW20200813




13-Aug-2020 13:06:21


650


275.7000


XLON


11002110000109988-E02lDQHSvrEa20200813




13-Aug-2020 13:06:21


800


275.7000


XLON


11002110000109988-E02lDQHSvrEY20200813




13-Aug-2020 13:06:21


1330


275.7000


XLON


01002010000109792-E02lDQHSvrAg20200813




13-Aug-2020 13:16:09


1050


275.8000


XLON


01002010000113369-E02lDQHSvz6f20200813




13-Aug-2020 13:16:41


1065


275.8000


XLON


01002010000113515-E02lDQHSvzOT20200813




13-Aug-2020 13:16:42


1000


275.8000


XLON


11002110000113685-E02lDQHSvzOt20200813




13-Aug-2020 13:22:24


682


275.1000


XLON


01002010000115570-E02lDQHSw3wR20200813




13-Aug-2020 13:22:37


1000


275.0000


XLON


11002110000115748-E02lDQHSw45q20200813




13-Aug-2020 13:22:37


44


275.0000


XLON


11002110000115749-E02lDQHSw46220200813




13-Aug-2020 13:22:48


1173


275.0000


XLON


01002010000115648-E02lDQHSw4Ew20200813




13-Aug-2020 13:23:33


1130


275.0000


XLON


01002010000115911-E02lDQHSw57y20200813




13-Aug-2020 13:24:28


1125


275.2000


XLON


11002110000116171-E02lDQHSw5sB20200813




13-Aug-2020 13:24:40


1327


275.2000


XLON


11002110000116313-E02lDQHSw5zC20200813




13-Aug-2020 13:27:50


1291


275.0000


XLON


01002010000117163-E02lDQHSw7rT20200813




13-Aug-2020 13:28:45


987


275.1000


XLON


11002110000117503-E02lDQHSw8jl20200813




13-Aug-2020 13:29:07


1085


275.1000


XLON


11002110000117577-E02lDQHSw8um20200813




13-Aug-2020 13:29:07


1073


275.1000


XLON


01002010000117573-E02lDQHSw8v220200813




13-Aug-2020 13:29:20


400


275.1000


XLON


11002110000117694-E02lDQHSw92c20200813




13-Aug-2020 13:29:20


92


275.1000


XLON


11002110000117694-E02lDQHSw92e20200813




13-Aug-2020 13:31:55


975


275.2000


XLON


01002010000118864-E02lDQHSwBi720200813




13-Aug-2020 13:33:12


1135


275.5000


XLON


01002010000119380-E02lDQHSwD9L20200813




13-Aug-2020 13:34:51


1135


275.5000


XLON


11002110000119512-E02lDQHSwEbx20200813




13-Aug-2020 13:35:44


169


275.5000


XLON


01002010000120548-E02lDQHSwFSf20200813




13-Aug-2020 13:35:46


886


275.4000


XLON


11002110000120646-E02lDQHSwFVv20200813




13-Aug-2020 13:37:59


27


275.6000


XLON


11002110000121532-E02lDQHSwHJp20200813




13-Aug-2020 13:38:00


1018


275.6000


XLON


01002010000121473-E02lDQHSwHM620200813




13-Aug-2020 13:38:09


1165


275.8000


XLON


11002110000121586-E02lDQHSwHds20200813




13-Aug-2020 13:38:10


918


275.8000


XLON


11002110000121625-E02lDQHSwHgG20200813




13-Aug-2020 13:45:31


1287


275.6000


XLON


01002010000123985-E02lDQHSwMG420200813




13-Aug-2020 13:45:34


1578


275.6000


XLON


11002110000124050-E02lDQHSwMIV20200813




13-Aug-2020 13:48:36


800


275.5000


XLON


11002110000124861-E02lDQHSwOcH20200813




13-Aug-2020 13:48:36


1145


275.5000


XLON


11002110000124972-E02lDQHSwOeC20200813




13-Aug-2020 13:48:39


1153


275.5000


XLON


11002110000124989-E02lDQHSwOhs20200813




13-Aug-2020 13:56:51


613


275.4000


XLON


11002110000127567-E02lDQHSwUTP20200813




13-Aug-2020 13:56:54


1536


275.4000


XLON


11002110000127587-E02lDQHSwUVB20200813




13-Aug-2020 14:02:01


1277


275.0000


XLON


01002010000129074-E02lDQHSwY6u20200813




13-Aug-2020 14:02:04


1816


275.1000


XLON


01002010000129189-E02lDQHSwYDx20200813




13-Aug-2020 14:02:04


3


275.1000


XLON


01002010000129189-E02lDQHSwYDv20200813




13-Aug-2020 14:02:07


654


275.1000


XLON


11002110000129234-E02lDQHSwYGG20200813




13-Aug-2020 14:04:16


942


274.9000


XLON


01002010000129981-E02lDQHSwaZb20200813




13-Aug-2020 14:04:16


442


274.9000


XLON


01002010000129981-E02lDQHSwaZZ20200813




13-Aug-2020 14:05:10


629


274.8000


XLON


01002010000130397-E02lDQHSwbe220200813




13-Aug-2020 14:10:03


431


274.9000


XLON


01002010000131924-E02lDQHSwfVC20200813




13-Aug-2020 14:10:03


849


274.9000


XLON


01002010000131925-E02lDQHSwfVP20200813




13-Aug-2020 14:12:45


815


274.7000


XLON


01002010000132848-E02lDQHSwhcB20200813




13-Aug-2020 14:12:45


555


274.7000


XLON


01002010000132848-E02lDQHSwhc520200813




13-Aug-2020 14:12:45


603


274.7000


XLON


01002010000132848-E02lDQHSwhc720200813




13-Aug-2020 14:12:45


175


274.7000


XLON


01002010000132848-E02lDQHSwhc920200813




13-Aug-2020 14:12:46


1000


274.7000


XLON


11002110000132911-E02lDQHSwhd420200813




13-Aug-2020 14:12:46


218


274.7000


XLON


11002110000132911-E02lDQHSwhd620200813




13-Aug-2020 14:12:46


517


274.7000


XLON


11002110000132911-E02lDQHSwhd820200813




13-Aug-2020 14:17:18


1733


274.4000


XLON


01002010000134165-E02lDQHSwm9O20200813




13-Aug-2020 14:17:20


1400


274.4000


XLON


01002010000134462-E02lDQHSwmDK20200813




13-Aug-2020 14:18:45


1042


274.4000


XLON


11002110000134874-E02lDQHSwnBu20200813




13-Aug-2020 14:23:33


1555


274.4000


XLON


01002010000136122-E02lDQHSwqb220200813




13-Aug-2020 14:23:38


28


274.4000


XLON


01002010000136122-E02lDQHSwqkP20200813




13-Aug-2020 14:24:41


1451


274.4000


XLON


01002010000136440-E02lDQHSwrqR20200813




13-Aug-2020 14:25:00


480


274.4000


XLON


01002010000136458-E02lDQHSws8d20200813




13-Aug-2020 14:30:26


751


274.3000


XLON


01002010000138155-E02lDQHSwzej20200813




13-Aug-2020 14:30:26


484


274.3000


XLON


01002010000138156-E02lDQHSwzel20200813




13-Aug-2020 14:30:41


708


273.9000


XLON


11002110000138439-E02lDQHSx0je20200813




13-Aug-2020 14:30:41


709


274.0000


XLON


11002110000138240-E02lDQHSx0fL20200813




13-Aug-2020 14:31:28


1164


273.7000


XLON


11002110000138726-E02lDQHSx2nM20200813




13-Aug-2020 14:33:45


1146


274.1000


XLON


11002110000139636-E02lDQHSx8Xs20200813




13-Aug-2020 14:33:52


851


274.0000


XLON


11002110000139674-E02lDQHSx8lp20200813




13-Aug-2020 14:35:24


992


274.0000


XLON


01002010000140251-E02lDQHSxCqC20200813




13-Aug-2020 14:35:24


950


274.0000


XLON


01002010000140251-E02lDQHSxCqE20200813




13-Aug-2020 14:35:27


432


274.0000


XLON


11002110000140355-E02lDQHSxCwD20200813




13-Aug-2020 14:40:51


976


273.5000


XLON


01002010000142055-E02lDQHSxLTA20200813




13-Aug-2020 14:40:51


487


273.5000


XLON


01002010000142055-E02lDQHSxLT820200813




13-Aug-2020 14:41:56


975


273.9000


XLON


11002110000142784-E02lDQHSxNS020200813




13-Aug-2020 14:42:57


772


274.1000


XLON


11002110000143160-E02lDQHSxP3r20200813




13-Aug-2020 14:44:00


702


274.2000


XLON


01002010000143299-E02lDQHSxQl220200813




13-Aug-2020 14:44:00


1076


274.2000


XLON


01002010000143285-E02lDQHSxQky20200813




13-Aug-2020 14:44:00


499


274.2000


XLON


11002110000143441-E02lDQHSxQl420200813




13-Aug-2020 14:44:34


44


274.5000


XLON


11002110000143610-E02lDQHSxRsQ20200813




13-Aug-2020 14:44:34


395


274.5000


XLON


11002110000143610-E02lDQHSxRsO20200813




13-Aug-2020 14:44:34


547


274.5000


XLON


01002010000143474-E02lDQHSxRsK20200813




13-Aug-2020 14:44:34


1429


274.5000


XLON


11002110000143646-E02lDQHSxRth20200813




13-Aug-2020 14:44:37


986


274.5000


XLON


01002010000143535-E02lDQHSxRya20200813




13-Aug-2020 14:46:16


989


274.7000


XLON


01002010000144066-E02lDQHSxUUP20200813




13-Aug-2020 14:46:17


834


274.7000


XLON


01002010000144076-E02lDQHSxUWE20200813




13-Aug-2020 14:50:36


430


274.3000


XLON


11002110000145737-E02lDQHSxarB20200813




13-Aug-2020 14:50:36


564


274.3000


XLON


01002010000145574-E02lDQHSxar920200813




13-Aug-2020 14:50:36


1399


274.3000


XLON


01002010000145662-E02lDQHSxarY20200813




13-Aug-2020 14:51:34


1106


274.1000


XLON


11002110000146149-E02lDQHSxcBm20200813




13-Aug-2020 14:51:35


1659


274.1000


XLON


01002010000145986-E02lDQHSxcCv20200813




13-Aug-2020 14:51:36


1106


274.1000


XLON


11002110000146153-E02lDQHSxcEy20200813




13-Aug-2020 14:51:56


1003


274.2000


XLON


11002110000146283-E02lDQHSxcur20200813




13-Aug-2020 14:52:17


1002


274.2000


XLON


11002110000146298-E02lDQHSxdTu20200813




13-Aug-2020 14:53:49


125


274.3000


XLON


11002110000146832-E02lDQHSxfT320200813




13-Aug-2020 14:54:05


1003


274.3000


XLON


11002110000146832-E02lDQHSxftK20200813




13-Aug-2020 14:54:06


1000


274.3000


XLON


11002110000147066-E02lDQHSxfxE20200813




13-Aug-2020 14:54:06


942


274.3000


XLON


11002110000147066-E02lDQHSxfxG20200813




13-Aug-2020 14:56:36


1375


274.1000


XLON


11002110000147881-E02lDQHSxjZ920200813




13-Aug-2020 15:03:25


531


274.3000


XLON


01002010000150365-E02lDQHSxrfZ20200813




13-Aug-2020 15:03:25


689


274.3000


XLON


11002110000150536-E02lDQHSxrfX20200813




13-Aug-2020 15:03:27


980


274.3000


XLON


01002010000150519-E02lDQHSxrhp20200813




13-Aug-2020 15:05:41


1569


274.1000


XLON


11002110000151581-E02lDQHSxuFq20200813




13-Aug-2020 15:10:02


1410


273.8000


XLON


11002110000153205-E02lDQHSxzW820200813




13-Aug-2020 15:10:43


265


273.9000


XLON


11002110000153505-E02lDQHSy0Mf20200813




13-Aug-2020 15:10:55


44


274.0000


XLON


01002010000153368-E02lDQHSy0Yi20200813




13-Aug-2020 15:10:55


1251


274.0000


XLON


01002010000153368-E02lDQHSy0aB20200813




13-Aug-2020 15:11:05


1000


274.0000


XLON


11002110000153672-E02lDQHSy0xH20200813




13-Aug-2020 15:11:05


648


274.0000


XLON


01002010000153460-E02lDQHSy0xO20200813




13-Aug-2020 15:15:47


661


273.3000


XLON


11002110000155549-E02lDQHSy6Kw20200813




13-Aug-2020 15:15:59


1273


273.4000


XLON


01002010000155464-E02lDQHSy6Ys20200813




13-Aug-2020 15:15:59


379


273.5000


XLON


11002110000155643-E02lDQHSy6XQ20200813




13-Aug-2020 15:16:02


1311


273.4000


XLON


11002110000155673-E02lDQHSy6cI20200813




13-Aug-2020 15:17:42


1452


273.1000


XLON


11002110000156220-E02lDQHSy8Zs20200813




13-Aug-2020 15:17:44


1491


273.1000


XLON


01002010000156096-E02lDQHSy8dD20200813




13-Aug-2020 15:20:23


3


273.1000


XLON


11002110000157281-E02lDQHSyBCx20200813




13-Aug-2020 15:20:37


891


273.1000


XLON


11002110000157281-E02lDQHSyBVR20200813




13-Aug-2020 15:20:37


719


273.1000


XLON


01002010000157076-E02lDQHSyBVT20200813




13-Aug-2020 15:20:40


1000


273.1000


XLON


01002010000157208-E02lDQHSyBZ620200813




13-Aug-2020 15:20:40


310


273.1000


XLON


01002010000157208-E02lDQHSyBZ820200813




13-Aug-2020 15:23:58


1419


272.9000


XLON


01002010000158657-E02lDQHSyF6W20200813




13-Aug-2020 15:25:53


624


273.1000


XLON


11002110000159624-E02lDQHSyGqB20200813




13-Aug-2020 15:26:38


956


273.2000


XLON


01002010000159467-E02lDQHSyHSZ20200813




13-Aug-2020 15:26:38


509


273.2000


XLON


11002110000159669-E02lDQHSyHSX20200813




13-Aug-2020 15:27:53


1748


272.8000


XLON


01002010000159958-E02lDQHSyJ0020200813




13-Aug-2020 15:32:02


1442


272.7000


XLON


11002110000161659-E02lDQHSyNfa20200813




13-Aug-2020 15:32:02


183


272.7000


XLON


11002110000161659-E02lDQHSyNfc20200813




13-Aug-2020 15:32:02


1051


272.7000


XLON


11002110000161677-E02lDQHSyNgl20200813




13-Aug-2020 15:32:02


574


272.7000


XLON


11002110000161677-E02lDQHSyNgh20200813




13-Aug-2020 15:33:03


2226


272.7000


XLON


11002110000162035-E02lDQHSyOiz20200813




13-Aug-2020 15:33:05


439


272.7000


XLON


01002010000161895-E02lDQHSyOnJ20200813




13-Aug-2020 15:33:51


519


273.1000


XLON


01002010000162184-E02lDQHSyPW020200813




13-Aug-2020 15:33:52


375


273.1000


XLON


01002010000162193-E02lDQHSyPY420200813




13-Aug-2020 15:33:52


1000


273.1000


XLON


01002010000162193-E02lDQHSyPY220200813




13-Aug-2020 15:33:52


964


273.1000


XLON


01002010000162193-E02lDQHSyPY620200813




13-Aug-2020 15:33:55


1006


273.1000


XLON


11002110000162411-E02lDQHSyPe020200813




13-Aug-2020 15:35:45


178


272.9000


XLON


01002010000162978-E02lDQHSyRgF20200813




13-Aug-2020 15:35:45


189


272.9000


XLON


01002010000162978-E02lDQHSyRgH20200813




13-Aug-2020 15:35:45


5


272.9000


XLON


01002010000162978-E02lDQHSyRgD20200813




13-Aug-2020 15:35:46


1595


272.9000


XLON


01002010000162995-E02lDQHSyRmV20200813




13-Aug-2020 15:37:17


737


272.7000


XLON


11002110000163867-E02lDQHSyTuZ20200813




13-Aug-2020 15:37:17


983


272.7000


XLON


11002110000163867-E02lDQHSyTuX20200813




13-Aug-2020 15:38:42


155


272.6000


XLON


11002110000164343-E02lDQHSyVcD20200813




13-Aug-2020 15:39:37


1000


272.8000


XLON


01002010000164425-E02lDQHSyWQ420200813




13-Aug-2020 15:39:37


225


272.8000


XLON


01002010000164425-E02lDQHSyWQ620200813




13-Aug-2020 15:40:26


1167


272.9000


XLON


01002010000164782-E02lDQHSyXT120200813




13-Aug-2020 15:40:27


539


272.9000


XLON


01002010000164810-E02lDQHSyXVQ20200813




13-Aug-2020 15:45:31


970


272.8000


XLON


11002110000167069-E02lDQHSycPA20200813




13-Aug-2020 15:45:31


1000


272.8000


XLON


11002110000167069-E02lDQHSycP820200813




13-Aug-2020 15:45:31


1558


272.8000


XLON


11002110000167049-E02lDQHSycOC20200813




13-Aug-2020 15:46:27


844


272.9000


XLON


11002110000167374-E02lDQHSydBA20200813




13-Aug-2020 15:47:35


389


272.8000


XLON


01002010000167597-E02lDQHSyebK20200813




13-Aug-2020 15:47:35


1442


272.8000


XLON


01002010000167597-E02lDQHSyebI20200813




13-Aug-2020 15:48:29


1000


272.8000


XLON


11002110000168244-E02lDQHSyfS720200813




13-Aug-2020 15:48:29


80


272.8000


XLON


11002110000168244-E02lDQHSyfS920200813




13-Aug-2020 15:50:00


86


272.4000


XLON


01002010000168490-E02lDQHSygqW20200813




13-Aug-2020 15:50:10


2156


272.4000


XLON


01002010000168491-E02lDQHSygyg20200813




13-Aug-2020 15:51:36


1430


272.1000


XLON


11002110000169382-E02lDQHSyifN20200813




13-Aug-2020 15:51:36


979


272.1000


XLON


11002110000169382-E02lDQHSyifL20200813




13-Aug-2020 15:52:07


687


271.9000


XLON


11002110000168938-E02lDQHSyjNo20200813




13-Aug-2020 15:52:07


179


271.9000


XLON


01002010000169063-E02lDQHSyjNq20200813




13-Aug-2020 15:52:07


117


271.9000


XLON


01002010000169063-E02lDQHSyjNt20200813




13-Aug-2020 15:54:02


1034


272.2000


XLON


01002010000169714-E02lDQHSylgN20200813




13-Aug-2020 15:54:02


408


272.2000


XLON


11002110000170044-E02lDQHSylgP20200813




13-Aug-2020 15:54:02


256


272.2000


XLON


11002110000170044-E02lDQHSylgR20200813




13-Aug-2020 15:54:03


640


272.2000


XLON


11002110000170114-E02lDQHSylib20200813




13-Aug-2020 15:54:03


1442


272.2000


XLON


11002110000170114-E02lDQHSyliV20200813




13-Aug-2020 15:56:11


1317


272.0000


XLON


11002110000170875-E02lDQHSynyi20200813




13-Aug-2020 15:56:12


1511


272.1000


XLON


01002010000170600-E02lDQHSyo1b20200813




13-Aug-2020 15:58:40


41


272.2000


XLON


01002010000171430-E02lDQHSyqaM20200813




13-Aug-2020 15:58:41


1000


272.2000


XLON


01002010000171450-E02lDQHSyqdA20200813




13-Aug-2020 15:59:52


1000


272.4000


XLON


11002110000172303-E02lDQHSys4E20200813




13-Aug-2020 15:59:52


1340


272.4000


XLON


11002110000172303-E02lDQHSys4G20200813




13-Aug-2020 15:59:52


164


272.4000


XLON


11002110000172303-E02lDQHSys4I20200813




13-Aug-2020 15:59:52


1345


272.4000


XLON


01002010000171924-E02lDQHSys1r20200813




13-Aug-2020 15:59:59


601


272.2000


XLON


01002010000171987-E02lDQHSysC920200813




13-Aug-2020 16:01:04


539


272.0000


XLON


11002110000172872-E02lDQHSytYF20200813




13-Aug-2020 16:01:04


674


272.0000


XLON


11002110000172861-E02lDQHSytYD20200813




13-Aug-2020 16:01:04


1041


272.0000


XLON


01002010000172505-E02lDQHSytYB20200813




13-Aug-2020 16:02:37


1238


271.9000


XLON


11002110000173470-E02lDQHSyvYu20200813




13-Aug-2020 16:02:37


68


271.9000


XLON


11002110000173470-E02lDQHSyvYs20200813




13-Aug-2020 16:02:37


1347


271.9000


XLON


11002110000173470-E02lDQHSyvYw20200813




13-Aug-2020 16:02:37


712


271.8000


XLON


01002010000172943-E02lDQHSyvWi20200813




13-Aug-2020 16:02:38


751


271.8000


XLON


01002010000173123-E02lDQHSyve520200813




13-Aug-2020 16:02:59


95


271.8000


XLON


01002010000173123-E02lDQHSywCs20200813




13-Aug-2020 16:04:22


429


271.6000


XLON


01002010000173246-E02lDQHSyxwI20200813




13-Aug-2020 16:05:14


1000


272.0000


XLON


11002110000174465-E02lDQHSyzB520200813




13-Aug-2020 16:05:39


13


272.1000


XLON


11002110000174515-E02lDQHSyzeF20200813




13-Aug-2020 16:05:39


1564


272.1000


XLON


11002110000174515-E02lDQHSyzeH20200813




13-Aug-2020 16:05:55


1414


272.0000


XLON


11002110000174470-E02lDQHSyzvy20200813




13-Aug-2020 16:05:55


149


272.0000


XLON


11002110000174470-E02lDQHSyzw020200813




13-Aug-2020 16:06:07


593


271.9000


XLON


01002010000174178-E02lDQHSz0Nz20200813




13-Aug-2020 16:06:56


1868


272.2000


XLON


01002010000174793-E02lDQHSz1d620200813




13-Aug-2020 16:07:03


1903


272.2000


XLON


01002010000174836-E02lDQHSz1xU20200813




13-Aug-2020 16:08:35


840


272.1000


XLON


11002110000175791-E02lDQHSz3x620200813




13-Aug-2020 16:08:35


561


272.1000


XLON


01002010000175388-E02lDQHSz3wS20200813




13-Aug-2020 16:08:36


1000


272.1000


XLON


11002110000175791-E02lDQHSz3x220200813




13-Aug-2020 16:08:36


675


272.1000


XLON


11002110000175719-E02lDQHSz3wQ20200813




13-Aug-2020 16:08:36


1216


272.1000


XLON


11002110000175791-E02lDQHSz3x420200813




13-Aug-2020 16:08:37


503


272.1000


XLON


01002010000175479-E02lDQHSz3zr20200813




13-Aug-2020 16:11:49


2239


271.9000


XLON


01002010000176833-E02lDQHSz7Vu20200813




13-Aug-2020 16:12:03


1000


272.0000


XLON


01002010000176943-E02lDQHSz7rc20200813




13-Aug-2020 16:12:09


1685


272.0000


XLON


01002010000176950-E02lDQHSz85N20200813




13-Aug-2020 16:12:39


1997


272.2000


XLON


11002110000177460-E02lDQHSz8lO20200813




13-Aug-2020 16:12:56


986


272.3000


XLON


11002110000177602-E02lDQHSz96S20200813




13-Aug-2020 16:13:09


517


272.4000


XLON


01002010000177360-E02lDQHSz9Qk20200813




13-Aug-2020 16:13:09


495


272.4000


XLON


01002010000177361-E02lDQHSz9Qo20200813




13-Aug-2020 16:13:09


501


272.4000


XLON


11002110000177687-E02lDQHSz9Qm20200813




13-Aug-2020 16:13:25


126


272.1000


XLON


11002110000177860-E02lDQHSz9rk20200813




13-Aug-2020 16:13:25


389


272.1000


XLON


11002110000177860-E02lDQHSz9rm20200813




13-Aug-2020 16:14:31


16


272.3000


XLON


01002010000178032-E02lDQHSzB5E20200813




13-Aug-2020 16:14:31


2014


272.3000


XLON


11002110000178176-E02lDQHSzB5820200813




13-Aug-2020 16:14:31


1


272.3000


XLON


11002110000178289-E02lDQHSzB5C20200813




13-Aug-2020 16:14:31


702


272.3000


XLON


01002010000177959-E02lDQHSzB5A20200813




13-Aug-2020 16:15:11


785


272.3000


XLON


01002010000178102-E02lDQHSzC3u20200813




13-Aug-2020 16:16:06


234


272.1000


XLON


11002110000179201-E02lDQHSzDAI20200813




13-Aug-2020 16:16:06


756


272.1000


XLON


11002110000179201-E02lDQHSzDAK20200813




13-Aug-2020 16:16:06


881


272.1000


XLON


11002110000179201-E02lDQHSzDAG20200813




13-Aug-2020 16:16:30


633


272.0000


XLON


01002010000178881-E02lDQHSzDeu20200813




13-Aug-2020 16:17:36


1629


272.1000


XLON


01002010000179534-E02lDQHSzEql20200813




13-Aug-2020 16:17:37


1000


272.1000


XLON


11002110000179881-E02lDQHSzEsq20200813




13-Aug-2020 16:17:37


730


272.1000


XLON


11002110000179881-E02lDQHSzEss20200813




13-Aug-2020 16:18:18


894


272.1000


XLON


01002010000179813-E02lDQHSzFYG20200813




13-Aug-2020 16:18:18


473


272.1000


XLON


01002010000179813-E02lDQHSzFYE20200813




13-Aug-2020 16:18:18


993


272.1000


XLON


01002010000179813-E02lDQHSzFYC20200813




13-Aug-2020 16:19:23


1683


272.0000


XLON


01002010000180258-E02lDQHSzGly20200813




13-Aug-2020 16:19:42


986


272.0000


XLON


11002110000180740-E02lDQHSzHEm20200813




13-Aug-2020 16:19:50


98


272.0000


XLON


11002110000180802-E02lDQHSzHJn20200813




13-Aug-2020 16:19:50


174


272.0000


XLON


11002110000180802-E02lDQHSzHJr20200813




13-Aug-2020 16:19:50


449


272.0000


XLON


11002110000180802-E02lDQHSzHJp20200813




13-Aug-2020 16:19:59


500


272.0000


XLON


01002010000180489-E02lDQHSzHTX20200813




13-Aug-2020 16:20:26


657


271.9000


XLON


01002010000180876-E02lDQHSzI6m20200813




13-Aug-2020 16:20:26


1006


271.9000


XLON


01002010000180357-E02lDQHSzI6720200813




13-Aug-2020 16:21:03


530


271.9000


XLON


11002110000181570-E02lDQHSzIxf20200813




13-Aug-2020 16:21:51


505


271.8000


XLON


11002110000181271-E02lDQHSzJkp20200813




13-Aug-2020 16:22:09


1190


271.8000


XLON


11002110000181991-E02lDQHSzK8X20200813




13-Aug-2020 16:22:09


462


271.8000


XLON


01002010000181595-E02lDQHSzK8P20200813




13-Aug-2020 16:22:21


365


271.9000


XLON


01002010000181709-E02lDQHSzKOe20200813




13-Aug-2020 16:22:21


161


271.9000


XLON


01002010000181709-E02lDQHSzKOi20200813




13-Aug-2020 16:22:21


1500


271.9000


XLON


01002010000181709-E02lDQHSzKOg20200813




13-Aug-2020 16:22:27


72


271.9000


XLON


11002110000182150-E02lDQHSzKWU20200813




13-Aug-2020 16:22:27


529


271.9000


XLON


11002110000182150-E02lDQHSzKWW20200813




13-Aug-2020 16:22:53


429


271.8000


XLON


01002010000181955-E02lDQHSzL8H20200813




13-Aug-2020 16:22:53


584


271.8000


XLON


11002110000182107-E02lDQHSzL7v20200813




13-Aug-2020 16:23:32


857


271.8000


XLON


01002010000182325-E02lDQHSzLp120200813




13-Aug-2020 16:24:09


763


271.9000


XLON


11002110000183042-E02lDQHSzMgH20200813




13-Aug-2020 16:24:29


1926


271.9000


XLON


11002110000183246-E02lDQHSzN1120200813




13-Aug-2020 16:24:32


471


271.9000


XLON


11002110000183259-E02lDQHSzN8m20200813




13-Aug-2020 16:25:12


668


271.9000


XLON


11002110000183511-E02lDQHSzNu620200813




13-Aug-2020 16:25:12


651


271.9000


XLON


11002110000183511-E02lDQHSzNu820200813




13-Aug-2020 16:25:12


281


271.9000


XLON


11002110000183511-E02lDQHSzNu420200813




13-Aug-2020 16:25:12


700


271.9000


XLON


11002110000183511-E02lDQHSzNuA20200813




13-Aug-2020 16:25:26


471


272.0000


XLON


01002010000183227-E02lDQHSzOJR20200813




13-Aug-2020 16:25:26


429


272.0000


XLON


01002010000183227-E02lDQHSzOJT20200813




13-Aug-2020 16:25:26


5


272.0000


XLON


01002010000183227-E02lDQHSzOJV20200813




13-Aug-2020 16:25:29


394


272.0000


XLON


11002110000183655-E02lDQHSzOQB20200813




13-Aug-2020 16:25:29


333


272.0000


XLON


11002110000183655-E02lDQHSzOQI20200813




13-Aug-2020 16:26:30


660


271.9000


XLON


11002110000183624-E02lDQHSzPY320200813




13-Aug-2020 16:26:32


1162


271.9000


XLON


11002110000184013-E02lDQHSzPep20200813




13-Aug-2020 16:26:32


1850


271.9000


XLON


01002010000183617-E02lDQHSzPen20200813




13-Aug-2020 16:26:35


1018


271.9000


XLON


11002110000184058-E02lDQHSzPl220200813




13-Aug-2020 16:27:03


272


271.9000


XLON


01002010000183829-E02lDQHSzQQn20200813




13-Aug-2020 16:27:03


110


271.9000


XLON


01002010000183823-E02lDQHSzQPh20200813




13-Aug-2020 16:28:09


1324


272.0000


XLON


11002110000184604-E02lDQHSzRbR20200813




13-Aug-2020 16:28:09


396


272.0000


XLON


11002110000184604-E02lDQHSzRbV20200813




13-Aug-2020 16:28:09


7


272.0000


XLON


11002110000184604-E02lDQHSzRbT20200813




13-Aug-2020 16:28:09


300


272.0000


XLON


11002110000184604-E02lDQHSzRbP20200813




13-Aug-2020 16:29:18


844


272.3000


XLON


01002010000184657-E02lDQHSzTMu20200813




13-Aug-2020 16:29:18


354


272.3000


XLON


01002010000184657-E02lDQHSzTMw20200813




13-Aug-2020 16:29:18


514


272.3000


XLON


01002010000184657-E02lDQHSzTN120200813




13-Aug-2020 16:29:18


844


272.3000


XLON


11002110000185017-E02lDQHSzTMj20200813



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEXLFFBVLZBBK