REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

17/08/2020 07:00

RNS Number : 2420W
  
Standard Life Aberdeen plc
  
17 August 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


14 August 2020




Number of ordinary shares purchased:
 


612,603




Lowest price per share:
 


262.90




Highest price per share:
 


273.80




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


612,603




Weighted average price per day per trading venue:
 


266.0606



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




14-Aug-2020 08:00:19


221


273.8000


XLON


11002110000001248-E02lwNlONGQ020200814




14-Aug-2020 08:00:19


306


273.8000


XLON


11002110000001248-E02lwNlONGPk20200814




14-Aug-2020 08:01:15


1916


272.7000


XLON


11002110000001988-E02lwNlONIxu20200814




14-Aug-2020 08:02:27


641


272.1000


XLON


01002010000002983-E02lwNlONLYD20200814




14-Aug-2020 08:02:34


470


271.8000


XLON


11002110000003331-E02lwNlONLqX20200814




14-Aug-2020 08:03:46


267


272.1000


XLON


01002010000003941-E02lwNlONNtN20200814




14-Aug-2020 08:03:46


161


272.1000


XLON


01002010000003941-E02lwNlONNtQ20200814




14-Aug-2020 08:05:12


681


270.0000


XLON


11002110000004513-E02lwNlONPxQ20200814




14-Aug-2020 08:05:12


499


270.1000


XLON


01002010000004535-E02lwNlONPtl20200814




14-Aug-2020 08:06:05


571


270.2000


XLON


01002010000004878-E02lwNlONSQ620200814




14-Aug-2020 08:06:05


91


270.2000


XLON


01002010000004878-E02lwNlONSQ820200814




14-Aug-2020 08:06:08


662


269.9000


XLON


01002010000004620-E02lwNlONSjd20200814




14-Aug-2020 08:07:02


664


269.5000


XLON


01002010000005353-E02lwNlONVUq20200814




14-Aug-2020 08:07:03


664


269.0000


XLON


11002110000005381-E02lwNlONVfw20200814




14-Aug-2020 08:07:04


588


268.9000


XLON


01002010000005354-E02lwNlONVfy20200814




14-Aug-2020 08:07:06


744


268.7000


XLON


11002110000005446-E02lwNlONVsW20200814




14-Aug-2020 08:08:07


712


268.8000


XLON


01002010000005827-E02lwNlONZ8c20200814




14-Aug-2020 08:08:49


551


269.2000


XLON


11002110000006106-E02lwNlONbI920200814




14-Aug-2020 08:09:18


827


268.8000


XLON


01002010000006061-E02lwNlONcml20200814




14-Aug-2020 08:09:22


593


268.7000


XLON


11002110000005828-E02lwNlONcxk20200814




14-Aug-2020 08:10:23


54


268.8000


XLON


11002110000006899-E02lwNlONfG120200814




14-Aug-2020 08:10:47


614


268.8000


XLON


11002110000006899-E02lwNlONfus20200814




14-Aug-2020 08:10:47


698


268.7000


XLON


11002110000006873-E02lwNlONfv420200814




14-Aug-2020 08:10:47


427


268.8000


XLON


01002010000007073-E02lwNlONfvz20200814




14-Aug-2020 08:10:52


431


268.5000


XLON


01002010000006800-E02lwNlONgC320200814




14-Aug-2020 08:10:52


371


268.5000


XLON


01002010000006800-E02lwNlONgC120200814




14-Aug-2020 08:11:32


735


268.3000


XLON


01002010000007124-E02lwNlONhli20200814




14-Aug-2020 08:11:41


598


268.2000


XLON


01002010000007384-E02lwNlONi2u20200814




14-Aug-2020 08:12:06


554


267.9000


XLON


11002110000007392-E02lwNlONir320200814




14-Aug-2020 08:15:06


573


268.0000


XLON


11002110000009344-E02lwNlONo7Z20200814




14-Aug-2020 08:15:06


565


268.0000


XLON


01002010000008402-E02lwNlONo6G20200814




14-Aug-2020 08:15:06


659


268.1000


XLON


01002010000008523-E02lwNlONo6E20200814




14-Aug-2020 08:16:37


447


267.9000


XLON


01002010000009964-E02lwNlONr8W20200814




14-Aug-2020 08:16:49


447


267.8000


XLON


11002110000009869-E02lwNlONrHS20200814




14-Aug-2020 08:16:51


626


267.7000


XLON


11002110000009555-E02lwNlONrLK20200814




14-Aug-2020 08:17:15


118


268.2000


XLON


11002110000010706-E02lwNlONs9120200814




14-Aug-2020 08:18:43


428


268.5000


XLON


01002010000011472-E02lwNlONuPO20200814




14-Aug-2020 08:21:55


428


269.2000


XLON


11002110000013055-E02lwNlONyxk20200814




14-Aug-2020 08:24:10


1085


269.4000


XLON


01002010000014033-E02lwNlOO1tW20200814




14-Aug-2020 08:24:51


485


269.7000


XLON


01002010000014247-E02lwNlOO2gr20200814




14-Aug-2020 08:24:51


436


269.7000


XLON


01002010000014246-E02lwNlOO2gp20200814




14-Aug-2020 08:24:51


494


269.7000


XLON


01002010000014349-E02lwNlOO2hk20200814




14-Aug-2020 08:24:58


776


269.5000


XLON


11002110000014286-E02lwNlOO2qS20200814




14-Aug-2020 08:25:54


598


269.3000


XLON


11002110000014801-E02lwNlOO42k20200814




14-Aug-2020 08:27:31


476


269.4000


XLON


01002010000015557-E02lwNlOO6Ku20200814




14-Aug-2020 08:27:31


495


269.4000


XLON


01002010000015551-E02lwNlOO6Ks20200814




14-Aug-2020 08:28:31


648


269.8000


XLON


01002010000015913-E02lwNlOO7cR20200814




14-Aug-2020 08:28:42


855


269.8000


XLON


01002010000015940-E02lwNlOO7mb20200814




14-Aug-2020 08:29:40


438


269.4000


XLON


01002010000016117-E02lwNlOO8hl20200814




14-Aug-2020 08:30:21


1185


268.9000


XLON


11002110000016597-E02lwNlOO9g120200814




14-Aug-2020 08:30:25


914


268.8000


XLON


01002010000016537-E02lwNlOO9ws20200814




14-Aug-2020 08:30:53


710


268.7000


XLON


01002010000016820-E02lwNlOOArM20200814




14-Aug-2020 08:30:55


1027


268.6000


XLON


01002010000016525-E02lwNlOOAwJ20200814




14-Aug-2020 08:31:07


427


268.6000


XLON


11002110000016994-E02lwNlOOBUQ20200814




14-Aug-2020 08:31:07


641


268.7000


XLON


01002010000016930-E02lwNlOOBTu20200814




14-Aug-2020 08:31:07


518


268.7000


XLON


11002110000017025-E02lwNlOOBV820200814




14-Aug-2020 08:32:08


428


269.0000


XLON


11002110000017431-E02lwNlOODay20200814




14-Aug-2020 08:33:08


917


269.2000


XLON


11002110000017897-E02lwNlOOFIa20200814




14-Aug-2020 08:34:30


1020


269.6000


XLON


11002110000018442-E02lwNlOOHS320200814




14-Aug-2020 08:34:54


978


269.7000


XLON


01002010000018491-E02lwNlOOHqu20200814




14-Aug-2020 08:35:10


651


269.7000


XLON


11002110000018586-E02lwNlOOIHh20200814




14-Aug-2020 08:35:12


961


269.7000


XLON


11002110000018630-E02lwNlOOIKV20200814




14-Aug-2020 08:36:15


1039


269.9000


XLON


01002010000018871-E02lwNlOOJk120200814




14-Aug-2020 08:36:20


578


269.9000


XLON


11002110000019055-E02lwNlOOJrx20200814




14-Aug-2020 08:37:35


814


270.5000


XLON


11002110000019325-E02lwNlOOL3w20200814




14-Aug-2020 08:37:36


1137


270.5000


XLON


11002110000019428-E02lwNlOOL4Z20200814




14-Aug-2020 08:37:39


903


270.4000


XLON


01002010000019190-E02lwNlOOL7220200814




14-Aug-2020 08:38:14


821


270.7000


XLON


11002110000019633-E02lwNlOOM0220200814




14-Aug-2020 08:38:14


608


270.6000


XLON


01002010000019498-E02lwNlOOM0r20200814




14-Aug-2020 08:38:14


619


270.6000


XLON


01002010000019498-E02lwNlOOM0p20200814




14-Aug-2020 08:38:15


1196


270.6000


XLON


01002010000019567-E02lwNlOOM2l20200814




14-Aug-2020 08:38:15


427


270.6000


XLON


01002010000019567-E02lwNlOOM2n20200814




14-Aug-2020 08:38:29


1119


270.8000


XLON


01002010000019664-E02lwNlOOMHd20200814




14-Aug-2020 08:38:31


572


270.8000


XLON


01002010000019680-E02lwNlOOMMw20200814




14-Aug-2020 08:39:16


595


270.8000


XLON


11002110000020006-E02lwNlOON3R20200814




14-Aug-2020 08:39:17


854


270.9000


XLON


11002110000020013-E02lwNlOON5Y20200814




14-Aug-2020 08:39:18


1025


270.9000


XLON


01002010000019914-E02lwNlOON6N20200814




14-Aug-2020 08:39:55


939


270.8000


XLON


01002010000019910-E02lwNlOONRy20200814




14-Aug-2020 08:40:16


1207


270.9000


XLON


01002010000020114-E02lwNlOOO1d20200814




14-Aug-2020 08:40:16


861


270.8000


XLON


01002010000020093-E02lwNlOOO2E20200814




14-Aug-2020 08:40:39


520


270.9000


XLON


01002010000020405-E02lwNlOOOOj20200814




14-Aug-2020 08:40:39


435


270.9000


XLON


01002010000020405-E02lwNlOOOOe20200814




14-Aug-2020 08:41:26


955


270.8000


XLON


11002110000020518-E02lwNlOOPAX20200814




14-Aug-2020 08:41:26


959


270.7000


XLON


01002010000020692-E02lwNlOOPBQ20200814




14-Aug-2020 08:41:28


335


270.7000


XLON


11002110000020795-E02lwNlOOPDZ20200814




14-Aug-2020 08:42:20


427


270.8000


XLON


01002010000020972-E02lwNlOOQGc20200814




14-Aug-2020 08:42:44


470


270.6000


XLON


11002110000021075-E02lwNlOOQpv20200814




14-Aug-2020 08:44:15


134


270.2000


XLON


11002110000021728-E02lwNlOOSNO20200814




14-Aug-2020 08:44:15


854


270.2000


XLON


11002110000021728-E02lwNlOOSNM20200814




14-Aug-2020 08:44:15


859


270.2000


XLON


01002010000021689-E02lwNlOOSOX20200814




14-Aug-2020 08:44:16


491


270.1000


XLON


11002110000021818-E02lwNlOOSdG20200814




14-Aug-2020 08:44:16


176


270.1000


XLON


11002110000021698-E02lwNlOOSbg20200814




14-Aug-2020 08:44:16


681


270.1000


XLON


11002110000021698-E02lwNlOOSbi20200814




14-Aug-2020 08:44:34


589


269.9000


XLON


01002010000021707-E02lwNlOOTL020200814




14-Aug-2020 08:46:07


668


269.0000


XLON


11002110000022407-E02lwNlOOWOC20200814




14-Aug-2020 08:46:28


565


268.8000


XLON


01002010000022273-E02lwNlOOX9020200814




14-Aug-2020 08:46:35


732


268.9000


XLON


01002010000022844-E02lwNlOOXjP20200814




14-Aug-2020 08:46:41


1191


269.0000


XLON


01002010000022915-E02lwNlOOXxG20200814




14-Aug-2020 08:46:51


935


269.2000


XLON


11002110000023116-E02lwNlOOYF820200814




14-Aug-2020 08:46:51


1105


269.2000


XLON


01002010000022988-E02lwNlOOYFV20200814




14-Aug-2020 08:47:05


500


269.3000


XLON


01002010000023020-E02lwNlOOYWJ20200814




14-Aug-2020 08:47:05


348


269.3000


XLON


01002010000023020-E02lwNlOOYWL20200814




14-Aug-2020 08:47:06


831


269.1000


XLON


11002110000023186-E02lwNlOOYZK20200814




14-Aug-2020 08:47:06


857


269.2000


XLON


11002110000023155-E02lwNlOOYYb20200814




14-Aug-2020 08:47:10


1190


269.0000


XLON


01002010000022963-E02lwNlOOYgx20200814




14-Aug-2020 08:47:30


427


268.9000


XLON


01002010000023071-E02lwNlOOZ8J20200814




14-Aug-2020 08:47:30


470


268.7000


XLON


11002110000023212-E02lwNlOOZ9V20200814




14-Aug-2020 08:47:51


470


268.7000


XLON


01002010000023220-E02lwNlOOZtF20200814




14-Aug-2020 08:49:36


513


268.4000


XLON


01002010000023827-E02lwNlOOd1p20200814




14-Aug-2020 08:52:20


539


268.2000


XLON


11002110000025639-E02lwNlOOiNT20200814




14-Aug-2020 08:53:02


566


268.4000


XLON


01002010000025767-E02lwNlOOjZl20200814




14-Aug-2020 08:53:06


711


268.3000


XLON


11002110000025891-E02lwNlOOjkY20200814




14-Aug-2020 08:53:07


470


268.2000


XLON


01002010000025877-E02lwNlOOjpU20200814




14-Aug-2020 08:54:09


513


268.5000


XLON


01002010000026151-E02lwNlOOlR720200814




14-Aug-2020 08:54:47


641


268.3000


XLON


01002010000026060-E02lwNlOOmK720200814




14-Aug-2020 08:58:01


513


268.6000


XLON


11002110000028240-E02lwNlOOsZT20200814




14-Aug-2020 08:58:30


555


268.5000


XLON


11002110000028314-E02lwNlOOt5z20200814




14-Aug-2020 08:59:16


978


268.5000


XLON


01002010000028393-E02lwNlOOu0x20200814




14-Aug-2020 08:59:22


608


268.4000


XLON


11002110000028508-E02lwNlOOuAC20200814




14-Aug-2020 08:59:57


289


268.4000


XLON


11002110000028508-E02lwNlOOumM20200814




14-Aug-2020 09:00:00


855


268.3000


XLON


11002110000028941-E02lwNlOOute20200814




14-Aug-2020 09:00:30


531


268.4000


XLON


11002110000029260-E02lwNlOOvpT20200814




14-Aug-2020 09:00:39


483


268.3000


XLON


01002010000029156-E02lwNlOOwKV20200814




14-Aug-2020 09:02:31


737


267.8000


XLON


01002010000029969-E02lwNlOOzCW20200814




14-Aug-2020 09:03:18


737


267.6000


XLON


11002110000029959-E02lwNlOP05U20200814




14-Aug-2020 09:03:22


519


267.4000


XLON


11002110000029597-E02lwNlOP0PS20200814




14-Aug-2020 09:03:22


562


267.4000


XLON


01002010000030387-E02lwNlOP0QD20200814




14-Aug-2020 09:03:41


475


267.2000


XLON


11002110000030482-E02lwNlOP0qY20200814




14-Aug-2020 09:04:14


781


267.6000


XLON


11002110000030729-E02lwNlOP1hw20200814




14-Aug-2020 09:04:18


593


267.4000


XLON


11002110000030706-E02lwNlOP1zV20200814




14-Aug-2020 09:04:20


701


267.3000


XLON


11002110000030684-E02lwNlOP29120200814




14-Aug-2020 09:06:07


701


267.2000


XLON


01002010000031217-E02lwNlOP4nM20200814




14-Aug-2020 09:06:07


611


267.1000


XLON


11002110000031288-E02lwNlOP4np20200814




14-Aug-2020 09:06:57


556


267.4000


XLON


01002010000031519-E02lwNlOP5ut20200814




14-Aug-2020 09:07:16


512


267.3000


XLON


11002110000031602-E02lwNlOP6UI20200814




14-Aug-2020 09:07:21


480


267.1000


XLON


01002010000031521-E02lwNlOP6n920200814




14-Aug-2020 09:08:45


785


266.9000


XLON


01002010000032351-E02lwNlOP91d20200814




14-Aug-2020 09:08:49


470


266.7000


XLON


11002110000032459-E02lwNlOP98z20200814




14-Aug-2020 09:08:58


555


266.5000


XLON


11002110000032432-E02lwNlOP9GS20200814




14-Aug-2020 09:08:58


86


266.5000


XLON


11002110000032432-E02lwNlOP9GQ20200814




14-Aug-2020 09:09:55


213


266.1000


XLON


01002010000032412-E02lwNlOPB6E20200814




14-Aug-2020 09:10:52


254


266.2000


XLON


01002010000033251-E02lwNlOPCVR20200814




14-Aug-2020 09:11:09


641


266.1000


XLON


11002110000033244-E02lwNlOPCiD20200814




14-Aug-2020 09:12:18


690


266.5000


XLON


01002010000033851-E02lwNlOPEmh20200814




14-Aug-2020 09:15:00


445


266.8000


XLON


11002110000035221-E02lwNlOPHyu20200814




14-Aug-2020 09:15:07


470


266.7000


XLON


11002110000034730-E02lwNlOPIFm20200814




14-Aug-2020 09:17:31


1069


266.9000


XLON


01002010000035925-E02lwNlOPLvr20200814




14-Aug-2020 09:17:31


892


266.8000


XLON


01002010000035953-E02lwNlOPLwD20200814




14-Aug-2020 09:17:31


1298


266.9000


XLON


01002010000035942-E02lwNlOPLvv20200814




14-Aug-2020 09:18:02


1024


266.8000


XLON


11002110000036377-E02lwNlOPMmf20200814




14-Aug-2020 09:18:03


931


266.7000


XLON


11002110000036290-E02lwNlOPMr420200814




14-Aug-2020 09:18:14


512


266.4000


XLON


11002110000036484-E02lwNlOPNRA20200814




14-Aug-2020 09:19:11


844


266.5000


XLON


11002110000036910-E02lwNlOPOol20200814




14-Aug-2020 09:19:53


90


266.5000


XLON


11002110000036986-E02lwNlOPPqU20200814




14-Aug-2020 09:19:53


380


266.5000


XLON


11002110000036986-E02lwNlOPPqS20200814




14-Aug-2020 09:19:53


476


266.4000


XLON


11002110000036484-E02lwNlOPPqW20200814




14-Aug-2020 09:19:53


344


266.5000


XLON


11002110000037211-E02lwNlOPPru20200814




14-Aug-2020 09:20:01


168


266.5000


XLON


01002010000037109-E02lwNlOPQ4420200814




14-Aug-2020 09:20:05


490


266.4000


XLON


11002110000037248-E02lwNlOPQO120200814




14-Aug-2020 09:20:06


994


266.2000


XLON


11002110000037311-E02lwNlOPQau20200814




14-Aug-2020 09:20:06


1028


266.2000


XLON


01002010000037231-E02lwNlOPQbi20200814




14-Aug-2020 09:20:06


445


266.3000


XLON


01002010000037144-E02lwNlOPQSZ20200814




14-Aug-2020 09:20:06


689


266.3000


XLON


01002010000037209-E02lwNlOPQSb20200814




14-Aug-2020 09:20:09


1129


266.3000


XLON


11002110000037385-E02lwNlOPQkz20200814




14-Aug-2020 09:20:13


1231


266.4000


XLON


01002010000037353-E02lwNlOPR2l20200814




14-Aug-2020 09:20:21


658


266.3000


XLON


11002110000037440-E02lwNlOPRLD20200814




14-Aug-2020 09:20:32


428


266.2000


XLON


01002010000037285-E02lwNlOPRTV20200814




14-Aug-2020 09:22:12


699


266.1000


XLON


11002110000038155-E02lwNlOPTgp20200814




14-Aug-2020 09:23:34


1322


266.3000


XLON


01002010000038739-E02lwNlOPVtD20200814




14-Aug-2020 09:24:07


1020


266.5000


XLON


11002110000038989-E02lwNlOPWor20200814




14-Aug-2020 09:24:07


958


266.4000


XLON


11002110000039022-E02lwNlOPWpr20200814




14-Aug-2020 09:25:07


1443


266.3000


XLON


01002010000038888-E02lwNlOPYBT20200814




14-Aug-2020 09:26:59


2542


266.4000


XLON


01002010000040099-E02lwNlOPaPV20200814




14-Aug-2020 09:27:37


599


266.1000


XLON


01002010000040196-E02lwNlOPbD020200814




14-Aug-2020 09:28:52


1836


266.4000


XLON


11002110000040865-E02lwNlOPcf520200814




14-Aug-2020 09:28:54


1132


266.5000


XLON


11002110000040889-E02lwNlOPcpQ20200814




14-Aug-2020 09:30:00


521


266.6000


XLON


11002110000041038-E02lwNlOPePN20200814




14-Aug-2020 09:30:00


626


266.6000


XLON


01002010000040945-E02lwNlOPePP20200814




14-Aug-2020 09:30:10


427


266.5000


XLON


01002010000040871-E02lwNlOPelf20200814




14-Aug-2020 09:30:10


721


266.5000


XLON


11002110000040966-E02lwNlOPeld20200814




14-Aug-2020 09:30:58


804


266.4000


XLON


11002110000041039-E02lwNlOPfXQ20200814




14-Aug-2020 09:33:56


524


265.9000


XLON


11002110000041892-E02lwNlOPjlX20200814




14-Aug-2020 09:34:00


156


265.7000


XLON


01002010000042012-E02lwNlOPk1920200814




14-Aug-2020 09:34:33


374


265.7000


XLON


01002010000042012-E02lwNlOPknQ20200814




14-Aug-2020 09:35:10


582


265.3000


XLON


11002110000042933-E02lwNlOPltG20200814




14-Aug-2020 09:35:23


653


265.2000


XLON


01002010000043482-E02lwNlOPmU920200814




14-Aug-2020 09:37:46


594


265.9000


XLON


01002010000043999-E02lwNlOPq3K20200814




14-Aug-2020 09:38:43


363


266.4000


XLON


11002110000044838-E02lwNlOPrIK20200814




14-Aug-2020 09:38:43


736


266.4000


XLON


11002110000044838-E02lwNlOPrIH20200814




14-Aug-2020 09:39:36


263


266.4000


XLON


01002010000045021-E02lwNlOPsEY20200814




14-Aug-2020 09:39:36


1000


266.4000


XLON


01002010000045021-E02lwNlOPsEW20200814




14-Aug-2020 09:40:03


598


266.3000


XLON


01002010000045064-E02lwNlOPslx20200814




14-Aug-2020 09:42:01


464


265.9000


XLON


01002010000045340-E02lwNlOPun020200814




14-Aug-2020 09:43:07


866


265.6000


XLON


01002010000045867-E02lwNlOPwMM20200814




14-Aug-2020 09:45:03


845


265.5000


XLON


11002110000046553-E02lwNlOPyFn20200814




14-Aug-2020 09:45:44


547


264.9000


XLON


01002010000046948-E02lwNlOPzq120200814




14-Aug-2020 09:46:16


706


264.8000


XLON


11002110000047414-E02lwNlOQ0Zs20200814




14-Aug-2020 09:46:27


459


264.6000


XLON


11002110000047171-E02lwNlOQ19h20200814




14-Aug-2020 09:49:03


1242


264.7000


XLON


01002010000047733-E02lwNlOQ3Y020200814




14-Aug-2020 09:50:13


679


264.6000


XLON


01002010000048475-E02lwNlOQ52020200814




14-Aug-2020 09:50:23


652


264.6000


XLON


11002110000049063-E02lwNlOQ5KW20200814




14-Aug-2020 09:50:23


636


264.6000


XLON


11002110000049063-E02lwNlOQ5KU20200814




14-Aug-2020 09:50:43


615


264.4000


XLON


11002110000049252-E02lwNlOQ5pK20200814




14-Aug-2020 09:52:46


526


264.5000


XLON


01002010000049377-E02lwNlOQ8F220200814




14-Aug-2020 09:52:46


510


264.5000


XLON


01002010000049773-E02lwNlOQ8F420200814




14-Aug-2020 09:53:54


614


264.9000


XLON


11002110000050385-E02lwNlOQ9Ts20200814




14-Aug-2020 09:53:54


479


264.9000


XLON


01002010000050326-E02lwNlOQ9Tu20200814




14-Aug-2020 09:54:11


1550


265.0000


XLON


11002110000050548-E02lwNlOQ9lI20200814




14-Aug-2020 09:57:02


1331


265.3000


XLON


11002110000051625-E02lwNlOQCOw20200814




14-Aug-2020 09:58:12


1263


265.2000


XLON


11002110000051999-E02lwNlOQDh620200814




14-Aug-2020 09:58:12


1389


265.2000


XLON


01002010000051921-E02lwNlOQDgz20200814




14-Aug-2020 10:00:06


331


264.8000


XLON


11002110000052211-E02lwNlOQFTK20200814




14-Aug-2020 10:00:06


110


264.8000


XLON


11002110000052211-E02lwNlOQFTI20200814




14-Aug-2020 10:00:53


496


264.5000


XLON


01002010000052256-E02lwNlOQGA720200814




14-Aug-2020 10:02:08


969


264.3000


XLON


11002110000052766-E02lwNlOQHF420200814




14-Aug-2020 10:02:58


626


264.1000


XLON


11002110000052910-E02lwNlOQIFE20200814




14-Aug-2020 10:03:57


1100


264.4000


XLON


01002010000054017-E02lwNlOQIyE20200814




14-Aug-2020 10:03:57


1088


264.4000


XLON


11002110000054145-E02lwNlOQIyM20200814




14-Aug-2020 10:06:15


2561


264.6000


XLON


11002110000054803-E02lwNlOQL8520200814




14-Aug-2020 10:06:29


1203


264.4000


XLON


11002110000054804-E02lwNlOQLLL20200814




14-Aug-2020 10:06:29


600


264.5000


XLON


01002010000054709-E02lwNlOQLL120200814




14-Aug-2020 10:07:51


1608


264.6000


XLON


11002110000055211-E02lwNlOQMfR20200814




14-Aug-2020 10:07:51


1105


264.6000


XLON


11002110000055211-E02lwNlOQMfX20200814




14-Aug-2020 10:08:00


1058


264.5000


XLON


01002010000055098-E02lwNlOQMpZ20200814




14-Aug-2020 10:08:58


1500


264.7000


XLON


01002010000055453-E02lwNlOQNaA20200814




14-Aug-2020 10:09:00


1000


264.7000


XLON


01002010000055464-E02lwNlOQNam20200814




14-Aug-2020 10:10:12


1761


264.6000


XLON


01002010000055878-E02lwNlOQOjh20200814




14-Aug-2020 10:10:25


1298


264.5000


XLON


01002010000055960-E02lwNlOQOx820200814




14-Aug-2020 10:10:25


754


264.5000


XLON


01002010000055876-E02lwNlOQOwS20200814




14-Aug-2020 10:10:25


629


264.5000


XLON


01002010000055876-E02lwNlOQOwU20200814




14-Aug-2020 10:11:24


735


264.5000


XLON


11002110000056325-E02lwNlOQPsM20200814




14-Aug-2020 10:11:24


1205


264.4000


XLON


11002110000056090-E02lwNlOQPsZ20200814




14-Aug-2020 10:11:24


440


264.4000


XLON


01002010000056208-E02lwNlOQPsb20200814




14-Aug-2020 10:13:47


1000


264.7000


XLON


01002010000056985-E02lwNlOQRyY20200814




14-Aug-2020 10:14:10


1241


264.7000


XLON


01002010000057121-E02lwNlOQSat20200814




14-Aug-2020 10:14:23


1034


264.7000


XLON


11002110000057253-E02lwNlOQSoc20200814




14-Aug-2020 10:14:31


1039


264.7000


XLON


01002010000057189-E02lwNlOQSsI20200814




14-Aug-2020 10:14:45


1000


264.8000


XLON


01002010000057300-E02lwNlOQT0U20200814




14-Aug-2020 10:14:45


549


264.8000


XLON


01002010000057300-E02lwNlOQT0W20200814




14-Aug-2020 10:17:49


1075


265.6000


XLON


11002110000058482-E02lwNlOQWon20200814




14-Aug-2020 10:17:50


1500


265.5000


XLON


01002010000058469-E02lwNlOQWqi20200814




14-Aug-2020 10:17:50


674


265.6000


XLON


01002010000058469-E02lwNlOQWqm20200814




14-Aug-2020 10:17:50


1440


265.6000


XLON


01002010000058469-E02lwNlOQWqo20200814




14-Aug-2020 10:17:50


1000


265.6000


XLON


01002010000058469-E02lwNlOQWqk20200814




14-Aug-2020 10:21:50


1246


265.5000


XLON


11002110000060219-E02lwNlOQbav20200814




14-Aug-2020 10:21:50


1132


265.5000


XLON


11002110000060205-E02lwNlOQbap20200814




14-Aug-2020 10:23:04


1230


265.3000


XLON


01002010000060329-E02lwNlOQd2p20200814




14-Aug-2020 10:24:26


871


265.4000


XLON


11002110000061137-E02lwNlOQeKh20200814




14-Aug-2020 10:25:35


766


265.1000


XLON


11002110000061549-E02lwNlOQfM720200814




14-Aug-2020 10:25:53


357


265.1000


XLON


01002010000061626-E02lwNlOQfka20200814




14-Aug-2020 10:25:56


2279


265.2000


XLON


11002110000061815-E02lwNlOQfus20200814




14-Aug-2020 10:25:57


1450


265.2000


XLON


11002110000061825-E02lwNlOQfxx20200814




14-Aug-2020 10:26:00


1637


265.2000


XLON


01002010000061667-E02lwNlOQfzS20200814




14-Aug-2020 10:26:04


912


265.1000


XLON


11002110000061862-E02lwNlOQg4820200814




14-Aug-2020 10:26:04


902


265.1000


XLON


01002010000061636-E02lwNlOQg3k20200814




14-Aug-2020 10:26:04


380


265.1000


XLON


01002010000061636-E02lwNlOQg3i20200814




14-Aug-2020 10:28:03


128


265.3000


XLON


11002110000062591-E02lwNlOQiUM20200814




14-Aug-2020 10:28:03


1500


265.3000


XLON


01002010000062396-E02lwNlOQiUE20200814




14-Aug-2020 10:28:05


645


265.2000


XLON


01002010000062409-E02lwNlOQiYZ20200814




14-Aug-2020 10:28:06


916


265.1000


XLON


11002110000061907-E02lwNlOQiaK20200814




14-Aug-2020 10:28:59


727


265.2000


XLON


11002110000062905-E02lwNlOQjf320200814




14-Aug-2020 10:29:14


1168


265.7000


XLON


11002110000063019-E02lwNlOQjwu20200814




14-Aug-2020 10:29:14


1518


265.7000


XLON


01002010000062809-E02lwNlOQjws20200814




14-Aug-2020 10:29:15


1000


265.7000


XLON


01002010000062839-E02lwNlOQjxe20200814




14-Aug-2020 10:29:26


955


265.5000


XLON


11002110000063045-E02lwNlOQkCN20200814




14-Aug-2020 10:29:27


856


265.5000


XLON


01002010000062907-E02lwNlOQkDq20200814




14-Aug-2020 10:29:27


920


265.5000


XLON


11002110000063109-E02lwNlOQkDi20200814




14-Aug-2020 10:30:06


468


265.3000


XLON


11002110000063112-E02lwNlOQktN20200814




14-Aug-2020 10:32:30


952


265.4000


XLON


01002010000063759-E02lwNlOQnFj20200814




14-Aug-2020 10:34:50


1428


265.4000


XLON


11002110000064974-E02lwNlOQpP720200814




14-Aug-2020 10:35:08


1666


265.3000


XLON


01002010000064785-E02lwNlOQply20200814




14-Aug-2020 10:35:32


736


265.1000


XLON


11002110000065153-E02lwNlOQq7j20200814




14-Aug-2020 10:36:11


1823


265.1000


XLON


11002110000065421-E02lwNlOQqZW20200814




14-Aug-2020 10:36:57


1204


265.3000


XLON


11002110000065615-E02lwNlOQrIR20200814




14-Aug-2020 10:36:57


266


265.3000


XLON


01002010000065440-E02lwNlOQrIL20200814




14-Aug-2020 10:36:57


111


265.3000


XLON


01002010000065440-E02lwNlOQrIN20200814




14-Aug-2020 10:36:57


594


265.3000


XLON


11002110000065609-E02lwNlOQrIP20200814




14-Aug-2020 10:36:57


293


265.3000


XLON


01002010000065440-E02lwNlOQrIJ20200814




14-Aug-2020 10:36:58


523


265.3000


XLON


01002010000065564-E02lwNlOQrJV20200814




14-Aug-2020 10:36:58


1000


265.3000


XLON


01002010000065564-E02lwNlOQrJR20200814




14-Aug-2020 10:36:58


850


265.3000


XLON


01002010000065564-E02lwNlOQrJT20200814




14-Aug-2020 10:37:00


547


265.3000


XLON


01002010000065580-E02lwNlOQrKa20200814




14-Aug-2020 10:37:05


85


265.1000


XLON


11002110000065730-E02lwNlOQrQj20200814




14-Aug-2020 10:37:21


345


265.1000


XLON


11002110000065730-E02lwNlOQraA20200814




14-Aug-2020 10:39:59


538


265.0000


XLON


11002110000066387-E02lwNlOQtZM20200814




14-Aug-2020 10:40:04


492


265.1000


XLON


01002010000066752-E02lwNlOQtn920200814




14-Aug-2020 10:40:05


713


265.1000


XLON


01002010000066752-E02lwNlOQtor20200814




14-Aug-2020 10:40:08


275


265.1000


XLON


01002010000066752-E02lwNlOQtxL20200814




14-Aug-2020 10:40:08


1063


265.2000


XLON


01002010000066788-E02lwNlOQtwV20200814




14-Aug-2020 10:40:08


385


265.2000


XLON


01002010000066788-E02lwNlOQtwM20200814




14-Aug-2020 10:40:30


345


265.1000


XLON


11002110000066952-E02lwNlOQuLl20200814




14-Aug-2020 10:40:30


416


265.1000


XLON


11002110000066952-E02lwNlOQuLi20200814




14-Aug-2020 10:44:30


1000


265.3000


XLON


11002110000068260-E02lwNlOQxCe20200814




14-Aug-2020 10:45:05


1212


265.3000


XLON


11002110000068433-E02lwNlOQxi920200814




14-Aug-2020 10:45:20


364


265.2000


XLON


01002010000068077-E02lwNlOQxxP20200814




14-Aug-2020 10:45:22


266


265.2000


XLON


01002010000068077-E02lwNlOQy1g20200814




14-Aug-2020 10:49:34


536


265.0000


XLON


11002110000069530-E02lwNlOR1Wy20200814




14-Aug-2020 10:49:34


724


265.0000


XLON


11002110000069530-E02lwNlOR1X520200814




14-Aug-2020 10:49:34


864


265.0000


XLON


01002010000069369-E02lwNlOR1Ww20200814




14-Aug-2020 10:49:34


619


265.0000


XLON


01002010000069369-E02lwNlOR1Wq20200814




14-Aug-2020 10:50:53


35


265.2000


XLON


11002110000069935-E02lwNlOR2kF20200814




14-Aug-2020 10:50:53


745


265.2000


XLON


01002010000069792-E02lwNlOR2kI20200814




14-Aug-2020 10:50:53


1400


265.2000


XLON


11002110000069935-E02lwNlOR2kA20200814




14-Aug-2020 10:50:53


1400


265.2000


XLON


11002110000069935-E02lwNlOR2kC20200814




14-Aug-2020 10:50:53


402


265.1000


XLON


01002010000069690-E02lwNlOR2lZ20200814




14-Aug-2020 10:50:53


362


265.1000


XLON


01002010000069690-E02lwNlOR2lW20200814




14-Aug-2020 10:51:19


1755


265.2000


XLON


11002110000070275-E02lwNlOR3F920200814




14-Aug-2020 10:51:21


1651


265.1000


XLON


01002010000070168-E02lwNlOR3H520200814




14-Aug-2020 10:51:22


27


265.1000


XLON


11002110000070294-E02lwNlOR3IM20200814




14-Aug-2020 10:51:22


2037


265.1000


XLON


11002110000070294-E02lwNlOR3IE20200814




14-Aug-2020 10:51:23


1291


265.1000


XLON


01002010000070177-E02lwNlOR3IV20200814




14-Aug-2020 10:51:23


635


265.1000


XLON


01002010000070177-E02lwNlOR3IY20200814




14-Aug-2020 10:52:34


90


265.2000


XLON


11002110000070683-E02lwNlOR4ZF20200814




14-Aug-2020 10:52:35


33


265.2000


XLON


01002010000070556-E02lwNlOR4b920200814




14-Aug-2020 10:52:39


1384


265.3000


XLON


01002010000070575-E02lwNlOR4h020200814




14-Aug-2020 10:52:40


700


265.3000


XLON


01002010000070580-E02lwNlOR4iT20200814




14-Aug-2020 10:52:40


1000


265.3000


XLON


01002010000070580-E02lwNlOR4iR20200814




14-Aug-2020 10:52:42


266


265.3000


XLON


11002110000070722-E02lwNlOR4kD20200814




14-Aug-2020 10:52:42


1000


265.3000


XLON


11002110000070722-E02lwNlOR4kB20200814




14-Aug-2020 10:55:43


1815


265.4000


XLON


11002110000071360-E02lwNlOR7pW20200814




14-Aug-2020 10:56:06


65


265.3000


XLON


11002110000071585-E02lwNlOR8E720200814




14-Aug-2020 10:57:42


269


265.3000


XLON


11002110000072034-E02lwNlOR9kv20200814




14-Aug-2020 10:57:42


547


265.3000


XLON


11002110000072034-E02lwNlOR9kx20200814




14-Aug-2020 10:57:43


1308


265.3000


XLON


11002110000072034-E02lwNlOR9m320200814




14-Aug-2020 10:58:55


155


265.4000


XLON


11002110000072676-E02lwNlORBCQ20200814




14-Aug-2020 10:58:55


1400


265.4000


XLON


11002110000072676-E02lwNlORBCO20200814




14-Aug-2020 10:58:55


458


265.4000


XLON


01002010000072358-E02lwNlORBC120200814




14-Aug-2020 10:58:55


942


265.4000


XLON


01002010000072357-E02lwNlORBBz20200814




14-Aug-2020 10:58:55


4


265.4000


XLON


01002010000072358-E02lwNlORBC320200814




14-Aug-2020 10:58:57


69


265.2000


XLON


11002110000072498-E02lwNlORBFU20200814




14-Aug-2020 10:58:57


513


265.2000


XLON


11002110000072498-E02lwNlORBFS20200814




14-Aug-2020 10:59:11


561


265.1000


XLON


11002110000072491-E02lwNlORBVE20200814




14-Aug-2020 10:59:11


426


265.1000


XLON


11002110000072491-E02lwNlORBVC20200814




14-Aug-2020 10:59:46


1053


265.2000


XLON


01002010000072828-E02lwNlORBxq20200814




14-Aug-2020 11:00:04


1406


265.2000


XLON


01002010000072832-E02lwNlORCLW20200814




14-Aug-2020 11:00:05


532


265.2000


XLON


01002010000072950-E02lwNlORCPQ20200814




14-Aug-2020 11:00:05


1000


265.2000


XLON


01002010000072950-E02lwNlORCPO20200814




14-Aug-2020 11:01:06


1500


265.2000


XLON


01002010000073275-E02lwNlORDFV20200814




14-Aug-2020 11:02:03


482


265.4000


XLON


11002110000073810-E02lwNlORERp20200814




14-Aug-2020 11:02:03


11


265.4000


XLON


01002010000073632-E02lwNlORERz20200814




14-Aug-2020 11:02:03


1000


265.4000


XLON


01002010000073632-E02lwNlORERu20200814




14-Aug-2020 11:02:13


578


265.4000


XLON


01002010000073653-E02lwNlOREgE20200814




14-Aug-2020 11:02:13


1400


265.4000


XLON


01002010000073653-E02lwNlOREgC20200814




14-Aug-2020 11:02:25


1400


265.3000


XLON


11002110000073921-E02lwNlOREt320200814




14-Aug-2020 11:02:25


299


265.3000


XLON


11002110000073921-E02lwNlOREt520200814




14-Aug-2020 11:04:07


153


265.1000


XLON


01002010000074355-E02lwNlORGbC20200814




14-Aug-2020 11:04:07


1268


265.1000


XLON


01002010000074355-E02lwNlORGbE20200814




14-Aug-2020 11:04:09


1107


265.1000


XLON


01002010000074392-E02lwNlORGo020200814




14-Aug-2020 11:05:50


1000


264.8000


XLON


01002010000074889-E02lwNlORIuH20200814




14-Aug-2020 11:05:51


1000


264.8000


XLON


11002110000075044-E02lwNlORIwR20200814




14-Aug-2020 11:05:51


587


264.8000


XLON


11002110000075044-E02lwNlORIwT20200814




14-Aug-2020 11:05:53


777


264.8000


XLON


11002110000075053-E02lwNlORIzV20200814




14-Aug-2020 11:10:19


447


263.6000


XLON


11002110000076347-E02lwNlORN6G20200814




14-Aug-2020 11:10:19


1400


263.6000


XLON


11002110000076347-E02lwNlORN6B20200814




14-Aug-2020 11:10:21


633


263.6000


XLON


01002010000076223-E02lwNlORNEW20200814




14-Aug-2020 11:12:02


1203


263.2000


XLON


11002110000076739-E02lwNlORPTR20200814




14-Aug-2020 11:12:02


459


263.3000


XLON


01002010000076619-E02lwNlORPRl20200814




14-Aug-2020 11:12:02


198


263.3000


XLON


11002110000076738-E02lwNlORPRj20200814




14-Aug-2020 11:12:02


495


263.3000


XLON


11002110000076738-E02lwNlORPRh20200814




14-Aug-2020 11:14:25


184


263.0000


XLON


11002110000077456-E02lwNlORR1G20200814




14-Aug-2020 11:14:25


671


263.0000


XLON


11002110000077456-E02lwNlORR1I20200814




14-Aug-2020 11:14:25


687


263.0000


XLON


11002110000077456-E02lwNlORR1K20200814




14-Aug-2020 11:14:37


1000


263.0000


XLON


01002010000077379-E02lwNlORR5q20200814




14-Aug-2020 11:14:37


1890


263.0000


XLON


11002110000077498-E02lwNlORR6W20200814




14-Aug-2020 11:14:37


700


263.0000


XLON


01002010000077379-E02lwNlORR5s20200814




14-Aug-2020 11:20:15


857


263.2000


XLON


11002110000079011-E02lwNlORVRx20200814




14-Aug-2020 11:20:15


432


263.2000


XLON


01002010000078909-E02lwNlORVS520200814




14-Aug-2020 11:20:17


338


263.2000


XLON


01002010000078928-E02lwNlORVUT20200814




14-Aug-2020 11:20:17


917


263.2000


XLON


01002010000078928-E02lwNlORVUV20200814




14-Aug-2020 11:22:58


1400


263.3000


XLON


01002010000079452-E02lwNlORXsU20200814




14-Aug-2020 11:23:29


57


263.3000


XLON


01002010000079452-E02lwNlORY5k20200814




14-Aug-2020 11:23:30


600


263.3000


XLON


11002110000080041-E02lwNlORYD020200814




14-Aug-2020 11:23:30


462


263.3000


XLON


11002110000080041-E02lwNlORYD420200814




14-Aug-2020 11:23:30


463


263.3000


XLON


11002110000080041-E02lwNlORYD220200814




14-Aug-2020 11:23:31


75


263.3000


XLON


01002010000079960-E02lwNlORYDg20200814




14-Aug-2020 11:23:31


805


263.3000


XLON


01002010000079960-E02lwNlORYDi20200814




14-Aug-2020 11:23:33


1000


263.3000


XLON


01002010000079972-E02lwNlORYFI20200814




14-Aug-2020 11:23:33


676


263.3000


XLON


01002010000079972-E02lwNlORYFK20200814




14-Aug-2020 11:27:23


879


263.1000


XLON


01002010000080981-E02lwNlORaj620200814




14-Aug-2020 11:28:16


687


263.0000


XLON


11002110000081286-E02lwNlORbOF20200814




14-Aug-2020 11:28:16


900


263.0000


XLON


11002110000081286-E02lwNlORbOD20200814




14-Aug-2020 11:28:55


1286


262.9000


XLON


11002110000081287-E02lwNlORbix20200814




14-Aug-2020 11:32:00


1107


262.9000


XLON


11002110000082423-E02lwNlORe5a20200814




14-Aug-2020 11:33:10


1218


262.9000


XLON


01002010000082338-E02lwNlOReco20200814




14-Aug-2020 11:33:12


508


262.9000


XLON


01002010000082644-E02lwNlORedL20200814




14-Aug-2020 11:33:12


77


262.9000


XLON


01002010000082644-E02lwNlORedQ20200814




14-Aug-2020 11:33:12


350


262.9000


XLON


01002010000082644-E02lwNlORedO20200814




14-Aug-2020 11:43:40


59


263.6000


XLON


11002110000086101-E02lwNlORnL520200814




14-Aug-2020 11:43:41


1161


263.6000


XLON


01002010000085958-E02lwNlORnMc20200814




14-Aug-2020 11:43:42


1161


263.6000


XLON


01002010000085969-E02lwNlORnNg20200814




14-Aug-2020 11:43:45


194


263.8000


XLON


11002110000086134-E02lwNlORnSu20200814




14-Aug-2020 11:43:46


1161


263.8000


XLON


01002010000085994-E02lwNlORnTZ20200814




14-Aug-2020 11:43:48


1159


263.8000


XLON


11002110000086150-E02lwNlORnWH20200814




14-Aug-2020 11:50:03


1153


264.3000


XLON


11002110000088100-E02lwNlORrtH20200814




14-Aug-2020 11:53:29


813


264.6000


XLON


11002110000089217-E02lwNlORu8I20200814




14-Aug-2020 11:54:01


424


264.7000


XLON


11002110000089243-E02lwNlORuTv20200814




14-Aug-2020 11:54:01


813


264.7000


XLON


01002010000089118-E02lwNlORuTt20200814




14-Aug-2020 11:54:02


1000


264.7000


XLON


11002110000089412-E02lwNlORuUd20200814




14-Aug-2020 11:54:16


1212


264.7000


XLON


11002110000089419-E02lwNlORucp20200814




14-Aug-2020 11:54:17


1000


264.7000


XLON


11002110000089506-E02lwNlORudx20200814




14-Aug-2020 11:54:17


595


264.7000


XLON


11002110000089506-E02lwNlORudz20200814




14-Aug-2020 11:54:41


1209


264.8000


XLON


11002110000089613-E02lwNlORunz20200814




14-Aug-2020 11:54:43


60


264.8000


XLON


01002010000089480-E02lwNlORuoS20200814




14-Aug-2020 11:54:45


788


264.8000


XLON


11002110000089623-E02lwNlORupA20200814




14-Aug-2020 11:54:45


1000


264.8000


XLON


11002110000089623-E02lwNlORup820200814




14-Aug-2020 11:58:25


593


265.1000


XLON


11002110000090532-E02lwNlORwz820200814




14-Aug-2020 11:58:25


602


265.1000


XLON


11002110000090532-E02lwNlORwzA20200814




14-Aug-2020 11:59:02


813


265.2000


XLON


01002010000090624-E02lwNlORxPe20200814




14-Aug-2020 11:59:02


366


265.2000


XLON


01002010000090624-E02lwNlORxPg20200814




14-Aug-2020 11:59:11


1073


265.2000


XLON


11002110000090773-E02lwNlORxVa20200814




14-Aug-2020 12:02:25


439


265.2000


XLON


01002010000092983-E02lwNlOS03o20200814




14-Aug-2020 12:02:25


453


265.2000


XLON


11002110000093108-E02lwNlOS03s20200814




14-Aug-2020 12:02:25


569


265.2000


XLON


01002010000092983-E02lwNlOS03q20200814




14-Aug-2020 12:02:26


1173


265.2000


XLON


11002110000093126-E02lwNlOS0Cx20200814




14-Aug-2020 12:02:56


1173


265.1000


XLON


01002010000093241-E02lwNlOS0uQ20200814




14-Aug-2020 12:03:15


1160


265.1000


XLON


11002110000093390-E02lwNlOS1Gw20200814




14-Aug-2020 12:03:17


406


265.1000


XLON


11002110000093534-E02lwNlOS1I320200814




14-Aug-2020 12:03:17


1011


265.1000


XLON


11002110000093534-E02lwNlOS1I120200814




14-Aug-2020 12:05:33


1119


265.0000


XLON


11002110000094019-E02lwNlOS2Tl20200814




14-Aug-2020 12:05:48


1105


265.1000


XLON


11002110000094231-E02lwNlOS2ac20200814




14-Aug-2020 12:06:18


1011


265.1000


XLON


01002010000094273-E02lwNlOS2un20200814




14-Aug-2020 12:06:18


1257


265.1000


XLON


01002010000094113-E02lwNlOS2uS20200814




14-Aug-2020 12:07:20


1111


265.0000


XLON


01002010000094503-E02lwNlOS3W220200814




14-Aug-2020 12:08:37


216


265.3000


XLON


11002110000094999-E02lwNlOS4La20200814




14-Aug-2020 12:08:38


1000


265.3000


XLON


01002010000094815-E02lwNlOS4Ma20200814




14-Aug-2020 12:08:39


915


265.3000


XLON


11002110000095005-E02lwNlOS4NM20200814




14-Aug-2020 12:08:39


277


265.3000


XLON


11002110000095005-E02lwNlOS4NO20200814




14-Aug-2020 12:08:41


1088


265.3000


XLON


01002010000094820-E02lwNlOS4OA20200814




14-Aug-2020 12:13:09


314


265.5000


XLON


01002010000095801-E02lwNlOS6qh20200814




14-Aug-2020 12:13:09


748


265.5000


XLON


01002010000095801-E02lwNlOS6qf20200814




14-Aug-2020 12:13:11


1000


265.5000


XLON


11002110000096185-E02lwNlOS70e20200814




14-Aug-2020 12:13:11


143


265.5000


XLON


11002110000096185-E02lwNlOS70g20200814




14-Aug-2020 12:17:32


1119


265.5000


XLON


01002010000097025-E02lwNlOS9cU20200814




14-Aug-2020 12:17:35


279


265.5000


XLON


11002110000097255-E02lwNlOS9eg20200814




14-Aug-2020 12:17:38


840


265.5000


XLON


11002110000097255-E02lwNlOS9i820200814




14-Aug-2020 12:17:40


703


265.5000


XLON


01002010000097068-E02lwNlOS9j720200814




14-Aug-2020 12:18:51


1162


265.0000


XLON


11002110000097609-E02lwNlOSALW20200814




14-Aug-2020 12:19:02


1162


265.1000


XLON


01002010000097419-E02lwNlOSAUp20200814




14-Aug-2020 12:19:04


32


265.0000


XLON


11002110000097705-E02lwNlOSAaQ20200814




14-Aug-2020 12:19:04


1000


265.0000


XLON


11002110000097705-E02lwNlOSAZs20200814




14-Aug-2020 12:22:17


1141


265.1000


XLON


01002010000098117-E02lwNlOSCRm20200814




14-Aug-2020 12:24:07


1000


265.6000


XLON


01002010000099042-E02lwNlOSDZi20200814




14-Aug-2020 12:25:10


1102


265.6000


XLON


01002010000099046-E02lwNlOSEBS20200814




14-Aug-2020 12:30:31


1126


265.8000


XLON


11002110000100608-E02lwNlOSGxg20200814




14-Aug-2020 12:30:32


1313


265.7000


XLON


11002110000101197-E02lwNlOSH3E20200814




14-Aug-2020 12:30:33


1138


265.7000


XLON


01002010000100978-E02lwNlOSH4d20200814




14-Aug-2020 12:30:34


52


265.7000


XLON


11002110000101211-E02lwNlOSH9b20200814




14-Aug-2020 12:30:54


1094


266.0000


XLON


01002010000101072-E02lwNlOSHKU20200814




14-Aug-2020 12:31:40


1


266.2000


XLON


11002110000101542-E02lwNlOSHu220200814




14-Aug-2020 12:31:40


1134


266.2000


XLON


11002110000101542-E02lwNlOSHu020200814




14-Aug-2020 12:32:21


1174


266.1000


XLON


01002010000101391-E02lwNlOSIOi20200814




14-Aug-2020 12:32:22


1045


266.0000


XLON


11002110000101782-E02lwNlOSITB20200814




14-Aug-2020 12:32:22


700


266.0000


XLON


11002110000101782-E02lwNlOSITD20200814




14-Aug-2020 12:35:41


1181


266.2000


XLON


11002110000101950-E02lwNlOSKUE20200814




14-Aug-2020 12:35:42


968


266.2000


XLON


01002010000102380-E02lwNlOSKVa20200814




14-Aug-2020 12:35:42


800


266.2000


XLON


01002010000102380-E02lwNlOSKVY20200814




14-Aug-2020 12:36:58


1227


266.2000


XLON


11002110000102641-E02lwNlOSL8F20200814




14-Aug-2020 12:38:16


1000


265.9000


XLON


01002010000103119-E02lwNlOSLna20200814




14-Aug-2020 12:38:16


1008


265.9000


XLON


01002010000103119-E02lwNlOSLnc20200814




14-Aug-2020 12:45:09


1260


266.1000


XLON


11002110000104393-E02lwNlOSQUZ20200814




14-Aug-2020 12:45:28


1263


266.0000


XLON


01002010000105100-E02lwNlOSQma20200814




14-Aug-2020 12:45:30


749


266.0000


XLON


11002110000105430-E02lwNlOSQo820200814




14-Aug-2020 12:47:30


1280


266.1000


XLON


11002110000105957-E02lwNlOSS7F20200814




14-Aug-2020 12:47:32


1003


266.1000


XLON


01002010000105749-E02lwNlOSS8520200814




14-Aug-2020 12:55:13


112


265.6000


XLON


11002110000107628-E02lwNlOSW4e20200814




14-Aug-2020 12:55:45


1194


265.7000


XLON


01002010000107607-E02lwNlOSWYE20200814




14-Aug-2020 12:55:46


1294


265.7000


XLON


11002110000107915-E02lwNlOSWZJ20200814




14-Aug-2020 12:55:48


925


265.7000


XLON


11002110000107922-E02lwNlOSWbD20200814




14-Aug-2020 13:00:56


1301


265.9000


XLON


11002110000109052-E02lwNlOSZoT20200814




14-Aug-2020 13:00:57


441


265.9000


XLON


11002110000109055-E02lwNlOSZop20200814




14-Aug-2020 13:01:17


860


265.9000


XLON


11002110000109055-E02lwNlOSZyG20200814




14-Aug-2020 13:02:07


1000


265.6000


XLON


11002110000109278-E02lwNlOSafx20200814




14-Aug-2020 13:02:07


313


265.6000


XLON


01002010000109075-E02lwNlOSag720200814




14-Aug-2020 13:03:07


103


265.7000


XLON


01002010000109229-E02lwNlOSbBA20200814




14-Aug-2020 13:03:07


1199


265.7000


XLON


01002010000109229-E02lwNlOSbBC20200814




14-Aug-2020 13:03:39


1296


265.7000


XLON


01002010000109311-E02lwNlOSbNg20200814




14-Aug-2020 13:03:41


835


265.7000


XLON


11002110000109645-E02lwNlOSbVM20200814




14-Aug-2020 13:09:50


1315


265.4000


XLON


01002010000110961-E02lwNlOSfZy20200814




14-Aug-2020 13:09:52


673


265.4000


XLON


11002110000111205-E02lwNlOSfcY20200814




14-Aug-2020 13:16:28


1318


265.9000


XLON


11002110000112866-E02lwNlOSk0r20200814




14-Aug-2020 13:16:30


1318


265.9000


XLON


11002110000112871-E02lwNlOSk1r20200814




14-Aug-2020 13:17:15


1169


266.3000


XLON


01002010000112826-E02lwNlOSkTK20200814




14-Aug-2020 13:17:15


1633


266.3000


XLON


01002010000112826-E02lwNlOSkTM20200814




14-Aug-2020 13:17:16


1189


266.2000


XLON


11002110000113041-E02lwNlOSkUP20200814




14-Aug-2020 13:17:16


1000


266.2000


XLON


11002110000113041-E02lwNlOSkUN20200814




14-Aug-2020 13:17:16


1089


266.2000


XLON


11002110000113041-E02lwNlOSkUR20200814




14-Aug-2020 13:20:16


1341


266.2000


XLON


01002010000113175-E02lwNlOSm2L20200814




14-Aug-2020 13:20:17


1341


266.2000


XLON


11002110000113683-E02lwNlOSm5K20200814




14-Aug-2020 13:23:38


1343


266.1000


XLON


01002010000114206-E02lwNlOSoFU20200814




14-Aug-2020 13:26:23


1330


266.8000


XLON


11002110000115129-E02lwNlOSqDw20200814




14-Aug-2020 13:26:24


365


266.8000


XLON


01002010000114942-E02lwNlOSqF520200814




14-Aug-2020 13:29:07


1296


267.1000


XLON


11002110000115703-E02lwNlOSrWj20200814




14-Aug-2020 13:29:55


1273


267.1000


XLON


01002010000115791-E02lwNlOSsYi20200814




14-Aug-2020 13:29:57


712


267.1000


XLON


11002110000116014-E02lwNlOSsbD20200814




14-Aug-2020 13:32:08


1252


267.1000


XLON


01002010000116627-E02lwNlOSvni20200814




14-Aug-2020 13:32:22


824


267.1000


XLON


11002110000116922-E02lwNlOSwJ420200814




14-Aug-2020 13:34:51


1251


267.0000


XLON


01002010000117341-E02lwNlOSyG220200814




14-Aug-2020 13:34:54


695


267.0000


XLON


01002010000117356-E02lwNlOSyJB20200814




14-Aug-2020 13:42:19


1225


266.0000


XLON


01002010000119294-E02lwNlOT3L520200814




14-Aug-2020 13:43:55


1204


266.0000


XLON


01002010000119668-E02lwNlOT4Tp20200814




14-Aug-2020 13:43:57


1204


266.0000


XLON


11002110000119928-E02lwNlOT4ZL20200814




14-Aug-2020 13:45:46


1187


266.1000


XLON


01002010000120150-E02lwNlOT6Yf20200814




14-Aug-2020 13:45:49


1187


266.0000


XLON


01002010000120171-E02lwNlOT6nk20200814




14-Aug-2020 13:46:26


1102


266.1000


XLON


01002010000120271-E02lwNlOT7QC20200814




14-Aug-2020 13:46:26


85


266.1000


XLON


01002010000120271-E02lwNlOT7Q920200814




14-Aug-2020 13:47:32


1158


266.1000


XLON


11002110000120644-E02lwNlOT85020200814




14-Aug-2020 13:48:32


1145


266.1000


XLON


01002010000120666-E02lwNlOT8o420200814




14-Aug-2020 13:48:34


1135


266.1000


XLON


01002010000120905-E02lwNlOT8pS20200814




14-Aug-2020 13:48:37


1135


266.1000


XLON


11002110000121163-E02lwNlOT8xQ20200814




14-Aug-2020 13:48:44


1131


266.1000


XLON


01002010000120954-E02lwNlOT99120200814




14-Aug-2020 13:48:46


435


266.1000


XLON


01002010000120999-E02lwNlOT9Fa20200814




14-Aug-2020 13:48:46


393


266.1000


XLON


01002010000120999-E02lwNlOT9FY20200814




14-Aug-2020 13:48:46


298


266.1000


XLON


01002010000120999-E02lwNlOT9Fc20200814




14-Aug-2020 13:53:07


1500


266.1000


XLON


01002010000122087-E02lwNlOTCd120200814




14-Aug-2020 13:53:27


181


266.1000


XLON


11002110000122352-E02lwNlOTCmR20200814




14-Aug-2020 13:56:05


1097


266.0000


XLON


11002110000123008-E02lwNlOTENB20200814




14-Aug-2020 13:56:09


653


266.0000


XLON


01002010000122776-E02lwNlOTEOM20200814




14-Aug-2020 13:56:10


379


266.0000


XLON


01002010000122776-E02lwNlOTEOy20200814




14-Aug-2020 13:57:15


72


266.2000


XLON


11002110000123160-E02lwNlOTFLO20200814




14-Aug-2020 13:59:12


1124


266.1000


XLON


11002110000123674-E02lwNlOTGae20200814




14-Aug-2020 13:59:13


1126


266.1000


XLON


11002110000123741-E02lwNlOTGav20200814




14-Aug-2020 13:59:14


454


266.1000


XLON


11002110000123747-E02lwNlOTGcb20200814




14-Aug-2020 13:59:14


440


266.1000


XLON


11002110000123747-E02lwNlOTGcZ20200814




14-Aug-2020 13:59:35


726


266.1000


XLON


11002110000123757-E02lwNlOTGsZ20200814




14-Aug-2020 13:59:35


400


266.1000


XLON


11002110000123757-E02lwNlOTGsX20200814




14-Aug-2020 14:00:35


850


266.2000


XLON


01002010000124014-E02lwNlOTHe120200814




14-Aug-2020 14:00:35


357


266.2000


XLON


01002010000124014-E02lwNlOTHe320200814




14-Aug-2020 14:00:37


795


266.1000


XLON


01002010000124031-E02lwNlOTHiE20200814




14-Aug-2020 14:02:05


836


266.0000


XLON


01002010000124469-E02lwNlOTIfT20200814




14-Aug-2020 14:02:05


1000


266.0000


XLON


01002010000124469-E02lwNlOTIfR20200814




14-Aug-2020 14:02:05


1500


266.0000


XLON


01002010000124469-E02lwNlOTIfP20200814




14-Aug-2020 14:02:07


576


266.0000


XLON


11002110000124767-E02lwNlOTIjl20200814




14-Aug-2020 14:02:09


750


266.0000


XLON


01002010000124509-E02lwNlOTIn320200814




14-Aug-2020 14:02:09


1333


266.0000


XLON


01002010000124509-E02lwNlOTIn720200814




14-Aug-2020 14:05:18


1274


265.3000


XLON


11002110000125683-E02lwNlOTMHY20200814




14-Aug-2020 14:05:20


1173


265.3000


XLON


01002010000125426-E02lwNlOTMJB20200814




14-Aug-2020 14:05:23


109


265.3000


XLON


01002010000125426-E02lwNlOTMLD20200814




14-Aug-2020 14:05:23


1002


265.3000


XLON


01002010000125435-E02lwNlOTMMz20200814




14-Aug-2020 14:10:47


1088


264.9000


XLON


01002010000126879-E02lwNlOTQy420200814




14-Aug-2020 14:10:47


229


264.9000


XLON


01002010000126879-E02lwNlOTQy620200814




14-Aug-2020 14:10:48


1000


264.9000


XLON


01002010000126896-E02lwNlOTR0i20200814




14-Aug-2020 14:14:09


1105


265.2000


XLON


01002010000127826-E02lwNlOTTOK20200814




14-Aug-2020 14:14:09


206


265.2000


XLON


01002010000127826-E02lwNlOTTON20200814




14-Aug-2020 14:14:11


788


265.2000


XLON


01002010000127845-E02lwNlOTTRY20200814




14-Aug-2020 14:15:45


1346


264.9000


XLON


01002010000128131-E02lwNlOTVR920200814




14-Aug-2020 14:16:00


1119


264.9000


XLON


01002010000128222-E02lwNlOTViZ20200814




14-Aug-2020 14:20:02


1339


264.8000


XLON


01002010000129142-E02lwNlOTZ0z20200814




14-Aug-2020 14:20:04


1000


264.8000


XLON


01002010000129229-E02lwNlOTZ3120200814




14-Aug-2020 14:22:52


1000


264.5000


XLON


11002110000130178-E02lwNlOTbDN20200814




14-Aug-2020 14:22:53


1346


264.5000


XLON


11002110000130184-E02lwNlOTbEE20200814




14-Aug-2020 14:22:55


44


264.5000


XLON


01002010000129897-E02lwNlOTbFs20200814




14-Aug-2020 14:23:03


821


264.8000


XLON


11002110000130223-E02lwNlOTbV820200814




14-Aug-2020 14:23:03


1000


264.8000


XLON


11002110000130223-E02lwNlOTbV620200814




14-Aug-2020 14:23:04


1356


264.8000


XLON


01002010000129942-E02lwNlOTbWJ20200814




14-Aug-2020 14:23:06


815


264.8000


XLON


11002110000130240-E02lwNlOTbXU20200814




14-Aug-2020 14:26:53


1352


264.6000


XLON


01002010000130921-E02lwNlOTdw720200814




14-Aug-2020 14:26:56


124


264.6000


XLON


11002110000131207-E02lwNlOTe0D20200814




14-Aug-2020 14:27:00


506


264.6000


XLON


11002110000131207-E02lwNlOTe1q20200814




14-Aug-2020 14:30:03


1348


264.4000


XLON


11002110000132157-E02lwNlOThiv20200814




14-Aug-2020 14:30:08


1348


264.3000


XLON


01002010000131953-E02lwNlOTi8320200814




14-Aug-2020 14:30:11


1348


264.3000


XLON


01002010000132030-E02lwNlOTiV820200814




14-Aug-2020 14:31:06


118


264.8000


XLON


01002010000132560-E02lwNlOTl9i20200814




14-Aug-2020 14:31:06


146


264.8000


XLON


01002010000132560-E02lwNlOTl9g20200814




14-Aug-2020 14:31:14


993


264.8000


XLON


01002010000132560-E02lwNlOTlU820200814




14-Aug-2020 14:31:16


1286


264.7000


XLON


11002110000133004-E02lwNlOTlaj20200814




14-Aug-2020 14:31:20


57


264.7000


XLON


11002110000133025-E02lwNlOTlp620200814




14-Aug-2020 14:31:20


554


264.7000


XLON


11002110000133025-E02lwNlOTlp220200814




14-Aug-2020 14:33:23


1245


265.0000


XLON


11002110000133641-E02lwNlOTqRy20200814




14-Aug-2020 14:33:27


1230


264.9000


XLON


11002110000133885-E02lwNlOTqjC20200814




14-Aug-2020 14:33:29


803


264.9000


XLON


01002010000133612-E02lwNlOTqnL20200814




14-Aug-2020 14:35:43


1230


264.8000


XLON


11002110000134697-E02lwNlOTvTR20200814




14-Aug-2020 14:35:50


1234


264.8000


XLON


01002010000134418-E02lwNlOTveT20200814




14-Aug-2020 14:35:51


1230


264.8000


XLON


11002110000134748-E02lwNlOTved20200814




14-Aug-2020 14:35:53


1230


264.8000


XLON


01002010000134471-E02lwNlOTvhw20200814




14-Aug-2020 14:40:02


1208


265.0000


XLON


11002110000135941-E02lwNlOU1lv20200814




14-Aug-2020 14:40:03


1371


264.9000


XLON


11002110000136137-E02lwNlOU1sf20200814




14-Aug-2020 14:40:05


1100


264.9000


XLON


01002010000135890-E02lwNlOU25M20200814




14-Aug-2020 14:45:25


1000


265.1000


XLON


11002110000137753-E02lwNlOU86420200814




14-Aug-2020 14:45:34


1244


265.2000


XLON


01002010000137518-E02lwNlOU8ML20200814




14-Aug-2020 14:45:34


80


265.2000


XLON


01002010000137518-E02lwNlOU8MO20200814




14-Aug-2020 14:45:36


1000


265.2000


XLON


11002110000137829-E02lwNlOU8QE20200814




14-Aug-2020 14:45:53


66


265.2000


XLON


11002110000137849-E02lwNlOU8ef20200814




14-Aug-2020 14:45:53


409


265.2000


XLON


11002110000137849-E02lwNlOU8ed20200814




14-Aug-2020 14:49:44


1376


264.8000


XLON


01002010000138530-E02lwNlOUDiY20200814




14-Aug-2020 14:49:45


717


265.0000


XLON


11002110000139401-E02lwNlOUDlA20200814




14-Aug-2020 14:49:45


250


265.0000


XLON


11002110000139401-E02lwNlOUDl820200814




14-Aug-2020 14:49:46


990


265.0000


XLON


11002110000139407-E02lwNlOUDo720200814




14-Aug-2020 14:49:46


732


265.0000


XLON


11002110000139407-E02lwNlOUDo520200814




14-Aug-2020 14:49:47


1389


265.0000


XLON


11002110000139416-E02lwNlOUDpa20200814




14-Aug-2020 14:49:49


260


265.1000


XLON


01002010000139132-E02lwNlOUDsx20200814




14-Aug-2020 14:49:49


337


265.1000


XLON


01002010000139132-E02lwNlOUDsz20200814




14-Aug-2020 14:50:37


1391


265.0000


XLON


01002010000139502-E02lwNlOUF3P20200814




14-Aug-2020 14:50:43


113


265.0000


XLON


01002010000139519-E02lwNlOUF8g20200814




14-Aug-2020 14:50:46


479


265.0000


XLON


01002010000139519-E02lwNlOUFEC20200814




14-Aug-2020 14:54:01


1371


265.1000


XLON


11002110000140991-E02lwNlOUJ9n20200814




14-Aug-2020 14:55:13


1400


265.2000


XLON


01002010000141015-E02lwNlOUKb720200814




14-Aug-2020 14:55:13


8


265.2000


XLON


01002010000141015-E02lwNlOUKbB20200814




14-Aug-2020 14:56:08


497


265.3000


XLON


01002010000141653-E02lwNlOULeb20200814




14-Aug-2020 15:00:04


1000


265.5000


XLON


01002010000143041-E02lwNlOUPIT20200814




14-Aug-2020 15:00:05


1000


265.5000


XLON


01002010000143063-E02lwNlOUPJi20200814




14-Aug-2020 15:00:06


1000


265.5000


XLON


11002110000143368-E02lwNlOUPKf20200814




14-Aug-2020 15:00:06


470


265.5000


XLON


11002110000143368-E02lwNlOUPKh20200814




14-Aug-2020 15:00:08


1000


265.5000


XLON


11002110000143406-E02lwNlOUPQ920200814




14-Aug-2020 15:01:51


1376


265.7000


XLON


01002010000143597-E02lwNlOURzL20200814




14-Aug-2020 15:01:52


1000


265.7000


XLON


01002010000143859-E02lwNlOUS0k20200814




14-Aug-2020 15:01:58


1064


265.7000


XLON


01002010000143873-E02lwNlOUSBp20200814




14-Aug-2020 15:04:20


1390


265.3000


XLON


01002010000144794-E02lwNlOUV3P20200814




14-Aug-2020 15:04:21


508


265.3000


XLON


01002010000144831-E02lwNlOUV5O20200814




14-Aug-2020 15:04:21


1400


265.3000


XLON


01002010000144831-E02lwNlOUV5K20200814




14-Aug-2020 15:04:25


530


265.3000


XLON


01002010000144849-E02lwNlOUV9e20200814




14-Aug-2020 15:06:22


1462


265.4000


XLON


01002010000145426-E02lwNlOUXSS20200814




14-Aug-2020 15:06:24


1489


265.4000


XLON


01002010000145587-E02lwNlOUXWf20200814




14-Aug-2020 15:08:21


1497


265.6000


XLON


01002010000145936-E02lwNlOUZLc20200814




14-Aug-2020 15:11:38


1480


265.6000


XLON


11002110000147487-E02lwNlOUdOI20200814




14-Aug-2020 15:11:39


1500


265.5000


XLON


01002010000147364-E02lwNlOUdQN20200814




14-Aug-2020 15:11:41


481


265.5000


XLON


11002110000147616-E02lwNlOUdZB20200814




14-Aug-2020 15:13:01


1495


265.4000


XLON


11002110000147843-E02lwNlOUfEA20200814




14-Aug-2020 15:13:03


1512


265.4000


XLON


01002010000147765-E02lwNlOUfK720200814




14-Aug-2020 15:15:32


900


265.0000


XLON


11002110000148877-E02lwNlOUip120200814




14-Aug-2020 15:15:32


1000


265.0000


XLON


11002110000148877-E02lwNlOUioz20200814




14-Aug-2020 15:16:34


1115


264.9000


XLON


01002010000148963-E02lwNlOUkTu20200814




14-Aug-2020 15:16:34


435


264.9000


XLON


01002010000148963-E02lwNlOUkTw20200814




14-Aug-2020 15:16:36


776


264.9000


XLON


01002010000149012-E02lwNlOUkX220200814




14-Aug-2020 15:19:05


331


265.0000


XLON


01002010000149933-E02lwNlOUoJc20200814




14-Aug-2020 15:19:33


1000


265.0000


XLON


01002010000150110-E02lwNlOUp5m20200814




14-Aug-2020 15:19:33


1201


265.0000


XLON


01002010000149933-E02lwNlOUp5L20200814




14-Aug-2020 15:24:14


1539


265.5000


XLON


01002010000151392-E02lwNlOUvMV20200814




14-Aug-2020 15:26:07


600


265.4000


XLON


01002010000151982-E02lwNlOUxQk20200814




14-Aug-2020 15:26:07


1000


265.4000


XLON


01002010000151982-E02lwNlOUxQg20200814




14-Aug-2020 15:26:07


943


265.4000


XLON


01002010000151982-E02lwNlOUxQi20200814




14-Aug-2020 15:27:43


1450


265.3000


XLON


01002010000152313-E02lwNlOUzKM20200814




14-Aug-2020 15:27:49


1125


265.3000


XLON


01002010000152392-E02lwNlOUzVV20200814




14-Aug-2020 15:31:18


1000


265.5000


XLON


01002010000153503-E02lwNlOV3bi20200814




14-Aug-2020 15:31:23


1242


265.5000


XLON


11002110000153781-E02lwNlOV3n420200814




14-Aug-2020 15:31:23


162


265.5000


XLON


11002110000153781-E02lwNlOV3n220200814




14-Aug-2020 15:33:53


1400


265.9000


XLON


11002110000154491-E02lwNlOV6aV20200814




14-Aug-2020 15:33:53


180


265.9000


XLON


11002110000154491-E02lwNlOV6aX20200814




14-Aug-2020 15:34:06


175


266.0000


XLON


11002110000154570-E02lwNlOV6qG20200814




14-Aug-2020 15:34:07


1597


266.0000


XLON


01002010000154283-E02lwNlOV6s720200814




14-Aug-2020 15:34:25


603


266.0000


XLON


01002010000154297-E02lwNlOV78020200814




14-Aug-2020 15:35:29


1400


265.9000


XLON


01002010000154532-E02lwNlOV8Jq20200814




14-Aug-2020 15:35:29


182


265.9000


XLON


01002010000154532-E02lwNlOV8Js20200814




14-Aug-2020 15:36:58


1586


265.8000


XLON


01002010000154994-E02lwNlOV9pK20200814




14-Aug-2020 15:37:34


89


265.8000


XLON


11002110000155465-E02lwNlOVARe20200814




14-Aug-2020 15:39:56


1497


266.1000


XLON


11002110000155941-E02lwNlOVCYo20200814




14-Aug-2020 15:40:42


185


266.2000


XLON


11002110000156231-E02lwNlOVDGn20200814




14-Aug-2020 15:40:42


1400


266.2000


XLON


11002110000156231-E02lwNlOVDGl20200814




14-Aug-2020 15:41:30


1562


266.4000


XLON


01002010000156295-E02lwNlOVERG20200814




14-Aug-2020 15:42:02


1551


266.3000


XLON


11002110000156780-E02lwNlOVEoe20200814




14-Aug-2020 15:42:03


1000


266.3000


XLON


01002010000156573-E02lwNlOVEqZ20200814




14-Aug-2020 15:43:09


1246


266.5000


XLON


11002110000157156-E02lwNlOVGA720200814




14-Aug-2020 15:43:09


359


266.5000


XLON


11002110000157156-E02lwNlOVGA920200814




14-Aug-2020 15:45:06


52


266.7000


XLON


01002010000157578-E02lwNlOVISd20200814




14-Aug-2020 15:45:06


15


266.7000


XLON


01002010000157578-E02lwNlOVISf20200814




14-Aug-2020 15:45:09


1597


266.7000


XLON


11002110000157865-E02lwNlOVIVi20200814




14-Aug-2020 15:45:47


861


266.7000


XLON


01002010000157596-E02lwNlOVJ3820200814




14-Aug-2020 15:50:00


1480


266.8000


XLON


01002010000159198-E02lwNlOVMQI20200814




14-Aug-2020 15:50:01


958


266.8000


XLON


01002010000159239-E02lwNlOVMTP20200814




14-Aug-2020 15:50:01


864


266.8000


XLON


01002010000159239-E02lwNlOVMR720200814




14-Aug-2020 15:51:29


528


266.8000


XLON


01002010000159638-E02lwNlOVNiO20200814




14-Aug-2020 15:51:29


138


266.8000


XLON


01002010000159638-E02lwNlOVNiS20200814




14-Aug-2020 15:51:29


1177


266.8000


XLON


01002010000159638-E02lwNlOVNiM20200814




14-Aug-2020 15:51:29


184


266.8000


XLON


01002010000159638-E02lwNlOVNiW20200814




14-Aug-2020 15:51:29


335


266.8000


XLON


01002010000159638-E02lwNlOVNiQ20200814




14-Aug-2020 15:51:29


857


266.8000


XLON


01002010000159638-E02lwNlOVNiU20200814




14-Aug-2020 15:52:41


443


266.6000


XLON


11002110000160203-E02lwNlOVOzF20200814




14-Aug-2020 15:52:41


1400


266.6000


XLON


01002010000159758-E02lwNlOVOz720200814




14-Aug-2020 15:52:42


93


266.6000


XLON


01002010000159758-E02lwNlOVOz920200814




14-Aug-2020 15:55:00


2071


266.3000


XLON


11002110000160749-E02lwNlOVRFW20200814




14-Aug-2020 15:55:03


197


266.3000


XLON


11002110000160777-E02lwNlOVRUc20200814




14-Aug-2020 15:55:03


421


266.3000


XLON


11002110000160777-E02lwNlOVRUe20200814




14-Aug-2020 15:57:35


157


266.1000


XLON


01002010000161322-E02lwNlOVUak20200814




14-Aug-2020 15:57:35


25


266.1000


XLON


01002010000161322-E02lwNlOVUai20200814




14-Aug-2020 15:57:51


1400


266.1000


XLON


01002010000161339-E02lwNlOVUtY20200814




14-Aug-2020 15:57:51


273


266.1000


XLON


01002010000161339-E02lwNlOVUta20200814




14-Aug-2020 15:57:52


684


266.1000


XLON


01002010000161415-E02lwNlOVUvA20200814




14-Aug-2020 15:58:09


1452


266.1000


XLON


01002010000161415-E02lwNlOVV8j20200814




14-Aug-2020 15:58:11


468


266.1000


XLON


11002110000161716-E02lwNlOVVDB20200814




14-Aug-2020 16:03:03


393


266.0000


XLON


11002110000163047-E02lwNlOVaAn20200814




14-Aug-2020 16:03:03


1400


266.0000


XLON


11002110000163047-E02lwNlOVaAl20200814




14-Aug-2020 16:03:04


950


266.0000


XLON


11002110000163123-E02lwNlOVaFX20200814




14-Aug-2020 16:03:39


865


266.0000


XLON


11002110000163130-E02lwNlOVaq420200814




14-Aug-2020 16:03:39


1400


266.0000


XLON


11002110000163130-E02lwNlOVaq220200814




14-Aug-2020 16:03:44


1028


265.8000


XLON


11002110000163287-E02lwNlOVb8S20200814




14-Aug-2020 16:09:19


1000


266.4000


XLON


11002110000164923-E02lwNlOVh5620200814




14-Aug-2020 16:09:29


1143


266.4000


XLON


11002110000164985-E02lwNlOVhOg20200814




14-Aug-2020 16:09:29


221


266.4000


XLON


01002010000164592-E02lwNlOVhOa20200814




14-Aug-2020 16:09:29


357


266.4000


XLON


01002010000164592-E02lwNlOVhOe20200814




14-Aug-2020 16:10:04


1119


266.3000


XLON


11002110000165126-E02lwNlOVhq820200814




14-Aug-2020 16:10:04


936


266.3000


XLON


11002110000165126-E02lwNlOVhq620200814




14-Aug-2020 16:10:17


427


266.2000


XLON


11002110000165063-E02lwNlOVi6620200814




14-Aug-2020 16:10:31


555


266.1000


XLON


11002110000165049-E02lwNlOViKs20200814




14-Aug-2020 16:11:09


1720


266.1000


XLON


11002110000165309-E02lwNlOVirz20200814




14-Aug-2020 16:13:13


41


266.2000


XLON


01002010000165803-E02lwNlOVlAN20200814




14-Aug-2020 16:13:13


1603


266.2000


XLON


01002010000165570-E02lwNlOVlAF20200814




14-Aug-2020 16:13:13


922


266.2000


XLON


11002110000165896-E02lwNlOVlAH20200814




14-Aug-2020 16:13:13


647


266.2000


XLON


11002110000166119-E02lwNlOVlAP20200814




14-Aug-2020 16:13:13


162


266.2000


XLON


11002110000166093-E02lwNlOVlAL20200814




14-Aug-2020 16:13:36


33


266.3000


XLON


01002010000166043-E02lwNlOVlgf20200814




14-Aug-2020 16:13:37


766


266.3000


XLON


11002110000166378-E02lwNlOVljE20200814




14-Aug-2020 16:13:37


1904


266.3000


XLON


01002010000166043-E02lwNlOVljC20200814




14-Aug-2020 16:14:25


436


266.3000


XLON


11002110000166547-E02lwNlOVmWr20200814




14-Aug-2020 16:14:32


905


266.2000


XLON


01002010000166056-E02lwNlOVmjX20200814




14-Aug-2020 16:14:32


287


266.2000


XLON


01002010000166125-E02lwNlOVmjj20200814




14-Aug-2020 16:16:06


94


266.2000


XLON


11002110000167326-E02lwNlOVokr20200814




14-Aug-2020 16:16:06


291


266.2000


XLON


11002110000167326-E02lwNlOVokp20200814




14-Aug-2020 16:16:06


66


266.2000


XLON


11002110000167326-E02lwNlOVokn20200814




14-Aug-2020 16:16:13


2342


266.2000


XLON


01002010000167016-E02lwNlOVovX20200814




14-Aug-2020 16:16:13


164


266.2000


XLON


11002110000167333-E02lwNlOVovb20200814




14-Aug-2020 16:16:13


629


266.2000


XLON


11002110000167333-E02lwNlOVovd20200814




14-Aug-2020 16:17:55


641


266.3000


XLON


01002010000167631-E02lwNlOVqu620200814




14-Aug-2020 16:17:55


1359


266.3000


XLON


11002110000167926-E02lwNlOVqts20200814




14-Aug-2020 16:17:56


2023


266.3000


XLON


11002110000167945-E02lwNlOVqwN20200814




14-Aug-2020 16:19:10


1547


266.1000


XLON


01002010000168151-E02lwNlOVsPs20200814




14-Aug-2020 16:19:10


504


266.1000


XLON


11002110000168444-E02lwNlOVsPw20200814




14-Aug-2020 16:19:54


470


266.1000


XLON


01002010000168434-E02lwNlOVtBc20200814




14-Aug-2020 16:19:54


599


266.1000


XLON


01002010000168300-E02lwNlOVtBG20200814




14-Aug-2020 16:19:54


15


266.1000


XLON


01002010000168300-E02lwNlOVtBE20200814




14-Aug-2020 16:19:54


519


266.1000


XLON


11002110000168600-E02lwNlOVtBI20200814




14-Aug-2020 16:20:43


789


266.8000


XLON


11002110000169381-E02lwNlOVuZc20200814




14-Aug-2020 16:20:44


512


266.8000


XLON


01002010000169089-E02lwNlOVuat20200814




14-Aug-2020 16:20:44


1000


266.8000


XLON


01002010000169089-E02lwNlOVuar20200814




14-Aug-2020 16:20:45


1000


266.8000


XLON


11002110000169399-E02lwNlOVubj20200814




14-Aug-2020 16:20:47


1056


266.8000


XLON


01002010000169122-E02lwNlOVueU20200814




14-Aug-2020 16:21:11


850


266.8000


XLON


01002010000169301-E02lwNlOVvEs20200814




14-Aug-2020 16:21:11


465


266.8000


XLON


01002010000169301-E02lwNlOVvEw20200814




14-Aug-2020 16:21:11


730


266.8000


XLON


01002010000169301-E02lwNlOVvEu20200814




14-Aug-2020 16:21:14


674


266.8000


XLON


01002010000169308-E02lwNlOVvKR20200814




14-Aug-2020 16:21:52


568


266.9000


XLON


11002110000169825-E02lwNlOVvzQ20200814




14-Aug-2020 16:21:52


2477


266.9000


XLON


11002110000169825-E02lwNlOVvzS20200814




14-Aug-2020 16:21:52


522


266.9000


XLON


11002110000169825-E02lwNlOVvzU20200814




14-Aug-2020 16:22:25


246


266.8000


XLON


11002110000170060-E02lwNlOVwUF20200814




14-Aug-2020 16:22:40


509


266.8000


XLON


11002110000170074-E02lwNlOVwi120200814




14-Aug-2020 16:22:40


1546


266.8000


XLON


11002110000170074-E02lwNlOVwi520200814




14-Aug-2020 16:22:43


427


266.8000


XLON


01002010000169899-E02lwNlOVwqV20200814




14-Aug-2020 16:23:51


850


266.7000


XLON


01002010000170342-E02lwNlOVxuj20200814




14-Aug-2020 16:23:51


948


266.7000


XLON


01002010000170342-E02lwNlOVxul20200814




14-Aug-2020 16:24:24


1830


266.8000


XLON


11002110000170818-E02lwNlOVyYh20200814




14-Aug-2020 16:24:24


93


266.8000


XLON


11002110000170818-E02lwNlOVyYf20200814




14-Aug-2020 16:24:40


512


266.7000


XLON


01002010000170644-E02lwNlOVyfC20200814




14-Aug-2020 16:24:40


445


266.7000


XLON


11002110000170784-E02lwNlOVyeu20200814




14-Aug-2020 16:24:42


598


266.6000


XLON


01002010000170653-E02lwNlOVyjO20200814




14-Aug-2020 16:26:03


954


266.7000


XLON


11002110000171416-E02lwNlOW04820200814




14-Aug-2020 16:26:03


927


266.7000


XLON


11002110000171416-E02lwNlOW04E20200814




14-Aug-2020 16:26:03


359


266.7000


XLON


11002110000171416-E02lwNlOW04C20200814




14-Aug-2020 16:26:03


1990


266.7000


XLON


11002110000171416-E02lwNlOW04A20200814




14-Aug-2020 16:26:41


641


266.7000


XLON


01002010000171179-E02lwNlOW0dp20200814




14-Aug-2020 16:29:01


2011


266.9000


XLON


11002110000172300-E02lwNlOW3OA20200814




14-Aug-2020 16:29:08


561


267.0000


XLON


11002110000172330-E02lwNlOW3f520200814




14-Aug-2020 16:29:09


1400


267.0000


XLON


11002110000172330-E02lwNlOW3em20200814




14-Aug-2020 16:29:09


370


267.2000


XLON


11002110000172351-E02lwNlOW3mB20200814




14-Aug-2020 16:29:09


3525


267.2000


XLON


11002110000172351-E02lwNlOW3mD20200814



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSEZLFFBVLZBBV