REG - Standard Life Aberdn - Transaction in Own Shares

AberdeenAnnouncement

18/08/2020 07:01

RNS Number : 3719W
  
Standard Life Aberdeen plc
  
18 August 2020
  
 

Transactions in own shares
 
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
 



Description of shares:
 


Ordinary Shares
 




Date of purchase:
 


17 August 2020




Number of ordinary shares purchased:
 


423,858




Lowest price per share:
 


264.90




Highest price per share:
 


269.50




Trading venue:
 


XLON




Aggregate volume per date per trading venue:
 


423,858




Weighted average price per day per trading venue:
 


267.1185



The Company intends to cancel the purchased shares.
 
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
 
Individual Transactions
 



Transaction Date and Time


Volume


Price (GBp)


Platform


Transaction Reference Number




17-Aug-2020 08:02:51


1398


266.4000


XLON


01002010000002231-E02o7GDAwaf420200817




17-Aug-2020 08:06:47


60


266.3000


XLON


01002010000003225-E02o7GDAwmC220200817




17-Aug-2020 08:06:47


694


266.3000


XLON


01002010000003225-E02o7GDAwmC020200817




17-Aug-2020 08:06:49


829


266.3000


XLON


01002010000003234-E02o7GDAwmJ420200817




17-Aug-2020 08:06:52


905


266.3000


XLON


11002110000003208-E02o7GDAwmNW20200817




17-Aug-2020 08:08:52


755


265.9000


XLON


01002010000003594-E02o7GDAws1v20200817




17-Aug-2020 08:09:59


906


265.2000


XLON


01002010000003595-E02o7GDAwuCL20200817




17-Aug-2020 08:09:59


906


265.2000


XLON


11002110000003555-E02o7GDAwuCJ20200817




17-Aug-2020 08:10:20


585


265.5000


XLON


11002110000003808-E02o7GDAwvBT20200817




17-Aug-2020 08:10:41


587


265.6000


XLON


11002110000003872-E02o7GDAww6e20200817




17-Aug-2020 08:11:15


118


265.5000


XLON


01002010000003884-E02o7GDAwx6x20200817




17-Aug-2020 08:11:15


420


265.5000


XLON


01002010000003884-E02o7GDAwx6z20200817




17-Aug-2020 08:11:17


416


265.3000


XLON


01002010000003822-E02o7GDAwxFH20200817




17-Aug-2020 08:11:17


116


265.3000


XLON


01002010000003822-E02o7GDAwxFF20200817




17-Aug-2020 08:12:08


188


265.1000


XLON


01002010000004192-E02o7GDAwzSs20200817




17-Aug-2020 08:12:28


292


265.1000


XLON


01002010000004192-E02o7GDAx08I20200817




17-Aug-2020 08:20:52


893


265.6000


XLON


01002010000008183-E02o7GDAxGcU20200817




17-Aug-2020 08:20:53


818


265.4000


XLON


01002010000008198-E02o7GDAxGih20200817




17-Aug-2020 08:20:55


745


265.4000


XLON


11002110000008224-E02o7GDAxGlt20200817




17-Aug-2020 08:21:27


737


265.1000


XLON


01002010000008516-E02o7GDAxIRt20200817




17-Aug-2020 08:21:28


748


265.1000


XLON


01002010000008526-E02o7GDAxIUE20200817




17-Aug-2020 08:21:29


1047


265.1000


XLON


11002110000008562-E02o7GDAxIYx20200817




17-Aug-2020 08:21:31


737


265.1000


XLON


11002110000008593-E02o7GDAxIeI20200817




17-Aug-2020 08:21:41


197


265.2000


XLON


01002010000008658-E02o7GDAxIzR20200817




17-Aug-2020 08:21:47


355


265.2000


XLON


01002010000008658-E02o7GDAxJ7420200817




17-Aug-2020 08:21:56


536


264.9000


XLON


01002010000008584-E02o7GDAxJQF20200817




17-Aug-2020 08:26:26


770


266.4000


XLON


11002110000011657-E02o7GDAxTot20200817




17-Aug-2020 08:26:49


774


266.1000


XLON


11002110000011533-E02o7GDAxUcD20200817




17-Aug-2020 08:26:52


864


266.0000


XLON


11002110000011391-E02o7GDAxUpC20200817




17-Aug-2020 08:27:24


806


265.6000


XLON


11002110000012312-E02o7GDAxVsM20200817




17-Aug-2020 08:28:10


900


265.9000


XLON


01002010000012753-E02o7GDAxXOC20200817




17-Aug-2020 08:28:10


1222


266.0000


XLON


01002010000012781-E02o7GDAxXO820200817




17-Aug-2020 08:28:22


1196


265.9000


XLON


01002010000012826-E02o7GDAxXln20200817




17-Aug-2020 08:28:23


525


265.8000


XLON


11002110000012693-E02o7GDAxXnV20200817




17-Aug-2020 08:28:30


380


265.8000


XLON


11002110000012693-E02o7GDAxY1820200817




17-Aug-2020 08:29:16


588


266.0000


XLON


11002110000013246-E02o7GDAxZVv20200817




17-Aug-2020 08:30:29


84


266.7000


XLON


11002110000013909-E02o7GDAxbo920200817




17-Aug-2020 08:30:29


467


266.7000


XLON


11002110000013909-E02o7GDAxboB20200817




17-Aug-2020 08:31:55


1032


267.4000


XLON


11002110000014606-E02o7GDAxfNU20200817




17-Aug-2020 08:31:55


1290


267.3000


XLON


11002110000014601-E02o7GDAxfNW20200817




17-Aug-2020 08:34:34


1045


267.3000


XLON


01002010000015792-E02o7GDAxjwU20200817




17-Aug-2020 08:34:34


1132


267.3000


XLON


11002110000015793-E02o7GDAxjwF20200817




17-Aug-2020 08:34:34


958


267.3000


XLON


11002110000015782-E02o7GDAxjw320200817




17-Aug-2020 08:34:49


958


267.6000


XLON


11002110000015821-E02o7GDAxkP920200817




17-Aug-2020 08:34:50


874


267.6000


XLON


01002010000015920-E02o7GDAxkQB20200817




17-Aug-2020 08:34:51


874


267.6000


XLON


11002110000015937-E02o7GDAxkRf20200817




17-Aug-2020 08:34:52


867


267.6000


XLON


01002010000015931-E02o7GDAxkTP20200817




17-Aug-2020 08:34:54


566


267.6000


XLON


11002110000015959-E02o7GDAxkYY20200817




17-Aug-2020 08:34:54


300


267.6000


XLON


11002110000015959-E02o7GDAxkYW20200817




17-Aug-2020 08:40:14


951


266.6000


XLON


11002110000017962-E02o7GDAxsfE20200817




17-Aug-2020 08:40:14


1141


266.5000


XLON


01002010000017953-E02o7GDAxsfi20200817




17-Aug-2020 08:40:20


967


266.4000


XLON


11002110000017909-E02o7GDAxsnv20200817




17-Aug-2020 08:40:27


251


266.3000


XLON


11002110000018027-E02o7GDAxt3S20200817




17-Aug-2020 08:40:35


1300


266.3000


XLON


11002110000018027-E02o7GDAxtEj20200817




17-Aug-2020 08:40:35


723


266.2000


XLON


11002110000018105-E02o7GDAxtFw20200817




17-Aug-2020 08:42:19


796


266.4000


XLON


01002010000018693-E02o7GDAxvjv20200817




17-Aug-2020 08:43:24


486


266.9000


XLON


01002010000019209-E02o7GDAxxPH20200817




17-Aug-2020 08:43:53


746


266.4000


XLON


01002010000019328-E02o7GDAxy4320200817




17-Aug-2020 08:44:55


601


266.4000


XLON


11002110000019666-E02o7GDAxzQa20200817




17-Aug-2020 08:44:59


893


266.3000


XLON


11002110000018981-E02o7GDAxzaZ20200817




17-Aug-2020 08:51:12


1331


267.7000


XLON


01002010000021823-E02o7GDAy8M820200817




17-Aug-2020 08:51:50


951


267.7000


XLON


11002110000021917-E02o7GDAy98d20200817




17-Aug-2020 08:54:12


758


267.8000


XLON


11002110000022414-E02o7GDAyCGm20200817




17-Aug-2020 08:55:09


224


267.7000


XLON


01002010000023235-E02o7GDAyDPH20200817




17-Aug-2020 08:55:09


465


267.7000


XLON


01002010000023235-E02o7GDAyDPF20200817




17-Aug-2020 08:58:07


885


268.1000


XLON


01002010000023950-E02o7GDAyHIN20200817




17-Aug-2020 08:58:30


924


268.0000


XLON


01002010000023927-E02o7GDAyHsD20200817




17-Aug-2020 09:00:35


466


268.0000


XLON


11002110000025224-E02o7GDAyK1b20200817




17-Aug-2020 09:00:41


534


267.9000


XLON


01002010000025175-E02o7GDAyKKM20200817




17-Aug-2020 09:01:33


623


267.7000


XLON


11002110000025554-E02o7GDAyLii20200817




17-Aug-2020 09:01:42


274


267.6000


XLON


11002110000025539-E02o7GDAyLzp20200817




17-Aug-2020 09:01:42


277


267.6000


XLON


11002110000025539-E02o7GDAyLzn20200817




17-Aug-2020 09:03:15


551


267.6000


XLON


01002010000026004-E02o7GDAyNpL20200817




17-Aug-2020 09:03:23


636


267.4000


XLON


11002110000025833-E02o7GDAyO7520200817




17-Aug-2020 09:03:59


327


267.0000


XLON


11002110000026674-E02o7GDAyPRO20200817




17-Aug-2020 09:03:59


98


267.0000


XLON


11002110000026674-E02o7GDAyPRM20200817




17-Aug-2020 09:04:58


923


267.1000


XLON


01002010000027303-E02o7GDAyRaW20200817




17-Aug-2020 09:06:43


594


267.3000


XLON


11002110000028069-E02o7GDAyTh920200817




17-Aug-2020 09:06:43


501


267.3000


XLON


01002010000027654-E02o7GDAyTgD20200817




17-Aug-2020 09:06:43


501


267.3000


XLON


11002110000027633-E02o7GDAyTgB20200817




17-Aug-2020 09:07:24


509


267.2000


XLON


01002010000028327-E02o7GDAyULY20200817




17-Aug-2020 09:09:02


260


267.2000


XLON


01002010000028960-E02o7GDAyWBF20200817




17-Aug-2020 09:12:35


169


267.3000


XLON


11002110000030310-E02o7GDAyZaS20200817




17-Aug-2020 09:12:35


582


267.3000


XLON


11002110000030310-E02o7GDAyZaU20200817




17-Aug-2020 09:12:35


288


267.3000


XLON


11002110000030310-E02o7GDAyZaW20200817




17-Aug-2020 09:12:51


676


267.3000


XLON


01002010000030351-E02o7GDAyZsf20200817




17-Aug-2020 09:12:51


454


267.3000


XLON


01002010000030351-E02o7GDAyZsh20200817




17-Aug-2020 09:13:42


752


267.2000


XLON


01002010000030629-E02o7GDAyaaF20200817




17-Aug-2020 09:14:14


636


267.2000


XLON


01002010000030778-E02o7GDAyb5a20200817




17-Aug-2020 09:15:29


552


267.3000


XLON


01002010000031283-E02o7GDAycBJ20200817




17-Aug-2020 09:15:45


222


267.1000


XLON


11002110000031299-E02o7GDAycWk20200817




17-Aug-2020 09:15:59


287


267.1000


XLON


11002110000031299-E02o7GDAycjv20200817




17-Aug-2020 09:16:18


109


266.9000


XLON


01002010000031352-E02o7GDAydS620200817




17-Aug-2020 09:16:18


485


266.9000


XLON


01002010000031352-E02o7GDAydS820200817




17-Aug-2020 09:16:34


467


267.0000


XLON


01002010000031767-E02o7GDAydq820200817




17-Aug-2020 09:17:09


467


267.4000


XLON


01002010000032033-E02o7GDAyekw20200817




17-Aug-2020 09:19:35


636


267.4000


XLON


11002110000032641-E02o7GDAyh3E20200817




17-Aug-2020 09:19:41


204


267.2000


XLON


01002010000032700-E02o7GDAyhMu20200817




17-Aug-2020 09:19:41


256


267.2000


XLON


01002010000032700-E02o7GDAyhMx20200817




17-Aug-2020 09:20:39


594


267.0000


XLON


11002110000033292-E02o7GDAyiln20200817




17-Aug-2020 09:24:03


706


267.3000


XLON


01002010000034529-E02o7GDAymQT20200817




17-Aug-2020 09:24:18


206


267.2000


XLON


11002110000034362-E02o7GDAymgp20200817




17-Aug-2020 09:24:18


150


267.2000


XLON


11002110000034362-E02o7GDAymgr20200817




17-Aug-2020 09:24:18


286


267.2000


XLON


11002110000034362-E02o7GDAymgn20200817




17-Aug-2020 09:25:02


963


267.1000


XLON


11002110000034340-E02o7GDAynJi20200817




17-Aug-2020 09:25:55


476


267.1000


XLON


01002010000035043-E02o7GDAyoBy20200817




17-Aug-2020 09:25:56


545


267.0000


XLON


11002110000035013-E02o7GDAyoFm20200817




17-Aug-2020 09:27:24


3


266.7000


XLON


01002010000035708-E02o7GDAyqGe20200817




17-Aug-2020 09:27:24


548


266.7000


XLON


01002010000035708-E02o7GDAyqDM20200817




17-Aug-2020 09:30:18


189


266.9000


XLON


11002110000037251-E02o7GDAytqy20200817




17-Aug-2020 09:30:18


292


266.9000


XLON


11002110000037251-E02o7GDAytr220200817




17-Aug-2020 09:30:18


165


266.9000


XLON


11002110000037251-E02o7GDAytr020200817




17-Aug-2020 09:31:04


628


267.2000


XLON


01002010000037628-E02o7GDAyuw220200817




17-Aug-2020 09:31:06


699


267.1000


XLON


11002110000037526-E02o7GDAyuxy20200817




17-Aug-2020 09:33:39


552


267.5000


XLON


01002010000038698-E02o7GDAyxZe20200817




17-Aug-2020 09:33:58


509


267.4000


XLON


01002010000039026-E02o7GDAyxnP20200817




17-Aug-2020 09:34:13


513


267.4000


XLON


11002110000039127-E02o7GDAyy4G20200817




17-Aug-2020 09:35:12


532


267.3000


XLON


01002010000038654-E02o7GDAyyx620200817




17-Aug-2020 09:35:54


455


267.1000


XLON


11002110000039638-E02o7GDAyzch20200817




17-Aug-2020 09:36:17


130


267.0000


XLON


11002110000039790-E02o7GDAyzzD20200817




17-Aug-2020 09:36:17


214


267.0000


XLON


11002110000039790-E02o7GDAyzz820200817




17-Aug-2020 09:36:17


80


267.0000


XLON


11002110000039790-E02o7GDAyzzA20200817




17-Aug-2020 09:37:50


437


266.9000


XLON


11002110000040586-E02o7GDAz1bV20200817




17-Aug-2020 09:37:51


424


266.9000


XLON


01002010000040586-E02o7GDAz1cc20200817




17-Aug-2020 09:38:12


424


266.9000


XLON


11002110000040663-E02o7GDAz1tW20200817




17-Aug-2020 09:39:19


466


266.7000


XLON


01002010000041054-E02o7GDAz2c420200817




17-Aug-2020 09:40:12


466


266.5000


XLON


11002110000041037-E02o7GDAz3TU20200817




17-Aug-2020 09:40:33


442


265.8000


XLON


01002010000041407-E02o7GDAz4Y620200817




17-Aug-2020 09:42:59


1000


266.9000


XLON


01002010000042683-E02o7GDAz7fN20200817




17-Aug-2020 09:42:59


512


266.9000


XLON


11002110000042643-E02o7GDAz7fW20200817




17-Aug-2020 09:43:39


584


267.5000


XLON


11002110000042972-E02o7GDAz8xZ20200817




17-Aug-2020 09:43:40


394


267.5000


XLON


11002110000042972-E02o7GDAz8zg20200817




17-Aug-2020 09:47:33


1131


267.5000


XLON


11002110000044303-E02o7GDAzCtF20200817




17-Aug-2020 09:47:34


1196


267.5000


XLON


01002010000044396-E02o7GDAzCu120200817




17-Aug-2020 09:48:55


468


267.6000


XLON


01002010000044883-E02o7GDAzE9O20200817




17-Aug-2020 09:48:55


497


267.6000


XLON


11002110000044874-E02o7GDAzE9M20200817




17-Aug-2020 09:48:55


439


267.6000


XLON


01002010000044884-E02o7GDAzE9V20200817




17-Aug-2020 09:49:28


657


267.3000


XLON


01002010000044945-E02o7GDAzEhS20200817




17-Aug-2020 09:51:13


1217


267.4000


XLON


01002010000045376-E02o7GDAzG0720200817




17-Aug-2020 09:52:53


597


267.2000


XLON


01002010000045819-E02o7GDAzHcD20200817




17-Aug-2020 09:53:03


1011


267.0000


XLON


11002110000045694-E02o7GDAzHzL20200817




17-Aug-2020 09:55:42


836


266.7000


XLON


01002010000046413-E02o7GDAzKj220200817




17-Aug-2020 09:57:06


1027


267.2000


XLON


11002110000047901-E02o7GDAzMVP20200817




17-Aug-2020 09:57:07


983


267.2000


XLON


11002110000048074-E02o7GDAzMVq20200817




17-Aug-2020 09:57:07


137


267.2000


XLON


11002110000048074-E02o7GDAzMVo20200817




17-Aug-2020 09:57:26


208


267.0000


XLON


11002110000048192-E02o7GDAzMkI20200817




17-Aug-2020 09:57:26


599


267.1000


XLON


01002010000047915-E02o7GDAzMjH20200817




17-Aug-2020 09:57:26


996


267.2000


XLON


01002010000048246-E02o7GDAzMjF20200817




17-Aug-2020 09:57:26


429


267.1000


XLON


11002110000047867-E02o7GDAzMjJ20200817




17-Aug-2020 09:57:26


1027


267.0000


XLON


01002010000047955-E02o7GDAzMjT20200817




17-Aug-2020 09:57:26


788


267.0000


XLON


11002110000048192-E02o7GDAzMkG20200817




17-Aug-2020 09:59:09


1128


267.4000


XLON


11002110000048909-E02o7GDAzOgN20200817




17-Aug-2020 09:59:10


806


267.3000


XLON


01002010000048812-E02o7GDAzOn120200817




17-Aug-2020 09:59:27


466


267.2000


XLON


01002010000048971-E02o7GDAzP5t20200817




17-Aug-2020 10:00:52


509


267.3000


XLON


11002110000049544-E02o7GDAzQhA20200817




17-Aug-2020 10:05:15


1028


268.0000


XLON


11002110000051449-E02o7GDAzUtx20200817




17-Aug-2020 10:05:16


853


268.0000


XLON


01002010000051528-E02o7GDAzUxZ20200817




17-Aug-2020 10:05:16


487


268.0000


XLON


01002010000051528-E02o7GDAzUxb20200817




17-Aug-2020 10:08:37


162


268.3000


XLON


11002110000052556-E02o7GDAzYVJ20200817




17-Aug-2020 10:08:37


927


268.3000


XLON


11002110000052556-E02o7GDAzYVH20200817




17-Aug-2020 10:08:37


795


268.4000


XLON


01002010000052663-E02o7GDAzYUl20200817




17-Aug-2020 10:08:39


494


268.4000


XLON


11002110000052970-E02o7GDAzYaP20200817




17-Aug-2020 10:08:39


105


268.4000


XLON


11002110000052970-E02o7GDAzYaT20200817




17-Aug-2020 10:09:10


335


268.4000


XLON


01002010000053245-E02o7GDAzYzx20200817




17-Aug-2020 10:09:56


167


268.5000


XLON


11002110000053387-E02o7GDAzZPU20200817




17-Aug-2020 10:09:56


403


268.5000


XLON


11002110000053387-E02o7GDAzZPS20200817




17-Aug-2020 10:09:59


1201


268.5000


XLON


01002010000053469-E02o7GDAzZSC20200817




17-Aug-2020 10:11:15


683


268.5000


XLON


11002110000053865-E02o7GDAzaOp20200817




17-Aug-2020 10:11:16


414


268.5000


XLON


01002010000053931-E02o7GDAzaOZ20200817




17-Aug-2020 10:11:16


981


268.5000


XLON


01002010000053933-E02o7GDAzaOw20200817




17-Aug-2020 10:11:16


16


268.5000


XLON


01002010000053933-E02o7GDAzaOs20200817




17-Aug-2020 10:11:21


997


268.5000


XLON


01002010000053955-E02o7GDAzaT320200817




17-Aug-2020 10:14:20


975


268.8000


XLON


11002110000054924-E02o7GDAzcxH20200817




17-Aug-2020 10:14:22


420


268.8000


XLON


11002110000054935-E02o7GDAzczy20200817




17-Aug-2020 10:14:22


675


268.8000


XLON


11002110000054935-E02o7GDAzd0020200817




17-Aug-2020 10:14:24


1437


268.7000


XLON


11002110000054949-E02o7GDAzd3q20200817




17-Aug-2020 10:15:31


394


268.8000


XLON


11002110000055413-E02o7GDAze9A20200817




17-Aug-2020 10:15:31


1000


268.8000


XLON


11002110000055413-E02o7GDAze9820200817




17-Aug-2020 10:16:08


952


268.7000


XLON


11002110000055432-E02o7GDAzeY920200817




17-Aug-2020 10:17:23


1126


268.7000


XLON


01002010000056074-E02o7GDAzfVB20200817




17-Aug-2020 10:17:23


1


268.8000


XLON


11002110000056021-E02o7GDAzfUv20200817




17-Aug-2020 10:17:23


937


268.8000


XLON


11002110000056021-E02o7GDAzfUp20200817




17-Aug-2020 10:17:43


218


268.5000


XLON


11002110000055854-E02o7GDAzfh420200817




17-Aug-2020 10:18:08


1106


268.8000


XLON


01002010000056280-E02o7GDAzfsC20200817




17-Aug-2020 10:18:51


303


268.8000


XLON


11002110000056421-E02o7GDAzg9y20200817




17-Aug-2020 10:18:51


432


268.8000


XLON


11002110000056421-E02o7GDAzgA020200817




17-Aug-2020 10:19:12


341


268.9000


XLON


11002110000056518-E02o7GDAzgSk20200817




17-Aug-2020 10:19:42


1282


269.0000


XLON


11002110000056670-E02o7GDAzgrK20200817




17-Aug-2020 10:20:02


915


269.1000


XLON


01002010000056833-E02o7GDAzhBH20200817




17-Aug-2020 10:20:02


682


269.1000


XLON


01002010000056860-E02o7GDAzhBN20200817




17-Aug-2020 10:20:04


682


269.1000


XLON


11002110000056903-E02o7GDAzhFG20200817




17-Aug-2020 10:20:24


2


269.1000


XLON


01002010000057069-E02o7GDAzhUw20200817




17-Aug-2020 10:20:24


424


269.1000


XLON


01002010000057069-E02o7GDAzhUy20200817




17-Aug-2020 10:20:27


1088


269.1000


XLON


11002110000057054-E02o7GDAzhX720200817




17-Aug-2020 10:21:21


552


269.4000


XLON


01002010000057377-E02o7GDAziIR20200817




17-Aug-2020 10:21:21


1352


269.4000


XLON


01002010000057395-E02o7GDAziJB20200817




17-Aug-2020 10:21:22


988


269.4000


XLON


01002010000057398-E02o7GDAziKs20200817




17-Aug-2020 10:22:10


17


269.3000


XLON


11002110000057354-E02o7GDAziv220200817




17-Aug-2020 10:22:10


861


269.3000


XLON


11002110000057354-E02o7GDAziuy20200817




17-Aug-2020 10:23:18


491


269.3000


XLON


11002110000057985-E02o7GDAzjYH20200817




17-Aug-2020 10:23:28


1000


269.5000


XLON


01002010000058086-E02o7GDAzjd720200817




17-Aug-2020 10:23:30


281


269.4000


XLON


01002010000058096-E02o7GDAzjfu20200817




17-Aug-2020 10:23:30


1000


269.4000


XLON


01002010000058096-E02o7GDAzjfs20200817




17-Aug-2020 10:25:40


425


269.1000


XLON


11002110000058723-E02o7GDAzlHj20200817




17-Aug-2020 10:25:40


436


269.1000


XLON


11002110000058791-E02o7GDAzlHl20200817




17-Aug-2020 10:26:19


545


269.1000


XLON


01002010000059043-E02o7GDAzlqV20200817




17-Aug-2020 10:26:19


474


269.1000


XLON


01002010000059043-E02o7GDAzlqT20200817




17-Aug-2020 10:27:36


356


269.3000


XLON


11002110000059436-E02o7GDAzmes20200817




17-Aug-2020 10:27:36


219


269.3000


XLON


11002110000059436-E02o7GDAzmeq20200817




17-Aug-2020 10:27:40


1097


269.3000


XLON


01002010000059459-E02o7GDAzmhF20200817




17-Aug-2020 10:28:25


696


269.3000


XLON


11002110000059709-E02o7GDAznCJ20200817




17-Aug-2020 10:28:47


516


269.1000


XLON


01002010000059748-E02o7GDAznXA20200817




17-Aug-2020 10:31:14


867


269.0000


XLON


11002110000060485-E02o7GDAzozu20200817




17-Aug-2020 10:31:15


1274


269.0000


XLON


01002010000060543-E02o7GDAzp2220200817




17-Aug-2020 10:31:22


1127


269.0000


XLON


11002110000060507-E02o7GDAzp7e20200817




17-Aug-2020 10:31:31


861


269.0000


XLON


11002110000060543-E02o7GDAzpBh20200817




17-Aug-2020 10:31:37


244


269.0000


XLON


01002010000060629-E02o7GDAzpH620200817




17-Aug-2020 10:31:41


241


269.0000


XLON


01002010000060629-E02o7GDAzpK520200817




17-Aug-2020 10:31:50


576


269.0000


XLON


01002010000060629-E02o7GDAzpRh20200817




17-Aug-2020 10:32:34


1442


269.0000


XLON


01002010000060942-E02o7GDAzpyn20200817




17-Aug-2020 10:32:34


53


269.0000


XLON


01002010000060942-E02o7GDAzpyp20200817




17-Aug-2020 10:34:51


834


269.1000


XLON


01002010000061458-E02o7GDAzrIk20200817




17-Aug-2020 10:34:51


1022


269.1000


XLON


11002110000061156-E02o7GDAzrIY20200817




17-Aug-2020 10:34:51


1304


269.1000


XLON


01002010000061201-E02o7GDAzrIi20200817




17-Aug-2020 10:35:20


1068


269.0000


XLON


11002110000061687-E02o7GDAzrel20200817




17-Aug-2020 10:36:50


979


269.0000


XLON


01002010000061749-E02o7GDAzsXW20200817




17-Aug-2020 10:37:35


890


268.9000


XLON


01002010000061721-E02o7GDAzsww20200817




17-Aug-2020 10:37:36


748


268.8000


XLON


01002010000061723-E02o7GDAzt0220200817




17-Aug-2020 10:37:36


231


268.8000


XLON


01002010000061723-E02o7GDAzszz20200817




17-Aug-2020 10:39:27


925


268.6000


XLON


11002110000062374-E02o7GDAztzf20200817




17-Aug-2020 10:40:00


757


268.4000


XLON


11002110000062470-E02o7GDAzuHX20200817




17-Aug-2020 10:41:41


87


268.1000


XLON


11002110000063144-E02o7GDAzvPh20200817




17-Aug-2020 10:41:41


622


268.1000


XLON


11002110000063144-E02o7GDAzvPn20200817




17-Aug-2020 10:41:59


1064


267.9000


XLON


01002010000063161-E02o7GDAzviK20200817




17-Aug-2020 10:44:31


424


267.7000


XLON


11002110000063779-E02o7GDAzxDw20200817




17-Aug-2020 10:44:34


509


267.5000


XLON


01002010000063787-E02o7GDAzxPK20200817




17-Aug-2020 10:44:41


424


267.4000


XLON


11002110000064510-E02o7GDAzxdX20200817




17-Aug-2020 10:48:57


501


267.6000


XLON


11002110000065007-E02o7GDB00GE20200817




17-Aug-2020 10:51:06


509


267.4000


XLON


01002010000064916-E02o7GDB01z220200817




17-Aug-2020 10:52:14


702


267.1000


XLON


01002010000066548-E02o7GDB03A720200817




17-Aug-2020 10:55:14


1049


267.0000


XLON


11002110000067822-E02o7GDB05KE20200817




17-Aug-2020 10:55:14


1085


267.0000


XLON


01002010000068174-E02o7GDB05KN20200817




17-Aug-2020 10:55:17


641


267.0000


XLON


01002010000068187-E02o7GDB05Ol20200817




17-Aug-2020 11:04:05


1000


266.7000


XLON


01002010000071070-E02o7GDB0B5l20200817




17-Aug-2020 11:04:08


380


266.7000


XLON


01002010000071091-E02o7GDB0BDi20200817




17-Aug-2020 11:04:16


782


266.7000


XLON


01002010000071091-E02o7GDB0BMU20200817




17-Aug-2020 11:10:22


1380


266.7000


XLON


11002110000073086-E02o7GDB0F6820200817




17-Aug-2020 11:10:23


1396


266.7000


XLON


01002010000073114-E02o7GDB0F6l20200817




17-Aug-2020 11:12:24


177


266.9000


XLON


11002110000073693-E02o7GDB0GGe20200817




17-Aug-2020 11:12:29


1691


266.8000


XLON


01002010000073712-E02o7GDB0GIu20200817




17-Aug-2020 11:12:31


136


266.8000


XLON


11002110000073713-E02o7GDB0GK320200817




17-Aug-2020 11:12:31


1442


266.8000


XLON


11002110000073713-E02o7GDB0GK120200817




17-Aug-2020 11:13:24


67


266.7000


XLON


01002010000073941-E02o7GDB0Gi020200817




17-Aug-2020 11:13:24


1000


266.7000


XLON


01002010000073941-E02o7GDB0Ghy20200817




17-Aug-2020 11:19:56


1176


266.5000


XLON


01002010000076019-E02o7GDB0KiZ20200817




17-Aug-2020 11:19:57


653


266.3000


XLON


11002110000075773-E02o7GDB0Kjj20200817




17-Aug-2020 11:19:57


434


266.3000


XLON


01002010000075787-E02o7GDB0Kjl20200817




17-Aug-2020 11:21:26


1658


266.5000


XLON


11002110000076423-E02o7GDB0LeP20200817




17-Aug-2020 11:21:54


1411


266.5000


XLON


11002110000076555-E02o7GDB0Lul20200817




17-Aug-2020 11:32:20


990


267.7000


XLON


01002010000080131-E02o7GDB0TFy20200817




17-Aug-2020 11:32:55


734


267.7000


XLON


11002110000080332-E02o7GDB0Tej20200817




17-Aug-2020 11:32:55


1009


267.7000


XLON


11002110000080420-E02o7GDB0Tep20200817




17-Aug-2020 11:33:23


451


267.7000


XLON


11002110000080530-E02o7GDB0Ttf20200817




17-Aug-2020 11:38:12


162


267.5000


XLON


11002110000081962-E02o7GDB0W7u20200817




17-Aug-2020 11:38:12


462


267.5000


XLON


11002110000081962-E02o7GDB0W7s20200817




17-Aug-2020 11:38:13


1000


267.5000


XLON


11002110000081971-E02o7GDB0W8i20200817




17-Aug-2020 11:38:50


1072


267.5000


XLON


11002110000082180-E02o7GDB0WeN20200817




17-Aug-2020 11:38:50


2133


267.5000


XLON


01002010000082249-E02o7GDB0WeE20200817




17-Aug-2020 11:41:47


517


267.6000


XLON


11002110000083229-E02o7GDB0Z2H20200817




17-Aug-2020 11:41:57


83


267.6000


XLON


01002010000083269-E02o7GDB0ZAi20200817




17-Aug-2020 11:41:57


927


267.6000


XLON


01002010000083269-E02o7GDB0ZAk20200817




17-Aug-2020 11:42:50


1000


267.6000


XLON


11002110000083522-E02o7GDB0ZgX20200817




17-Aug-2020 11:42:50


356


267.6000


XLON


11002110000083522-E02o7GDB0ZgZ20200817




17-Aug-2020 11:49:03


1325


267.6000


XLON


01002010000085385-E02o7GDB0dsL20200817




17-Aug-2020 11:49:06


1018


267.6000


XLON


01002010000085397-E02o7GDB0dxy20200817




17-Aug-2020 11:58:32


478


268.1000


XLON


01002010000088277-E02o7GDB0lT520200817




17-Aug-2020 11:58:32


615


268.1000


XLON


11002110000088299-E02o7GDB0lT320200817




17-Aug-2020 11:59:32


185


268.4000


XLON


01002010000088575-E02o7GDB0mY120200817




17-Aug-2020 11:59:32


344


268.4000


XLON


01002010000088575-E02o7GDB0mXz20200817




17-Aug-2020 11:59:32


536


268.4000


XLON


11002110000088598-E02o7GDB0mXu20200817




17-Aug-2020 11:59:35


1031


268.4000


XLON


01002010000088683-E02o7GDB0men20200817




17-Aug-2020 11:59:36


1101


268.3000


XLON


11002110000088718-E02o7GDB0mhE20200817




17-Aug-2020 12:02:03


1127


268.2000


XLON


01002010000090189-E02o7GDB0oXw20200817




17-Aug-2020 12:02:20


895


268.0000


XLON


11002110000090230-E02o7GDB0otz20200817




17-Aug-2020 12:02:20


323


268.0000


XLON


11002110000090230-E02o7GDB0ou420200817




17-Aug-2020 12:05:00


7


267.8000


XLON


01002010000091931-E02o7GDB0rjd20200817




17-Aug-2020 12:05:00


14


267.8000


XLON


01002010000091931-E02o7GDB0rjf20200817




17-Aug-2020 12:05:00


1140


267.8000


XLON


11002110000091915-E02o7GDB0rjq20200817




17-Aug-2020 12:05:03


1056


267.8000


XLON


11002110000091966-E02o7GDB0rn020200817




17-Aug-2020 12:05:03


338


267.8000


XLON


11002110000091966-E02o7GDB0rmy20200817




17-Aug-2020 12:11:57


1012


268.2000


XLON


01002010000094603-E02o7GDB0wqt20200817




17-Aug-2020 12:13:02


356


268.3000


XLON


11002110000094955-E02o7GDB0xLu20200817




17-Aug-2020 12:13:02


759


268.3000


XLON


11002110000094955-E02o7GDB0xLs20200817




17-Aug-2020 12:13:02


170


268.3000


XLON


11002110000094955-E02o7GDB0xLw20200817




17-Aug-2020 12:13:02


275


268.3000


XLON


11002110000094955-E02o7GDB0xLq20200817




17-Aug-2020 12:13:05


802


268.3000


XLON


11002110000094965-E02o7GDB0xO420200817




17-Aug-2020 12:20:36


405


267.7000


XLON


11002110000097642-E02o7GDB12H420200817




17-Aug-2020 12:20:37


213


267.7000


XLON


11002110000097649-E02o7GDB12Ie20200817




17-Aug-2020 12:20:38


578


267.7000


XLON


11002110000097651-E02o7GDB12JZ20200817




17-Aug-2020 12:20:39


100


267.7000


XLON


01002010000097636-E02o7GDB12K120200817




17-Aug-2020 12:21:06


462


267.8000


XLON


11002110000097819-E02o7GDB12YJ20200817




17-Aug-2020 12:21:06


77


267.8000


XLON


11002110000097819-E02o7GDB12YF20200817




17-Aug-2020 12:21:06


1203


267.8000


XLON


11002110000097819-E02o7GDB12YH20200817




17-Aug-2020 12:21:20


917


267.8000


XLON


11002110000097832-E02o7GDB12hF20200817




17-Aug-2020 12:25:33


1129


267.7000


XLON


11002110000099302-E02o7GDB161u20200817




17-Aug-2020 12:26:33


420


268.0000


XLON


11002110000099575-E02o7GDB16ye20200817




17-Aug-2020 12:26:33


312


268.0000


XLON


11002110000099575-E02o7GDB16yg20200817




17-Aug-2020 12:26:34


1026


268.0000


XLON


01002010000099749-E02o7GDB16ze20200817




17-Aug-2020 12:26:39


677


268.0000


XLON


01002010000099764-E02o7GDB172320200817




17-Aug-2020 12:26:39


533


268.0000


XLON


01002010000099764-E02o7GDB172520200817




17-Aug-2020 12:36:02


1500


267.5000


XLON


01002010000102619-E02o7GDB1Ddk20200817




17-Aug-2020 12:36:02


723


267.5000


XLON


01002010000102619-E02o7GDB1Ddm20200817




17-Aug-2020 12:39:23


1099


267.5000


XLON


11002110000102893-E02o7GDB1FKR20200817




17-Aug-2020 12:42:26


1931


267.5000


XLON


11002110000103801-E02o7GDB1Hbn20200817




17-Aug-2020 12:42:29


485


267.5000


XLON


11002110000103815-E02o7GDB1HiE20200817




17-Aug-2020 12:48:52


1000


268.0000


XLON


01002010000105205-E02o7GDB1Lb420200817




17-Aug-2020 12:48:52


1100


268.0000


XLON


01002010000105205-E02o7GDB1Lb820200817




17-Aug-2020 12:48:52


154


268.0000


XLON


01002010000105205-E02o7GDB1LbA20200817




17-Aug-2020 12:48:52


719


268.0000


XLON


01002010000105205-E02o7GDB1Lb620200817




17-Aug-2020 12:53:00


1500


267.3000


XLON


11002110000106241-E02o7GDB1PEO20200817




17-Aug-2020 12:53:02


698


267.3000


XLON


11002110000106253-E02o7GDB1PI320200817




17-Aug-2020 12:59:34


1271


267.3000


XLON


11002110000108027-E02o7GDB1TTx20200817




17-Aug-2020 12:59:34


608


267.3000


XLON


11002110000108027-E02o7GDB1TU120200817




17-Aug-2020 12:59:34


169


267.3000


XLON


11002110000108027-E02o7GDB1TTz20200817




17-Aug-2020 13:02:56


706


267.7000


XLON


11002110000108969-E02o7GDB1WRs20200817




17-Aug-2020 13:02:56


681


267.7000


XLON


11002110000108977-E02o7GDB1WRu20200817




17-Aug-2020 13:02:56


13


267.7000


XLON


11002110000108977-E02o7GDB1WRw20200817




17-Aug-2020 13:03:24


620


267.5000


XLON


01002010000109024-E02o7GDB1WtW20200817




17-Aug-2020 13:07:33


1119


267.5000


XLON


11002110000110788-E02o7GDB1ZXL20200817




17-Aug-2020 13:08:26


1144


267.5000


XLON


01002010000111094-E02o7GDB1Zxx20200817




17-Aug-2020 13:08:26


167


267.5000


XLON


01002010000111094-E02o7GDB1Zxv20200817




17-Aug-2020 13:08:26


648


267.5000


XLON


01002010000111094-E02o7GDB1Zxt20200817




17-Aug-2020 13:16:07


439


267.5000


XLON


01002010000113994-E02o7GDB1dsA20200817




17-Aug-2020 13:16:07


548


267.5000


XLON


01002010000113994-E02o7GDB1dsC20200817




17-Aug-2020 13:16:24


1000


267.5000


XLON


11002110000114031-E02o7GDB1e3l20200817




17-Aug-2020 13:16:24


1401


267.5000


XLON


01002010000114005-E02o7GDB1e2f20200817




17-Aug-2020 13:16:24


182


267.5000


XLON


11002110000114031-E02o7GDB1e3n20200817




17-Aug-2020 13:16:24


543


267.5000


XLON


01002010000114005-E02o7GDB1e2b20200817




17-Aug-2020 13:23:47


1500


267.3000


XLON


01002010000116757-E02o7GDB1jEP20200817




17-Aug-2020 13:23:56


606


267.3000


XLON


01002010000116780-E02o7GDB1jPm20200817




17-Aug-2020 13:24:08


26


267.3000


XLON


01002010000116780-E02o7GDB1jX520200817




17-Aug-2020 13:25:40


256


267.6000


XLON


11002110000117291-E02o7GDB1kZ320200817




17-Aug-2020 13:25:40


338


267.6000


XLON


11002110000117291-E02o7GDB1kZ120200817




17-Aug-2020 13:25:40


756


267.6000


XLON


01002010000117365-E02o7GDB1kYz20200817




17-Aug-2020 13:26:33


644


267.9000


XLON


11002110000117603-E02o7GDB1lHf20200817




17-Aug-2020 13:26:33


836


267.9000


XLON


11002110000117603-E02o7GDB1lHh20200817




17-Aug-2020 13:26:36


865


267.9000


XLON


11002110000117707-E02o7GDB1lIm20200817




17-Aug-2020 13:30:30


1000


267.6000


XLON


01002010000118969-E02o7GDB1okQ20200817




17-Aug-2020 13:30:30


674


267.6000


XLON


01002010000118969-E02o7GDB1okS20200817




17-Aug-2020 13:30:32


628


267.6000


XLON


01002010000118998-E02o7GDB1orI20200817




17-Aug-2020 13:32:59


850


267.6000


XLON


11002110000119741-E02o7GDB1qgD20200817




17-Aug-2020 13:34:22


33


267.6000


XLON


11002110000119822-E02o7GDB1rUk20200817




17-Aug-2020 13:34:22


1442


267.6000


XLON


11002110000119822-E02o7GDB1rUi20200817




17-Aug-2020 13:38:56


47


267.4000


XLON


01002010000121616-E02o7GDB1vDA20200817




17-Aug-2020 13:38:56


1442


267.4000


XLON


01002010000121616-E02o7GDB1vD820200817




17-Aug-2020 13:40:46


1454


267.8000


XLON


01002010000122237-E02o7GDB1wHk20200817




17-Aug-2020 13:41:00


625


267.8000


XLON


01002010000122279-E02o7GDB1wht20200817




17-Aug-2020 13:46:46


22


267.5000


XLON


01002010000123787-E02o7GDB20EQ20200817




17-Aug-2020 13:46:46


1442


267.5000


XLON


01002010000123787-E02o7GDB20EO20200817




17-Aug-2020 13:49:10


1778


267.8000


XLON


01002010000124754-E02o7GDB21oC20200817




17-Aug-2020 13:49:11


461


267.7000


XLON


01002010000124729-E02o7GDB21q420200817




17-Aug-2020 13:49:11


812


267.7000


XLON


11002110000124655-E02o7GDB21q620200817




17-Aug-2020 13:49:15


580


267.7000


XLON


11002110000124692-E02o7GDB21to20200817




17-Aug-2020 13:49:15


729


267.7000


XLON


11002110000124692-E02o7GDB21tq20200817




17-Aug-2020 13:55:43


1500


267.8000


XLON


01002010000127452-E02o7GDB28M320200817




17-Aug-2020 13:56:00


732


267.8000


XLON


01002010000127475-E02o7GDB28au20200817




17-Aug-2020 13:56:00


233


267.8000


XLON


01002010000127475-E02o7GDB28as20200817




17-Aug-2020 14:01:10


1000


267.2000


XLON


01002010000129652-E02o7GDB2DwG20200817




17-Aug-2020 14:01:59


161


267.4000


XLON


11002110000129897-E02o7GDB2Ed520200817




17-Aug-2020 14:01:59


882


267.4000


XLON


11002110000129897-E02o7GDB2Ed720200817




17-Aug-2020 14:01:59


427


267.4000


XLON


11002110000129898-E02o7GDB2Ed920200817




17-Aug-2020 14:02:09


1330


267.4000


XLON


11002110000130017-E02o7GDB2EqX20200817




17-Aug-2020 14:03:02


1000


267.3000


XLON


01002010000130377-E02o7GDB2FZc20200817




17-Aug-2020 14:07:26


627


268.0000


XLON


11002110000131803-E02o7GDB2JMb20200817




17-Aug-2020 14:07:27


842


268.0000


XLON


01002010000131874-E02o7GDB2JNq20200817




17-Aug-2020 14:07:27


103


268.0000


XLON


01002010000131874-E02o7GDB2JNs20200817




17-Aug-2020 14:07:27


1000


268.0000


XLON


01002010000131874-E02o7GDB2JNo20200817




17-Aug-2020 14:14:59


382


267.7000


XLON


11002110000133937-E02o7GDB2NzF20200817




17-Aug-2020 14:14:59


990


267.7000


XLON


01002010000133977-E02o7GDB2Nwu20200817




17-Aug-2020 14:14:59


834


267.7000


XLON


01002010000133977-E02o7GDB2Nww20200817




17-Aug-2020 14:15:13


17


267.7000


XLON


11002110000133953-E02o7GDB2OC620200817




17-Aug-2020 14:15:13


1442


267.7000


XLON


11002110000133953-E02o7GDB2OC420200817




17-Aug-2020 14:18:47


186


267.6000


XLON


01002010000135035-E02o7GDB2QZj20200817




17-Aug-2020 14:18:47


1442


267.6000


XLON


01002010000135035-E02o7GDB2QZh20200817




17-Aug-2020 14:19:40


1000


267.6000


XLON


01002010000135411-E02o7GDB2R6m20200817




17-Aug-2020 14:19:40


30


267.6000


XLON


01002010000135411-E02o7GDB2R6o20200817




17-Aug-2020 14:27:21


468


267.5000


XLON


11002110000138185-E02o7GDB2WXl20200817




17-Aug-2020 14:27:21


887


267.5000


XLON


01002010000138237-E02o7GDB2WXj20200817




17-Aug-2020 14:27:21


1864


267.4000


XLON


11002110000137695-E02o7GDB2WYO20200817




17-Aug-2020 14:27:22


167


267.4000


XLON


11002110000138259-E02o7GDB2WaI20200817




17-Aug-2020 14:27:22


1630


267.4000


XLON


11002110000138259-E02o7GDB2WaG20200817




17-Aug-2020 14:27:22


600


267.4000


XLON


11002110000138259-E02o7GDB2WaK20200817




17-Aug-2020 14:27:22


1500


267.4000


XLON


11002110000138259-E02o7GDB2WaE20200817




17-Aug-2020 14:27:24


1023


267.4000


XLON


01002010000138322-E02o7GDB2WbX20200817




17-Aug-2020 14:27:24


289


267.4000


XLON


01002010000138322-E02o7GDB2WbV20200817




17-Aug-2020 14:27:24


76


267.4000


XLON


01002010000138322-E02o7GDB2WbT20200817




17-Aug-2020 14:30:39


1000


267.0000


XLON


01002010000139879-E02o7GDB2bAc20200817




17-Aug-2020 14:30:39


430


267.0000


XLON


11002110000139849-E02o7GDB2bAj20200817




17-Aug-2020 14:30:41


570


267.0000


XLON


11002110000139876-E02o7GDB2bGE20200817




17-Aug-2020 14:30:41


175


267.0000


XLON


11002110000139876-E02o7GDB2bGG20200817




17-Aug-2020 14:34:25


638


266.9000


XLON


01002010000141727-E02o7GDB2iRD20200817




17-Aug-2020 14:34:25


866


266.9000


XLON


11002110000141651-E02o7GDB2iPh20200817




17-Aug-2020 14:34:26


277


266.9000


XLON


01002010000141734-E02o7GDB2iT320200817




17-Aug-2020 14:34:26


1111


266.9000


XLON


01002010000141734-E02o7GDB2iSy20200817




17-Aug-2020 14:34:26


1111


266.9000


XLON


01002010000141734-E02o7GDB2iT620200817




17-Aug-2020 14:37:12


1284


266.2000


XLON


11002110000143029-E02o7GDB2ndX20200817




17-Aug-2020 14:37:12


529


266.2000


XLON


01002010000142334-E02o7GDB2ncy20200817




17-Aug-2020 14:38:47


250


266.6000


XLON


11002110000143830-E02o7GDB2pdX20200817




17-Aug-2020 14:38:47


1200


266.6000


XLON


11002110000143830-E02o7GDB2pdV20200817




17-Aug-2020 14:38:47


165


266.6000


XLON


11002110000143830-E02o7GDB2pdZ20200817




17-Aug-2020 14:38:47


783


266.6000


XLON


11002110000143830-E02o7GDB2pdT20200817




17-Aug-2020 14:40:38


610


266.4000


XLON


01002010000144661-E02o7GDB2sG020200817




17-Aug-2020 14:40:39


1791


266.6000


XLON


11002110000144679-E02o7GDB2sIM20200817




17-Aug-2020 14:41:08


1210


266.8000


XLON


11002110000144850-E02o7GDB2t0720200817




17-Aug-2020 14:41:32


190


266.8000


XLON


01002010000144975-E02o7GDB2tjC20200817




17-Aug-2020 14:41:32


1442


266.8000


XLON


01002010000144975-E02o7GDB2tjA20200817




17-Aug-2020 14:45:28


398


267.2000


XLON


11002110000146537-E02o7GDB2ylT20200817




17-Aug-2020 14:45:28


1200


267.2000


XLON


11002110000146537-E02o7GDB2ylV20200817




17-Aug-2020 14:45:28


554


267.2000


XLON


11002110000146537-E02o7GDB2ylX20200817




17-Aug-2020 14:45:28


917


267.2000


XLON


11002110000146537-E02o7GDB2ylR20200817




17-Aug-2020 14:45:30


740


267.2000


XLON


11002110000146559-E02o7GDB2yox20200817




17-Aug-2020 14:47:31


1232


266.7000


XLON


01002010000147324-E02o7GDB30zx20200817




17-Aug-2020 14:47:31


483


266.7000


XLON


01002010000147324-E02o7GDB310720200817




17-Aug-2020 14:47:34


534


266.8000


XLON


11002110000147313-E02o7GDB318Y20200817




17-Aug-2020 14:50:36


599


266.8000


XLON


01002010000148157-E02o7GDB34Ko20200817




17-Aug-2020 14:50:36


537


266.8000


XLON


11002110000148112-E02o7GDB34Km20200817




17-Aug-2020 14:52:10


1466


267.1000


XLON


11002110000148949-E02o7GDB36Ee20200817




17-Aug-2020 14:52:32


1136


267.0000


XLON


01002010000148792-E02o7GDB36YR20200817




17-Aug-2020 14:54:25


232


267.0000


XLON


11002110000149917-E02o7GDB38hR20200817




17-Aug-2020 14:54:25


722


267.0000


XLON


11002110000149917-E02o7GDB38hT20200817




17-Aug-2020 14:54:25


600


267.0000


XLON


11002110000149917-E02o7GDB38hN20200817




17-Aug-2020 14:54:25


175


267.0000


XLON


11002110000149917-E02o7GDB38hP20200817




17-Aug-2020 14:54:25


335


267.0000


XLON


11002110000149917-E02o7GDB38hL20200817




17-Aug-2020 14:55:39


330


267.0000


XLON


11002110000150410-E02o7GDB3AFu20200817




17-Aug-2020 14:55:39


1000


267.0000


XLON


11002110000150410-E02o7GDB3AFq20200817




17-Aug-2020 14:55:39


600


267.0000


XLON


11002110000150410-E02o7GDB3AFs20200817




17-Aug-2020 15:00:02


978


266.7000


XLON


01002010000152118-E02o7GDB3FOL20200817




17-Aug-2020 15:00:03


1950


266.7000


XLON


01002010000152130-E02o7GDB3FRN20200817




17-Aug-2020 15:00:05


924


266.8000


XLON


11002110000152087-E02o7GDB3FVs20200817




17-Aug-2020 15:02:11


1153


266.5000


XLON


11002110000152868-E02o7GDB3IMf20200817




17-Aug-2020 15:02:34


577


266.5000


XLON


11002110000153108-E02o7GDB3J3O20200817




17-Aug-2020 15:02:34


408


266.5000


XLON


11002110000153108-E02o7GDB3J3Q20200817




17-Aug-2020 15:03:09


533


266.3000


XLON


11002110000152685-E02o7GDB3Jig20200817




17-Aug-2020 15:03:30


442


266.3000


XLON


11002110000153426-E02o7GDB3K2e20200817




17-Aug-2020 15:03:53


177


266.3000


XLON


11002110000153546-E02o7GDB3KJv20200817




17-Aug-2020 15:03:54


441


266.3000


XLON


11002110000153546-E02o7GDB3KNh20200817




17-Aug-2020 15:04:04


1814


266.3000


XLON


11002110000153546-E02o7GDB3KW820200817




17-Aug-2020 15:04:57


1362


266.4000


XLON


11002110000153901-E02o7GDB3LIu20200817




17-Aug-2020 15:04:59


926


266.4000


XLON


01002010000154041-E02o7GDB3LKa20200817




17-Aug-2020 15:07:32


1000


266.3000


XLON


11002110000154762-E02o7GDB3OZe20200817




17-Aug-2020 15:07:33


1201


266.3000


XLON


01002010000154873-E02o7GDB3Oac20200817




17-Aug-2020 15:08:52


228


266.3000


XLON


01002010000154993-E02o7GDB3PnW20200817




17-Aug-2020 15:08:52


1442


266.3000


XLON


01002010000154993-E02o7GDB3PnU20200817




17-Aug-2020 15:12:18


2739


266.0000


XLON


01002010000156667-E02o7GDB3Teo20200817




17-Aug-2020 15:16:00


622


266.3000


XLON


01002010000158087-E02o7GDB3XQg20200817




17-Aug-2020 15:16:00


175


266.3000


XLON


01002010000158087-E02o7GDB3XQi20200817




17-Aug-2020 15:17:24


715


266.6000


XLON


01002010000158408-E02o7GDB3Ysl20200817




17-Aug-2020 15:17:24


698


266.6000


XLON


11002110000158332-E02o7GDB3Ysn20200817




17-Aug-2020 15:19:00


1


266.8000


XLON


01002010000159152-E02o7GDB3aij20200817




17-Aug-2020 15:19:01


1693


266.8000


XLON


11002110000159074-E02o7GDB3alV20200817




17-Aug-2020 15:19:03


1297


266.8000


XLON


01002010000159183-E02o7GDB3ap520200817




17-Aug-2020 15:21:17


339


266.5000


XLON


11002110000159864-E02o7GDB3d7520200817




17-Aug-2020 15:21:21


1500


266.5000


XLON


11002110000159864-E02o7GDB3dDI20200817




17-Aug-2020 15:21:22


1000


266.5000


XLON


01002010000159970-E02o7GDB3dET20200817




17-Aug-2020 15:21:24


1000


266.5000


XLON


11002110000159916-E02o7GDB3dFc20200817




17-Aug-2020 15:21:48


506


266.2000


XLON


11002110000159918-E02o7GDB3diK20200817




17-Aug-2020 15:22:11


1103


266.6000


XLON


11002110000160181-E02o7GDB3e9e20200817




17-Aug-2020 15:22:11


401


266.6000


XLON


11002110000160181-E02o7GDB3e9h20200817




17-Aug-2020 15:22:31


858


266.5000


XLON


11002110000160172-E02o7GDB3eTg20200817




17-Aug-2020 15:22:31


435


266.5000


XLON


01002010000160226-E02o7GDB3eTi20200817




17-Aug-2020 15:25:01


743


266.8000


XLON


01002010000161111-E02o7GDB3hU120200817




17-Aug-2020 15:25:01


570


266.8000


XLON


11002110000161067-E02o7GDB3hU920200817




17-Aug-2020 15:25:54


585


266.9000


XLON


11002110000161219-E02o7GDB3it320200817




17-Aug-2020 15:25:54


1325


267.0000


XLON


01002010000161382-E02o7GDB3isn20200817




17-Aug-2020 15:25:54


729


266.9000


XLON


01002010000161261-E02o7GDB3it120200817




17-Aug-2020 15:25:56


665


266.9000


XLON


11002110000161439-E02o7GDB3j3n20200817




17-Aug-2020 15:31:27


173


266.7000


XLON


11002110000163487-E02o7GDB3pMW20200817




17-Aug-2020 15:31:27


1000


266.7000


XLON


11002110000163487-E02o7GDB3pMU20200817




17-Aug-2020 15:31:29


1020


266.6000


XLON


01002010000163492-E02o7GDB3pQA20200817




17-Aug-2020 15:33:10


1381


266.2000


XLON


11002110000164210-E02o7GDB3rgm20200817




17-Aug-2020 15:33:10


562


266.2000


XLON


11002110000164210-E02o7GDB3rgo20200817




17-Aug-2020 15:33:59


748


266.2000


XLON


01002010000164540-E02o7GDB3sm720200817




17-Aug-2020 15:33:59


167


266.2000


XLON


01002010000164540-E02o7GDB3sm520200817




17-Aug-2020 15:33:59


850


266.2000


XLON


01002010000164540-E02o7GDB3sm320200817




17-Aug-2020 15:36:21


1508


266.1000


XLON


11002110000165310-E02o7GDB3uTw20200817




17-Aug-2020 15:36:23


1002


266.1000


XLON


01002010000165365-E02o7GDB3uY020200817




17-Aug-2020 15:36:23


164


266.1000


XLON


11002110000165413-E02o7GDB3uYA20200817




17-Aug-2020 15:36:24


227


266.1000


XLON


11002110000165413-E02o7GDB3uY820200817




17-Aug-2020 15:36:24


1362


266.1000


XLON


11002110000165413-E02o7GDB3uYC20200817




17-Aug-2020 15:37:38


298


266.1000


XLON


11002110000165898-E02o7GDB3vbC20200817




17-Aug-2020 15:37:38


307


266.1000


XLON


11002110000165898-E02o7GDB3vbG20200817




17-Aug-2020 15:37:45


305


266.1000


XLON


11002110000165898-E02o7GDB3vgJ20200817




17-Aug-2020 15:37:45


1442


266.1000


XLON


11002110000165898-E02o7GDB3vgH20200817




17-Aug-2020 15:40:38


595


265.7000


XLON


11002110000166899-E02o7GDB3yA220200817




17-Aug-2020 15:40:38


1442


265.7000


XLON


11002110000166899-E02o7GDB3yA020200817




17-Aug-2020 15:41:55


684


265.8000


XLON


11002110000167239-E02o7GDB3zDx20200817




17-Aug-2020 15:41:55


944


265.8000


XLON


01002010000167238-E02o7GDB3zDv20200817




17-Aug-2020 15:43:24


716


266.3000


XLON


01002010000168031-E02o7GDB40h020200817




17-Aug-2020 15:43:24


2552


266.3000


XLON


01002010000168031-E02o7GDB40h220200817




17-Aug-2020 15:43:26


800


266.3000


XLON


01002010000168046-E02o7GDB40kK20200817




17-Aug-2020 15:46:46


873


265.9000


XLON


11002110000169235-E02o7GDB43mN20200817




17-Aug-2020 15:48:50


871


266.0000


XLON


11002110000169910-E02o7GDB45Zh20200817




17-Aug-2020 15:49:07


467


266.0000


XLON


11002110000169911-E02o7GDB45nP20200817




17-Aug-2020 15:49:07


871


266.0000


XLON


11002110000169923-E02o7GDB45nR20200817




17-Aug-2020 15:49:15


121


266.0000


XLON


01002010000170106-E02o7GDB45wg20200817




17-Aug-2020 15:49:15


442


266.0000


XLON


01002010000170106-E02o7GDB45we20200817




17-Aug-2020 15:51:38


1508


266.0000


XLON


01002010000170935-E02o7GDB47z620200817




17-Aug-2020 15:55:29


1278


266.1000


XLON


11002110000171522-E02o7GDB4BDV20200817




17-Aug-2020 15:55:29


252


266.1000


XLON


11002110000171522-E02o7GDB4BDT20200817




17-Aug-2020 15:57:23


1075


266.0000


XLON


01002010000172594-E02o7GDB4CpH20200817




17-Aug-2020 15:58:18


332


266.0000


XLON


01002010000172865-E02o7GDB4DZr20200817




17-Aug-2020 15:58:21


703


266.0000


XLON


01002010000172865-E02o7GDB4Dbb20200817




17-Aug-2020 16:00:16


1442


265.9000


XLON


01002010000173569-E02o7GDB4Fk520200817




17-Aug-2020 16:00:16


118


265.9000


XLON


01002010000173569-E02o7GDB4Fk720200817




17-Aug-2020 16:00:17


1430


265.9000


XLON


11002110000173588-E02o7GDB4FlK20200817




17-Aug-2020 16:00:24


572


265.9000


XLON


01002010000173612-E02o7GDB4Fuu20200817




17-Aug-2020 16:01:01


1423


265.8000


XLON


01002010000173728-E02o7GDB4Gi420200817




17-Aug-2020 16:02:02


594


265.6000


XLON


01002010000173899-E02o7GDB4HxS20200817




17-Aug-2020 16:05:00


292


265.6000


XLON


11002110000175117-E02o7GDB4KV720200817




17-Aug-2020 16:05:00


1057


265.6000


XLON


11002110000175117-E02o7GDB4KV920200817




17-Aug-2020 16:05:10


1290


265.5000


XLON


11002110000175111-E02o7GDB4KgR20200817




17-Aug-2020 16:05:10


208


265.5000


XLON


11002110000175111-E02o7GDB4KgW20200817




17-Aug-2020 16:05:17


864


265.5000


XLON


01002010000175302-E02o7GDB4KsM20200817




17-Aug-2020 16:09:40


1000


265.8000


XLON


11002110000177225-E02o7GDB4P6n20200817




17-Aug-2020 16:09:40


1268


265.8000


XLON


11002110000177225-E02o7GDB4P6p20200817




17-Aug-2020 16:09:41


1000


265.8000


XLON


01002010000177184-E02o7GDB4P8C20200817




17-Aug-2020 16:09:43


1000


265.8000


XLON


11002110000177245-E02o7GDB4PAX20200817




17-Aug-2020 16:09:44


904


265.8000


XLON


01002010000177201-E02o7GDB4PDY20200817




17-Aug-2020 16:09:44


591


265.7000


XLON


01002010000177203-E02o7GDB4PE520200817




17-Aug-2020 16:09:44


687


265.8000


XLON


11002110000177251-E02o7GDB4PDx20200817




17-Aug-2020 16:09:52


38


265.7000


XLON


01002010000177203-E02o7GDB4PJN20200817




17-Aug-2020 16:13:52


434


265.6000


XLON


11002110000177293-E02o7GDB4SeO20200817




17-Aug-2020 16:14:14


235


265.7000


XLON


11002110000178895-E02o7GDB4Sy320200817




17-Aug-2020 16:15:08


930


265.8000


XLON


11002110000179285-E02o7GDB4U3m20200817




17-Aug-2020 16:15:08


18


265.8000


XLON


01002010000179281-E02o7GDB4U3o20200817




17-Aug-2020 16:15:08


792


265.8000


XLON


01002010000179280-E02o7GDB4U3k20200817




17-Aug-2020 16:15:09


1641


265.8000


XLON


01002010000179424-E02o7GDB4U5620200817




17-Aug-2020 16:15:09


553


265.8000


XLON


01002010000179424-E02o7GDB4U5420200817




17-Aug-2020 16:15:37


1136


265.7000


XLON


11002110000179426-E02o7GDB4UOU20200817




17-Aug-2020 16:15:37


149


265.7000


XLON


11002110000179426-E02o7GDB4UOW20200817




17-Aug-2020 16:16:55


1814


265.8000


XLON


11002110000180148-E02o7GDB4VlQ20200817




17-Aug-2020 16:16:55


2117


265.8000


XLON


01002010000180174-E02o7GDB4VlO20200817




17-Aug-2020 16:18:12


1000


266.0000


XLON


01002010000180836-E02o7GDB4WtM20200817




17-Aug-2020 16:18:13


1000


266.0000


XLON


01002010000180838-E02o7GDB4Wve20200817




17-Aug-2020 16:18:15


1404


266.0000


XLON


01002010000180855-E02o7GDB4Wza20200817




17-Aug-2020 16:20:44


866


266.4000


XLON


01002010000182021-E02o7GDB4ZeN20200817




17-Aug-2020 16:20:44


2287


266.4000


XLON


01002010000182021-E02o7GDB4ZeL20200817




17-Aug-2020 16:21:50


167


266.7000


XLON


01002010000182606-E02o7GDB4axA20200817




17-Aug-2020 16:22:14


1143


266.7000


XLON


01002010000182606-E02o7GDB4bNu20200817




17-Aug-2020 16:22:14


789


266.7000


XLON


11002110000182609-E02o7GDB4bNw20200817




17-Aug-2020 16:22:15


1000


266.7000


XLON


01002010000182844-E02o7GDB4bOb20200817




17-Aug-2020 16:22:16


58


266.8000


XLON


01002010000182849-E02o7GDB4bPB20200817




17-Aug-2020 16:22:16


1676


266.8000


XLON


01002010000182849-E02o7GDB4bP920200817




17-Aug-2020 16:23:01


1102


266.5000


XLON


01002010000183151-E02o7GDB4c1W20200817




17-Aug-2020 16:23:01


969


266.5000


XLON


01002010000183151-E02o7GDB4c1Y20200817




17-Aug-2020 16:23:42


1571


266.5000


XLON


11002110000183359-E02o7GDB4cca20200817




17-Aug-2020 16:23:42


170


266.5000


XLON


11002110000183359-E02o7GDB4ccV20200817




17-Aug-2020 16:24:26


594


266.3000


XLON


01002010000183538-E02o7GDB4dY220200817




17-Aug-2020 16:24:26


1636


266.3000


XLON


01002010000183538-E02o7GDB4dY520200817




17-Aug-2020 16:24:47


1074


266.5000


XLON


01002010000183748-E02o7GDB4dwc20200817




17-Aug-2020 16:24:47


927


266.5000


XLON


01002010000183748-E02o7GDB4dwa20200817




17-Aug-2020 16:24:47


906


266.5000


XLON


01002010000183748-E02o7GDB4dwY20200817




17-Aug-2020 16:25:07


1008


266.6000


XLON


01002010000183895-E02o7GDB4eJh20200817




17-Aug-2020 16:25:07


620


266.6000


XLON


01002010000183896-E02o7GDB4eJr20200817




17-Aug-2020 16:25:30


52


266.6000


XLON


01002010000183896-E02o7GDB4egU20200817




17-Aug-2020 16:25:49


1649


266.7000


XLON


11002110000184147-E02o7GDB4f0520200817




17-Aug-2020 16:26:50


628


266.6000


XLON


01002010000184036-E02o7GDB4fpI20200817




17-Aug-2020 16:27:49


2211


266.6000


XLON


01002010000184772-E02o7GDB4h5J20200817




17-Aug-2020 16:27:50


814


266.8000


XLON


01002010000184786-E02o7GDB4h6a20200817




17-Aug-2020 16:27:50


173


266.8000


XLON


01002010000184786-E02o7GDB4h6c20200817




17-Aug-2020 16:27:53


798


266.8000


XLON


01002010000184802-E02o7GDB4h9j20200817




17-Aug-2020 16:28:53


1000


266.8000


XLON


01002010000185091-E02o7GDB4iKx20200817




17-Aug-2020 16:28:53


278


266.8000


XLON


01002010000185091-E02o7GDB4iL320200817




17-Aug-2020 16:28:53


850


266.8000


XLON


01002010000185091-E02o7GDB4iKz20200817




17-Aug-2020 16:28:53


1031


266.8000


XLON


01002010000185091-E02o7GDB4iL120200817




17-Aug-2020 16:29:25


1055


266.6000


XLON


11002110000185321-E02o7GDB4jFo20200817




17-Aug-2020 16:29:25


59


266.6000


XLON


11002110000185321-E02o7GDB4jFm20200817




17-Aug-2020 16:29:25


822


266.6000


XLON


11002110000185321-E02o7GDB4jFk20200817




17-Aug-2020 16:29:25


515


266.6000


XLON


11002110000185321-E02o7GDB4jFi20200817




17-Aug-2020 16:29:47


613


266.6000


XLON


01002010000185303-E02o7GDB4jFz20200817



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSQDLFFBVLBBBB